diff --git a/6808_CMG.json b/6808_CMG.json
new file mode 100644
index 0000000000000000000000000000000000000000..8c5fbfef27980b7a5b36eebcb24f082c06f0b50d
--- /dev/null
+++ b/6808_CMG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767340.0, 1632771000.0, 1632774540.0, 1632778140.0, 1632781740.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632869940.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947460.0, 1632950940.0, 1632954600.0, 1632958080.0, 1633024800.0, 1633028400.0, 1633031940.0, 1633035540.0, 1633039200.0, 1633042740.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120080.0, 1633123860.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633373940.0, 1633377660.0, 1633381140.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458540.0, 1633462200.0, 1633465800.0, 1633469280.0, 1633473000.0, 1633476540.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554360.0, 1633557660.0, 1633561020.0, 1633627800.0, 1633631400.0, 1633634940.0, 1633638600.0, 1633642080.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719660.0, 1633723200.0, 1633726680.0, 1633730340.0, 1633733820.0, 1633973520.0, 1633976940.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634075940.0, 1634079600.0, 1634146200.0, 1634149680.0, 1634153340.0, 1634157060.0, 1634160600.0, 1634164140.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319120.0, 1634322360.0, 1634326200.0, 1634329740.0, 1634333640.0, 1634336880.0, 1634340540.0, 1634580000.0, 1634583540.0, 1634587200.0, 1634590620.0, 1634594460.0, 1634598000.0, 1634664660.0, 1634668200.0, 1634671740.0, 1634675400.0, 1634678880.0, 1634682540.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634759940.0, 1634763600.0, 1634767020.0, 1634770740.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634858940.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936340.0, 1634940000.0, 1634943600.0], "input_window": [[1929.25, 1918.88, 1915.35, 1897.63, 1892.34, 1898.6, 1904, 1854.71, 1854.34, 1840.72, 1836.34, 1833.65, 1843.81, 1857, 1856.24, 1861.83, 1852.08, 1850.1, 1858.54, 1855.3, 1851.46, 1843.77, 1830.66, 1828.7, 1826.18, 1834.152, 1836.58, 1795.52, 1802.72, 1804.34, 1809.49, 1818.13, 1830.66, 1821.6725, 1802.66, 1803.1, 1802.39, 1798.86, 1801.96, 1826.9, 1834.76, 1853.61, 1848.19, 1849.115, 1850.02, 1837.7, 1808.91, 1826.37, 1832.63, 1820.11, 1830.01, 1835.6, 1855.19, 1865.03, 1867.53, 1870.11, 1867.5, 1858.11, 1853.67, 1850, 1848.58, 1833.16, 1834.54, 1829.23, 1831.03, 1816.67, 1809.41, 1804.87, 1810.88, 1796.305, 1792.19, 1782.38, 1778.92, 1793.97, 1805, 1808.95, 1807.71, 1806.86, 1810, 1799.54, 1797.26, 1813.13, 1811.28, 1810.07, 1809.33, 1832.93, 1832.58, 1839.75, 1847, 1841.29, 1846.94, 1854.73, 1838, 1845.18, 1840.57, 1841, 1836.82, 1833.4, 1833.37, 1842.5199, 1846.78, 1836.54, 1856.4, 1859, 1863.93, 1857.11, 1863.33, 1858.74, 1859.13, 1848.86, 1846.41, 1806.44, 1818.79, 1827.93, 1830.785, 1826.08, 1817.86, 1816.71, 1823.06, 1833.63, 1837, 1844.05, 1848.08, 1846.99, 1802.54, 1789.28, 1775.02, 1794.03, 1787.73, 1784.79], [1936.48, 1918.88, 1915.35, 1897.63, 1892.34, 1898.61, 1904, 1856.11, 1855.01, 1840.72, 1836.44, 1833.655, 1843.81, 1857, 1857.19, 1861.83, 1852.08, 1850.1, 1859.21, 1855.73, 1851.5, 1843.78, 1830.66, 1830.29, 1830.64, 1834.152, 1836.58, 1795.52, 1805.48, 1804.359, 1809.52, 1818.13, 1830.66, 1821.6725, 1802.66, 1803.1, 1802.39, 1799.72, 1801.96, 1826.9, 1834.76, 1853.61, 1848.48, 1849.115, 1850.02, 1837.7, 1813.66, 1826.59, 1832.63, 1820.11, 1830.01, 1835.6, 1857.2276, 1865.03, 1867.53, 1870.11, 1867.5, 1858.11, 1853.71, 1850, 1848.58, 1833.16, 1834.54, 1829.23, 1831.03, 1816.67, 1809.41, 1805.1, 1810.88, 1796.315, 1792.21, 1782.38, 1778.92, 1794.83, 1806.41, 1808.95, 1807.71, 1806.86, 1810, 1799.54, 1797.26, 1814.57, 1816.54, 1810.61, 1809.33, 1832.93, 1832.58, 1841.03, 1847.94, 1841.565, 1846.94, 1854.73, 1838, 1845.18, 1840.57, 1841, 1836.82, 1833.4, 1833.37, 1842.5199, 1846.78, 1836.54, 1856.4, 1859, 1863.93, 1857.11, 1863.33, 1860.43, 1859.13, 1848.86, 1846.41, 1807.21, 1818.835, 1827.93, 1830.785, 1826.58, 1817.86, 1816.71, 1823.78, 1833.63, 1837.29, 1844.925, 1848.08, 1847.24, 1804.4173, 1789.28, 1775.02, 1794.03, 1787.73, 1784.79], [1929.25, 1918.88, 1915.35, 1896.6362, 1892.34, 1898.6, 1903.43, 1854.71, 1852.3, 1840.52, 1836.34, 1833.65, 1843.81, 1857, 1856.19, 1861.83, 1850.745, 1850.1, 1858.54, 1854.99, 1851.46, 1840.47, 1830.66, 1828.7, 1826.18, 1834.152, 1829.37, 1795.37, 1802.54, 1804.34, 1808.74, 1818.13, 1830.47, 1819.25, 1802.66, 1802.35, 1802.39, 1798.86, 1801.96, 1826.9, 1834.76, 1853.61, 1848.19, 1847.53, 1849.38, 1836.66, 1808.91, 1826.37, 1831.905, 1820.11, 1830.01, 1835.35, 1855.19, 1864, 1867.53, 1868.6, 1867.36, 1855.8, 1852.305, 1850, 1848.17, 1833.16, 1834.44, 1829.23, 1830, 1815, 1809.41, 1804.83, 1810.88, 1795.07, 1792.19, 1782.38, 1778.805, 1793.445, 1805, 1808.95, 1807.71, 1806.86, 1810, 1799.54, 1796.11, 1813.13, 1811.28, 1810.07, 1808.52, 1831.96, 1832.58, 1839.75, 1847, 1840.8, 1846.41, 1851.295, 1838, 1843.065, 1839.63, 1841, 1836.82, 1832.995, 1830.95, 1842.5199, 1846.74, 1836.54, 1855.87, 1858.03, 1863.93, 1857.11, 1862.34, 1858.74, 1859.1, 1848.86, 1846.41, 1805, 1818.79, 1827.73, 1830.775, 1825.97, 1817.7, 1816.71, 1823.06, 1833.63, 1836.59, 1843.36, 1847.04, 1846.99, 1801, 1789.28, 1775.02, 1789.3877, 1787.73, 1784.79], [1935.17, 1918.88, 1915.35, 1896.6362, 1892.34, 1898.61, 1903.43, 1856.11, 1852.3, 1840.52, 1836.44, 1833.655, 1843.81, 1857, 1857.19, 1861.83, 1850.745, 1850.1, 1859.21, 1855.73, 1851.5, 1840.47, 1830.66, 1830.29, 1830.46, 1834.152, 1829.37, 1795.37, 1803.73, 1804.359, 1809.045, 1818.13, 1830.47, 1819.58, 1802.66, 1802.35, 1802.39, 1799.72, 1801.96, 1826.9, 1834.76, 1853.61, 1848.48, 1847.815, 1849.38, 1836.66, 1811.55, 1826.59, 1831.905, 1820.11, 1830.01, 1835.35, 1857.2276, 1864, 1867.53, 1868.6, 1867.36, 1855.8, 1852.305, 1850, 1848.17, 1833.16, 1834.44, 1829.23, 1830, 1815.15, 1809.41, 1805.1, 1810.88, 1795.07, 1792.21, 1782.38, 1778.805, 1794.83, 1805.695, 1808.95, 1807.71, 1806.86, 1810, 1799.54, 1796.43, 1814.57, 1816.54, 1810.61, 1808.52, 1831.96, 1832.58, 1840.99, 1847.94, 1841.565, 1846.41, 1851.295, 1838, 1843.065, 1839.63, 1841, 1836.82, 1832.995, 1830.95, 1842.5199, 1846.75, 1836.54, 1855.87, 1858.03, 1863.93, 1857.11, 1862.34, 1860.43, 1859.1, 1848.86, 1846.41, 1806.38, 1818.835, 1827.73, 1830.775, 1826.085, 1817.7, 1816.71, 1823.415, 1833.63, 1836.59, 1843.36, 1847.335, 1847.185, 1801, 1789.28, 1775.02, 1789.3877, 1787.73, 1784.79], [3655, 124, 459, 259, 795, 978, 1644, 1501, 1342, 531, 708, 488, 717, 3143, 1354, 282, 435, 765, 754, 642, 516, 1734, 395, 717, 1355, 177, 3753, 455, 3123, 567, 582, 746, 672, 2198, 522, 419, 479, 615, 499, 2616, 355, 298, 479, 1542, 709, 358, 2115, 291, 987, 519, 636, 792, 1941, 1095, 820, 1353, 667, 1686, 430, 245, 488, 270, 404, 288, 408, 1753, 566, 732, 624, 590, 527, 586, 666, 714, 1873, 253, 326, 113, 1809, 622, 1562, 625, 1271, 449, 298, 850, 166, 658, 521, 755, 1025, 6097, 1150, 1261, 628, 270, 204, 298, 2021, 355, 971, 270, 319, 335, 2632, 317, 1321, 776, 778, 254, 228, 2421, 498, 330, 463, 697, 962, 224, 1087, 216, 699, 2021, 1137, 1153, 4589, 127, 1350, 1855, 166, 125]], "output_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635281940.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635362940.0, 1635366600.0, 1635370200.0, 1635373920.0, 1635377400.0, 1635443880.0, 1635447540.0, 1635450900.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528720.0, 1635532320.0, 1635535980.0, 1635539340.0, 1635543060.0, 1635546600.0, 1635550140.0], "output_window": [[1792.21, 1779.28, 1776.9, 1772.62, 1766.94, 1770.91, 1778.53, 1780.14, 1769.35, 1750.05, 1747.73, 1744.27, 1744.9, 1754.42, 1761.51, 1771.88, 1783.99, 1785.015, 1779.45, 1772.76, 1772.35, 1779.63, 1776.65, 1778.31, 1779.03, 1780.25, 1759.74, 1772.9, 1778.75, 1785.5, 1783.01, 1774.79, 1771.5004], [1794.75, 1779.3, 1776.9, 1772.62, 1766.94, 1772.49, 1778.53, 1781.17, 1769.35, 1750.09, 1747.73, 1745.22, 1745.085, 1754.42, 1761.51, 1773.27, 1783.99, 1785.015, 1779.45, 1772.76, 1773.99, 1779.63, 1776.65, 1778.31, 1779.03, 1780.43, 1763.83, 1772.9, 1778.76, 1785.5, 1783.01, 1774.79, 1771.5004], [1792.21, 1779.28, 1776.84, 1772.62, 1766.94, 1770.55, 1778.44, 1780.14, 1769.35, 1750.05, 1747.71, 1744.27, 1744.9, 1754.42, 1761.51, 1771.88, 1783.99, 1785.015, 1779.27, 1772.47, 1772.35, 1779.63, 1776.65, 1778.31, 1779.005, 1778.57, 1756.16, 1772.9, 1778.75, 1785.5, 1783.01, 1774.2, 1771.5004], [1794.75, 1779.3, 1776.84, 1772.62, 1766.94, 1770.55, 1778.44, 1781.17, 1769.35, 1750.09, 1747.71, 1745.22, 1745.085, 1754.42, 1761.51, 1773.27, 1783.99, 1785.015, 1779.27, 1772.47, 1773.99, 1779.63, 1776.65, 1778.31, 1779.005, 1778.57, 1756.54, 1772.9, 1778.75, 1785.5, 1783.01, 1774.2, 1771.5004], [3426, 434, 251, 353, 668, 579, 721, 515, 429, 722, 862, 698, 685, 2057, 416, 671, 132, 946, 900, 581, 2419, 330, 244, 117, 429, 517, 4563, 409, 1069, 980, 498, 1108, 462]], "text": {"content": "Should You Buy the Dip in Chipotle Stock?\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2021-10-25T11:22:00Z\n\nThe fast-casual pioneer's incredible earnings momentum continued last quarter, but how long will it last?\n\nArticle Content:\n\nOn Thursday afternoon, Chipotle Mexican Grill (CMG -0.50%) reported stellar sales and earnings growth for the third quarter of 2021. In fact, adjusted earnings per share (EPS) surged 87% year over year, hitting a Q3 record of $7.02.\nNevertheless, Chipotle stock fell 3% on Friday, ending the day more than 8% below the all-time high it reached last month. Let's take a look at whether this pullback has created a good entry point for long-term investors.\nChipotle Mexican Grill stock performance, data by YCharts.\nChipotle generated record revenue of $1.95 billion last quarter: up 21.9% year over year. Comparable sales jumped 15.1%, driving most of that growth. Excluding changes in delivery pricing, average sales per restaurant reached $2.48 million for the past 12 months, compared to $2.19 million for the prior 12-month period.\nThe strong increase in restaurant productivity -- along with price increases implemented over the past year -- helped Chipotle expand its Q3 restaurant-level operating margin to 23.5% from 19.5% a year ago, despite inflationary pressures. Total operating margin grew at an even faster pace, reaching 12.3%, as Chipotle was able to spread its overhead costs over more revenue compared to the third quarter of 2020.\nAs noted above, these favorable factors enabled Chipotle to post adjusted EPS of $7.02, cruising past the analyst consensus of $6.32.\nLooking ahead to the fourth quarter, Chipotle's guidance calls for comparable sales to continue growing at a double-digit pace. Management expects restaurant-level operating margin to decline sequentially to between 20% and 21%, due to normal seasonality, higher food costs associated with a limited-time brisket menu option, and the shift of some marketing spending from Q3 to Q4. But that would still represent an increase over Chipotle's 19.5% restaurant-level operating margin in the fourth quarter of 2020.\nBased on this guidance, Chipotle should post another strong year-over-year EPS increase in the fourth quarter. That said, analysts had been expecting something on par with last quarter's 87% EPS jump, which would require Chipotle to dramatically exceed its margin forecast.\nImage source: Chipotle Mexican Grill.\nChipotle's forecasts do tend to be conservative, but earnings growth is still likely to moderate somewhat this quarter. As a result, the average analyst EPS estimate has retreated to $5.31 from $6.49 at the end of September.\nChipotle is on track to generate full-year adjusted EPS of around $25 this year: roughly four times what it earned in 2017. While EPS growth is bound to moderate from the remarkable pace of the past few years, the fast-casual chain has plenty of upside for revenue and earnings over the next decade.\nManagement continues to see room to eventually operate at least 6,000 restaurants in North America. For comparison, Chipotle ended the third quarter with 2,892 restaurants. Management also aims to boost average unit volumes (AUVs) above $3 million, up from around $2.5 million over the past 12 months. Higher sales per restaurant should enable the company to continue expanding its operating margin.\nIf Chipotle grows to 6,000 restaurants over the next decade and AUVs reach $3.5 million, it would generate $21 billion of revenue. At a 15% operating margin -- well above current levels but below the highs of 2014-2015 -- that would translate to annual EPS of $80 to $100. Thus, even after its recent pullback, Chipotle stock trades for about 20 times its potential earnings a decade from now. That's an awfully expensive valuation, especially given that Chipotle's growth rate will almost certainly have moderated by then.\nThat doesn't mean Chipotle stock is doomed. If the company can boost AUVs to $4 million or more, grow beyond 6,000 restaurants (potentially via overseas expansion), and increase its operating margin beyond 15%, it could generate enough long-term earnings growth to justify its lofty valuation. However, the company has little room for error, and that makes Chipotle stock too risky relative to its upside potential to be a good buy today.\nAdam Levine-Weinberg has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Chipotle Mexican Grill. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1635160920000, "published_utc": "2021-10-25T11:22:00Z", "article_url": "https://www.fool.com/investing/2021/10/25/should-you-buy-the-dip-in-chipotle-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.224803386385052, "input_bin_label": "<-4%", "output_percentage_change": -1.2666313785578338, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.457634213014886, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1935.17, 1927.025, 1923.1333333333332, 1916.5090500000001, 1911.67524, 1909.4977, 1908.6308857142856, 1902.065775, 1896.5362444444445, 1890.93462, 1881.06162, 1872.5391200000001, 1865.3851199999997, 1861.4215, 1857.9065000000003, 1854.2285, 1848.9599999999998, 1848.359, 1849.05, 1850.571, 1852.077, 1852.7585, 1851.4435, 1848.7725000000003, 1846.0994999999998, 1843.3317, 1841.1942000000004, 1835.7212, 1830.1732, 1825.0361, 1820.7905999999998, 1818.5566, 1818.5376, 1817.4666000000002, 1814.6865999999998, 1811.5063999999998, 1808.8084, 1809.2434, 1809.0664000000002, 1811.3205000000003, 1813.8919999999998, 1817.44, 1819.241, 1822.0645, 1826.7364999999998, 1830.1675000000002, 1831.0835000000002, 1833.7705, 1836.765, 1836.086, 1835.611, 1833.7850000000003, 1834.65976, 1836.2782599999998, 1838.09326, 1841.2872599999998, 1846.86826, 1849.78926, 1851.82926, 1854.81826, 1856.63426, 1856.4152599999998, 1854.1365, 1850.6595000000002, 1846.9065000000003, 1841.5614999999998, 1835.7664999999997, 1830.6965, 1826.554, 1821.0610000000001, 1815.4650000000001, 1810.3870000000002, 1804.8235, 1801.3835000000004, 1798.9530000000002, 1798.3329999999999, 1798.163, 1798.339, 1798.2510000000002, 1798.6979999999999, 1799.1200000000001, 1802.339, 1806.1125, 1807.6905, 1807.973, 1810.274, 1812.761, 1816.1739999999998, 1819.968, 1824.1704999999997, 1829.1684999999998, 1832.841, 1834.9870000000003, 1838.2325, 1841.3435000000002, 1842.2475000000002, 1842.6715, 1841.8719999999998, 1840.173, 1840.26849, 1840.30249, 1838.82699, 1840.6139899999998, 1842.1104900000003, 1844.54049, 1846.1514899999997, 1848.7034899999999, 1851.44699, 1854.2619900000002, 1854.896, 1854.8619999999999, 1851.846, 1848.1425, 1845.1125, 1841.7969999999998, 1838.6945, 1834.2305000000001, 1829.8584999999998, 1826.2899999999997, 1824.7670000000003, 1823.7850000000003, 1827.4830000000002, 1830.333, 1832.2785, 1829.3010000000002, 1825.6205000000002, 1821.3525000000002, 1818.6202700000001, 1815.05177, 1810.16777], "in_sma_50": [1935.17, 1927.025, 1923.1333333333332, 1916.5090500000001, 1911.67524, 1909.4977, 1908.6308857142856, 1902.065775, 1896.5362444444445, 1890.93462, 1885.9805636363635, 1881.6201, 1878.7116307692306, 1877.1607999999999, 1875.8294133333334, 1874.95445, 1873.5303647058822, 1872.2286777777776, 1871.543484210526, 1870.75281, 1869.8360095238095, 1868.5011909090908, 1866.8559217391303, 1865.3323416666665, 1863.937448, 1862.7918538461538, 1861.5540074074074, 1859.1902928571428, 1857.2778689655172, 1855.5139066666666, 1854.0149096774194, 1852.89350625, 1852.2140060606062, 1851.2541823529411, 1849.865777142857, 1848.5458944444445, 1847.2984378378378, 1846.0463736842105, 1844.915953846154, 1844.465555, 1844.2288341463413, 1844.452195238095, 1844.5458651162792, 1844.6201636363637, 1844.7259377777777, 1844.5505913043478, 1843.8484510638298, 1843.4889, 1843.252493877551, 1842.789644, 1840.686444, 1839.015844, 1837.853396, 1837.200672, 1836.704472, 1836.104272, 1835.382872, 1835.3766720000003, 1835.376772, 1835.566372, 1835.800972, 1835.791072, 1835.6036720000002, 1835.048272, 1834.5044719999999, 1833.5708719999998, 1832.744172, 1831.844172, 1830.8775720000003, 1829.664372, 1828.478572, 1827.3167720000001, 1826.2796720000001, 1825.570472, 1825.075172, 1824.571132, 1824.137932, 1824.367732, 1824.493132, 1824.3967519999999, 1824.1444520000002, 1824.073252, 1823.794652, 1823.615252, 1823.7324519999997, 1824.324652, 1824.928452, 1825.7538520000003, 1826.6734519999998, 1826.966752, 1827.1997520000002, 1827.153452, 1826.9438519999999, 1826.8488519999999, 1826.6538520000001, 1826.7406520000002, 1827.246052, 1827.3741519999999, 1827.3550520000001, 1827.8032500000002, 1828.1380500000002, 1828.16185, 1828.1346979999998, 1828.0152980000003, 1827.9432980000001, 1827.713498, 1827.6130979999998, 1827.705698, 1827.841598, 1827.818798, 1827.783598, 1827.247998, 1826.935898, 1826.9058980000002, 1826.921398, 1827.140098, 1827.305898, 1827.538098, 1827.788798, 1828.559998, 1829.447598, 1830.667198, 1832.0377979999998, 1833.0848979999998, 1832.990998, 1832.597598, 1831.943798, 1831.594352, 1831.148952, 1830.853952], "in_sma_200": [1935.17, 1927.025, 1923.1333333333332, 1916.5090500000001, 1911.67524, 1909.4977, 1908.6308857142856, 1902.065775, 1896.5362444444445, 1890.93462, 1885.9805636363635, 1881.6201, 1878.7116307692306, 1877.1607999999999, 1875.8294133333334, 1874.95445, 1873.5303647058822, 1872.2286777777776, 1871.543484210526, 1870.75281, 1869.8360095238095, 1868.5011909090908, 1866.8559217391303, 1865.3323416666665, 1863.937448, 1862.7918538461538, 1861.5540074074074, 1859.1902928571428, 1857.2778689655172, 1855.5139066666666, 1854.0149096774194, 1852.89350625, 1852.2140060606062, 1851.2541823529411, 1849.865777142857, 1848.5458944444445, 1847.2984378378378, 1846.0463736842105, 1844.915953846154, 1844.465555, 1844.2288341463413, 1844.452195238095, 1844.5458651162792, 1844.6201636363637, 1844.7259377777777, 1844.5505913043478, 1843.8484510638298, 1843.4889, 1843.252493877551, 1842.789644, 1842.539062745098, 1842.4008115384615, 1842.680562264151, 1843.0753666666667, 1843.5199963636362, 1843.9678535714286, 1844.378242105263, 1844.5751689655174, 1844.7061830508474, 1844.7944133333333, 1844.8497508196722, 1844.661206451613, 1844.4989650793652, 1844.2603875, 1844.0409969230768, 1843.6032545454545, 1843.0929074626865, 1842.534188235294, 1842.0754318840582, 1841.4039257142856, 1840.7110535211268, 1839.9009, 1839.0639698630137, 1838.4662135135134, 1838.029264, 1837.6466421052633, 1837.2578545454546, 1836.8681384615384, 1836.5280354430379, 1836.065685, 1835.5763555555554, 1835.320180487805, 1835.093913253012, 1834.802438095238, 1834.4932329411765, 1834.4637767441861, 1834.442124137931, 1834.5165318181819, 1834.6673573033709, 1834.7439977777778, 1834.8721956043955, 1835.050704347826, 1835.082417204301, 1835.1673382978724, 1835.2143136842105, 1835.27458125, 1835.290513402062, 1835.2670897959185, 1835.2234828282828, 1835.296447, 1835.4098485148515, 1835.4209284313727, 1835.6194631067963, 1835.8349490384617, 1836.102520952381, 1836.300704716981, 1836.5440626168224, 1836.7652287037038, 1836.9701348623855, 1837.0782245454545, 1837.1622945945946, 1836.8874526785714, 1836.727696460177, 1836.6487692982457, 1836.5976930434783, 1836.5070663793103, 1836.3463222222222, 1836.1799127118643, 1836.0726445378152, 1836.0522891666667, 1836.0567330578513, 1836.1165959016394, 1836.2078024390246, 1836.2963282258065, 1836.0139576000001, 1835.6430531746032, 1835.1657062992126, 1834.808065625, 1834.443119379845, 1834.0611723076925], "in_ema_10": [1935.17, 1932.2081818181819, 1929.1430578512395, 1923.2327200601048, 1917.6158618673583, 1914.1602506187476, 1912.2092959607935, 1902.0094239679217, 1892.971346882845, 1883.434738358691, 1874.8902404752926, 1867.3929240252392, 1863.1051196570138, 1861.9950979011928, 1861.1214437373396, 1861.2502721487324, 1859.3402226671446, 1857.6601821822092, 1857.9419672399893, 1857.539791378173, 1856.4416474912323, 1853.5377115837355, 1849.37812765942, 1845.9075589940708, 1843.0989119042395, 1841.4722006489233, 1839.271800530937, 1831.2896549798575, 1826.2788086198834, 1822.2933888708135, 1819.884590894302, 1819.565574368065, 1821.5481972102348, 1821.19034317201, 1817.821189868008, 1815.008246255643, 1812.7140196637079, 1810.3514706339427, 1808.8257487004985, 1812.1119762094988, 1816.2297987168627, 1823.0261989501603, 1827.6541627774036, 1831.3197695451483, 1834.6034478096667, 1834.9773663897272, 1830.7178452279586, 1829.9673279137842, 1830.3196319294595, 1828.4633352150124, 1828.744546994101, 1829.945538449719, 1834.9059132770426, 1840.1957472266713, 1845.1656113672764, 1849.4264093004988, 1852.6870621549535, 1853.2530508540528, 1853.0806779714976, 1852.5205547039527, 1851.7295447577794, 1848.3532638927284, 1845.8235795485957, 1842.8065650852145, 1840.4780987060844, 1835.8729898504325, 1831.0615371503538, 1826.3412576684714, 1823.5301199105675, 1818.3555526541004, 1813.6018158079, 1807.9251220246456, 1802.630554383801, 1801.2122717685643, 1802.0273132651887, 1803.285983580609, 1804.0903502023164, 1804.5939228928041, 1805.5768460032032, 1804.4792376389844, 1803.0157398864417, 1805.1165144525432, 1807.193511824808, 1807.8146914930246, 1807.9429294033837, 1812.3096695118593, 1815.9951841460665, 1820.539696119509, 1825.5215695523254, 1828.438556906448, 1831.7060920143665, 1835.2677116481182, 1835.7644913484603, 1837.0918565578309, 1837.5533371836798, 1838.1800031502835, 1837.932729850232, 1837.0349607865533, 1835.9286042799072, 1837.1270216835603, 1838.876654104731, 1838.4518079038708, 1841.6187519213488, 1844.6026152083762, 1848.1166851704895, 1849.7518333213093, 1852.040590899253, 1853.5659380084796, 1854.5721310978467, 1853.533561807329, 1852.238368751451, 1843.9004835239143, 1839.3431228832026, 1837.2316459953474, 1836.0577103598298, 1834.244490294406, 1831.2364011499685, 1828.5952373045195, 1827.653375976425, 1828.7400348898022, 1830.1673012734745, 1832.5659737692063, 1835.251251265714, 1837.4210237628567, 1830.7990194423373, 1823.2501068164577, 1814.4809964861925, 1809.9185789432483, 1805.8842918626576, 1802.048966069447], "in_ema_50": [1935.17, 1934.5311764705884, 1933.778973471742, 1932.322394119909, 1930.7544570955988, 1929.4938901506735, 1928.4717768114315, 1925.6340600737283, 1922.7582145806412, 1919.533186557871, 1916.2746302222683, 1913.034644723356, 1910.3199527734205, 1908.2289742332864, 1906.227445831981, 1904.4863695248446, 1902.3788648375958, 1900.3287132753371, 1898.7162147155202, 1897.0304808051076, 1895.2449717539268, 1893.0969336459298, 1890.6484264441285, 1888.2814293286726, 1886.0139222961757, 1883.980121421816, 1881.8385480327252, 1878.4476245804615, 1875.5175216557375, 1872.7269913947282, 1870.2296583988566, 1868.186534540078, 1866.7074547541924, 1864.8593192736357, 1862.420130282513, 1860.064438898885, 1857.802696196968, 1855.5249434049301, 1853.4243573890506, 1852.3841865110487, 1851.693041941988, 1851.7682167677924, 1851.6392670906241, 1851.4892958321684, 1851.406578348554, 1850.8282811584145, 1849.287956407104, 1848.3978404695704, 1847.7510624119402, 1846.6670991800993, 1846.013879604409, 1845.5956882473736, 1846.0518416494374, 1846.7556909965183, 1847.5703697809686, 1848.3950611621071, 1849.1387842537893, 1849.4000084006996, 1849.513929639888, 1849.5329912226375, 1849.4795405864556, 1848.8395586026732, 1848.2748700300194, 1847.5280123817834, 1846.8406393472037, 1845.5978691767252, 1844.1787370521479, 1842.6462375599067, 1841.400502753636, 1839.5836202927092, 1837.7258312616225, 1835.555406506265, 1833.3299003687644, 1831.8201003543031, 1830.7955866149186, 1829.9388969437455, 1829.0671754949713, 1828.1963058677175, 1827.482725245454, 1826.3869320985734, 1825.212150447649, 1824.7948112144081, 1824.4710931275686, 1823.927520848056, 1823.3233043442108, 1823.6619982914965, 1824.0117238486926, 1824.6775385997244, 1825.5897919879706, 1826.2162707335403, 1827.0081816851664, 1827.9606059328069, 1828.3543076609321, 1828.931197556582, 1829.3507584367162, 1829.807591439198, 1830.0825878533471, 1830.1968000943925, 1830.2263373455928, 1830.7084378418442, 1831.3375187107915, 1831.5415375848781, 1832.4955949344908, 1833.496944152746, 1834.6903973232265, 1835.569597428198, 1836.6194171368961, 1837.553165484469, 1838.398139387039, 1838.8084084306845, 1839.106510060854, 1837.823117509448, 1837.0784854502538, 1836.7118781776949, 1836.4790594256285, 1836.0714492520744, 1835.351000261797, 1834.6199806436873, 1834.1805696380525, 1834.1589786718546, 1834.2543128415857, 1834.611398612504, 1835.110363372798, 1835.583878534649, 1834.2276480038786, 1832.4649951409815, 1830.212250233492, 1828.6112874792375, 1827.0080997349537, 1825.3524879806419], "in_ema_200": [1935.17, 1935.0079104477613, 1934.8123093487786, 1934.4324475642138, 1934.0136172401917, 1933.661342441782, 1933.360533064252, 1932.5918710437124, 1931.7929469537253, 1930.8847584268226, 1929.9450095867546, 1928.9869000386277, 1928.13936869496, 1927.4315142800847, 1926.7325937399846, 1926.086796787348, 1925.3371271675735, 1924.588499036553, 1923.9379667078313, 1923.2592804719325, 1922.5452577806695, 1921.7285885490212, 1920.822433439081, 1919.9216132058564, 1919.0314479003255, 1918.1868762794268, 1917.3031262666962, 1916.089861328719, 1914.971852758284, 1913.8712273577041, 1912.828180319319, 1911.8859098683806, 1911.0758013124764, 1910.1653953292678, 1909.095689903106, 1908.0335437349158, 1906.982364195265, 1905.915076989342, 1904.8806981138264, 1904.1047707694104, 1903.4147730503119, 1902.9192031692141, 1902.3775195555902, 1901.834608913246, 1901.312672506149, 1900.6693623319586, 1899.7826025077602, 1899.0543179056929, 1898.3861654887207, 1897.607298170425, 1896.934688238381, 1896.321905270835, 1895.9329072084388, 1895.6151668382056, 1895.3357124418058, 1895.0696854523353, 1894.7939671891281, 1894.4059675156045, 1893.987052415947, 1893.5493703023553, 1893.0978342794465, 1892.501437918457, 1891.9237121680246, 1891.299894136502, 1890.689944941114, 1889.9383036979189, 1889.1370270442083, 1888.3008377203853, 1887.5304811261528, 1886.610476338828, 1885.6711681165511, 1884.6433952994712, 1883.5902769382826, 1882.7070901030759, 1881.940800649314, 1881.2145240259379, 1880.4831357271723, 1879.7505672124742, 1879.0565317178227, 1878.2653224469987, 1877.4510406316058, 1876.8253586352714, 1876.2255043204927, 1875.572613730239, 1874.9054235438687, 1874.4781058966662, 1874.06120932058, 1873.7321425611715, 1873.475504326732, 1873.1579868707447, 1872.891837747653, 1872.6769438397162, 1872.3318996224057, 1872.0406866908397, 1871.718192295906, 1871.4125386412204, 1871.068334276631, 1870.6894951296001, 1870.2940772676143, 1870.0177172948022, 1869.7861977197297, 1869.45538978222, 1869.3202117744368, 1869.2078713587707, 1869.1553552258476, 1869.0355009449934, 1868.9688790450432, 1868.883915074446, 1868.7865626856455, 1868.588288430067, 1868.3676089432008, 1867.750816814413, 1867.2640922689961, 1866.8707182165683, 1866.5115568412791, 1866.109302544351, 1865.6276179419199, 1865.140875474836, 1864.7256926342907, 1864.4162827573327, 1864.1394043219364, 1863.932644079927, 1863.7674933925646, 1863.6024934583102, 1862.9795830756404, 1862.2462538908082, 1861.3783309665218, 1860.6620062802879, 1859.936314675509, 1859.1885901513747], "in_macd": [0.0, -1.2994871794869596, -2.584390386441328, -5.054467937343816, -7.274829916684894, -8.431354773243356, -8.856878751763588, -12.86414820784944, -16.161078428909832, -19.499686682687525, -22.218656833850446, -24.3178652789627, -24.875332120244593, -23.97642058996371, -22.983752917066113, -21.573956274003194, -21.10783119725602, -20.55354139413771, -19.158316717687057, -18.12447041314408, -17.44536609575971, -17.59438275768639, -18.29319201979206, -18.661738398709076, -18.724254924655952, -18.265334767780587, -18.07910006062457, -20.439410759455086, -21.388834688630595, -21.83876130335625, -21.568581171835376, -20.386376440053027, -18.243436818969258, -17.22531105522603, -17.581077923458906, -17.684187829641814, -17.560251854945818, -17.47602564280578, -17.032189999188404, -14.500840819725227, -11.725329743852626, -7.913458334051256, -5.245998302621956, -3.149372941216143, -1.3459841487617723, -0.9324347056844999, -2.6008796183086815, -2.6786540698712997, -2.285073892948958, -2.891584308260917, -2.5440744136105877, -1.8168336196413293, 0.5188682402451832, 2.88316948955503, 4.984281072466729, 6.659006317512194, 7.796309500182815, 7.676346928198882, 7.216076002249338, 6.589355749698825, 5.877260329612909, 4.054994569379005, 2.6831909729637573, 1.1622258649692867, 0.01876629756679904, -2.061935828433434, -4.1265094504738045, -6.040844801640105, -7.010756033446796, -8.95195992123331, -10.598977668972111, -12.55274966313823, -14.225616613973443, -14.095804491533954, -12.96674024185586, -11.674718505021474, -10.628322916276147, -9.755183091290291, -8.709444674662791, -8.625296973035574, -8.709166472067864, -7.228560906100711, -5.8290145406724605, -5.139124772423429, -4.706770967984312, -2.444536266865043, -0.5948135093858582, 1.5320611696577089, 3.7353725430432405, 4.910498290931855, 6.161716488953516, 7.461483265307379, 7.334218109854191, 7.5549736933614895, 7.367816686783499, 7.246507730783151, 6.735436523309545, 5.953139292117157, 5.109252409648889, 5.312817360311783, 5.749204516981308, 5.211112351785232, 6.272138577323631, 7.204257260268605, 8.323105148498826, 8.560799589152339, 9.066676434802275, 9.207330072450532, 9.10650508687604, 8.10686721969546, 7.035847611850841, 2.9232727326352688, 0.6614175112254088, -0.40865615240022635, -0.9994699213102649, -1.825099285313172, -3.1200499347705772, -4.1780306437783565, -4.4244482289691405, -3.7522175822787176, -2.946655479232959, -1.7418799799322642, -0.46102305050953873, 0.5357853477619301, -2.373618731629449, -5.560945360991809, -9.132315849968336, -10.680184855861626, -11.90342940628102, -12.960690186167767], "in_signal": [0.0, -0.25989743589739195, -0.7247960260061792, -1.5907304082737066, -2.7275503099559444, -3.8683112026134268, -4.866024712443459, -6.465649411524655, -8.40473521500169, -10.623725508538858, -12.942711773601175, -15.217742474673482, -17.149260403787707, -18.51469244102291, -19.40850453623155, -19.84159488378588, -20.09484214647991, -20.18658199601147, -19.980928940346587, -19.609637234906085, -19.17678300707681, -18.860302957198726, -18.746880769717393, -18.72985229551573, -18.728732821343776, -18.63605321063114, -18.524662580629826, -18.90761221639488, -19.403856710842025, -19.89083762934487, -20.22638633784297, -20.258384358284985, -19.85539485042184, -19.32937809138268, -18.979718057797925, -18.720612012166704, -18.48853998072253, -18.28603711313918, -18.035267690349027, -17.328382316224268, -16.207771801749942, -14.548909108210207, -12.688326947092557, -10.780536145917276, -8.893625746486176, -7.301387538325842, -6.36128595432241, -5.624759577432188, -4.956822440535543, -4.543774814080618, -4.143834733986612, -3.6784345111175556, -2.838973960845008, -1.6945452707650004, -0.3587800021186546, 1.0447772618075153, 2.3950837094825754, 3.451336353225837, 4.204284283030537, 4.6812985763641946, 4.920490927013938, 4.747391655486951, 4.3345515189823125, 3.7000863881797073, 2.963822370057126, 1.9586707303590138, 0.7416346941924502, -0.614861204974061, -1.894040170668608, -3.305624120781549, -4.7642948304196615, -6.321985796963375, -7.902711960365389, -9.141330466599102, -9.906412421650455, -10.26007363832466, -10.333723493914958, -10.218015413390026, -9.91630126564458, -9.658100407122781, -9.468313620111799, -9.020363077309582, -8.382093369982158, -7.733499650470413, -7.128153913973193, -6.191430384551564, -5.072107009518423, -3.7512733736831976, -2.25394419033791, -0.8210556940839571, 0.5754987425235377, 1.952695647080306, 3.029000139635083, 3.934194850380364, 4.620919217660991, 5.1460369202854235, 5.463916840890248, 5.56176133113563, 5.471259546838281, 5.439571109532983, 5.501497791022648, 5.443420703175165, 5.609164278004858, 5.928182874457607, 6.407167329265851, 6.8378937812431495, 7.2836503119549745, 7.668386264054086, 7.956010028618477, 7.986181466833874, 7.796114695837268, 6.821546303196868, 5.589520544802577, 4.389885205362016, 3.31201418002756, 2.284591486959414, 1.203663202613416, 0.1273244333350615, -0.7830300991257789, -1.3768675957563667, -1.6908251724516852, -1.701036133947801, -1.4530335172601487, -1.055269744255733, -1.3189395417304763, -2.1673407055827427, -3.5603357344598616, -4.984305558740214, -6.368130328248375, -7.686642299832254], "in_upper_bb": [null, 1950.0625389310578, 1944.2781892877572, 1948.1344832846212, 1946.567078661097, 1942.47879541783, 1939.0857510393157, 1948.694314633607, 1951.337417915011, 1953.5813363456082, 1953.8924745060935, 1953.072232705164, 1950.2646510569111, 1946.8794168327422, 1943.7988854266978, 1940.9912207237917, 1938.5396481317491, 1936.256816292342, 1934.0537080388197, 1932.0054178371024, 1920.259458509108, 1911.4876675066114, 1902.4647840279592, 1896.9666807022118, 1891.3544990552411, 1882.1654776179728, 1867.6027231448336, 1873.0741088283446, 1874.6130046719613, 1876.1805079523126, 1876.9136258036597, 1876.949026105084, 1876.158329810377, 1873.4687893222488, 1871.2600019524527, 1867.2984713571211, 1864.7894026285348, 1861.957767249525, 1856.0683135620657, 1850.680424601646, 1846.9650784867401, 1850.2483038423477, 1853.5097558339032, 1856.4278774276254, 1859.4531929479333, 1859.7774947612788, 1858.879890011659, 1858.7592255644029, 1859.4616627727792, 1859.2301153386331, 1859.6895971524132, 1860.7118867842655, 1864.764228225976, 1870.2404074631986, 1874.890342745775, 1878.6613469688034, 1881.1134564703443, 1880.2198851905139, 1878.0678300130746, 1878.284616947573, 1878.5813218516512, 1877.8527937130386, 1877.4462907954596, 1877.1515679870984, 1876.5792815621785, 1877.5745183387378, 1877.8504719937755, 1879.743390957047, 1880.6947945860559, 1883.2065453868054, 1885.65878188068, 1888.517698186692, 1888.4808973169938, 1884.6102012728734, 1878.7566502764216, 1871.7277763613936, 1863.8906358509303, 1857.8860801226988, 1851.9709760889245, 1845.6020175779233, 1838.5548601661433, 1835.4143051432472, 1831.8583091064993, 1828.6097068427412, 1824.474438839475, 1828.4015318261568, 1832.6263674110378, 1838.7215740546228, 1845.4589355128799, 1849.8892807810066, 1854.4877720489683, 1858.2809939602546, 1857.830859012613, 1859.469712068258, 1860.9412401099075, 1862.4535278889057, 1863.1001725868396, 1863.0688963289556, 1862.9201677704884, 1862.1536006494675, 1860.1163134435624, 1859.375037515077, 1861.1252009037555, 1861.4054106976428, 1861.0109395962688, 1862.5488195589699, 1864.8768369349577, 1866.7931318085562, 1868.1050385783833, 1868.3083347686165, 1868.3083347686165, 1872.9558393586558, 1874.302971918367, 1874.4498014020928, 1874.4980928471596, 1874.666431543401, 1875.4943536812589, 1876.2756662145023, 1876.4855378864283, 1876.1431766923608, 1875.51170760239, 1875.8707951635995, 1874.8358904710974, 1873.40773216829, 1871.9954193028616, 1872.5646911916679, 1873.046314701689, 1869.858451784164, 1865.9727040122195, 1863.4325292005117], "in_lower_bb": [null, 1903.9874610689424, 1901.9884773789092, 1884.883616715379, 1876.783401338903, 1876.5166045821697, 1878.1760203892554, 1855.437235366393, 1841.735070973878, 1828.2879036543918, 1818.0686527666335, 1810.1679672948362, 1807.15861048155, 1807.4421831672576, 1807.859941239969, 1808.9176792762082, 1808.5210812800153, 1808.2005392632134, 1809.0332603822324, 1809.5002021628975, 1812.879161490892, 1813.8099524933884, 1814.36383597204, 1813.2273192977877, 1812.6515009447587, 1815.394722382027, 1822.5514768551664, 1811.0060911716548, 1804.6101953280381, 1799.426592047687, 1795.9539741963404, 1794.3660738949159, 1793.822770189623, 1792.7703106777515, 1789.526098047547, 1787.5396286428784, 1785.213197371465, 1783.0068327504753, 1783.1712864379342, 1785.676175398354, 1787.71752151326, 1785.7482961576522, 1784.2688441660969, 1783.1032225723748, 1781.9699070520667, 1781.8964052387214, 1781.012009988341, 1784.2546744355975, 1786.3697372272209, 1788.176384661367, 1789.8134028475865, 1790.5131132157344, 1789.1365317740235, 1788.102352536801, 1789.9394172542247, 1792.7934130311971, 1796.8383035296565, 1803.3398748094862, 1810.5264299869257, 1812.6196430524271, 1813.6639381483485, 1812.3474662869614, 1811.349969204541, 1809.7861920129014, 1808.4204784378217, 1805.274241661262, 1804.784288006224, 1800.7423690429534, 1797.6884654139442, 1792.6727146131948, 1786.44047811932, 1778.2845618133083, 1770.4791026830067, 1767.4327987271267, 1767.1028497235784, 1768.1667236386063, 1770.0388641490695, 1771.1494198773016, 1772.8340239110757, 1774.1569824220771, 1776.0301398338572, 1777.3116948567529, 1779.0776908935009, 1780.4642931572585, 1782.4515611605254, 1780.2054681738432, 1778.2976325889626, 1775.7914259453771, 1772.7600644871202, 1772.979219218993, 1773.8007279510318, 1776.8990060397448, 1783.2686409873863, 1786.4532879317421, 1788.3752598900924, 1790.0679721110942, 1792.3323274131603, 1794.9771036710442, 1797.2208322295112, 1802.2853893505321, 1809.354676556437, 1812.2929524849224, 1814.4757890962444, 1818.9375793023573, 1824.873050403731, 1825.8501704410303, 1826.4981530650416, 1826.5258581914436, 1826.329951421617, 1826.8561552313836, 1826.8561552313836, 1817.7171506413442, 1814.4535180816329, 1812.773188597907, 1811.8393971528408, 1810.1795584565994, 1807.4396363187411, 1805.029823785498, 1804.0664521135716, 1803.5198233076396, 1803.1352923976099, 1803.4582048364007, 1803.6396095289022, 1803.9832678317105, 1799.1025806971388, 1791.7503088083322, 1782.536685298311, 1778.6203182158363, 1775.3690659877805, 1771.502240799489], "out_sma_10": [1794.75, 1787.025, 1783.6299999999999, 1780.8775, 1778.0900000000001, 1776.8333333333333, 1777.0628571428572, 1777.57625, 1776.6622222222222, 1774.0049999999999, 1769.301, 1765.893, 1762.7175, 1760.8974999999998, 1760.3545000000001, 1760.6264999999999, 1761.1815, 1761.566, 1762.5580000000002, 1764.7959999999998, 1767.4239999999998, 1770.8650000000002, 1774.0215, 1776.4105, 1778.1600000000003, 1778.69, 1775.9450000000002, 1774.7334999999998, 1774.6815, 1775.9845, 1776.8865, 1776.3434999999997, 1775.82854], "out_sma_50": [1794.75, 1787.025, 1783.6299999999999, 1780.8775, 1778.0900000000001, 1776.8333333333333, 1777.0628571428572, 1777.57625, 1776.6622222222222, 1774.0049999999999, 1771.6145454545454, 1769.415, 1767.5434615384615, 1766.6060714285716, 1766.2663333333333, 1766.7040625, 1767.7208823529413, 1768.6816666666666, 1769.2389473684211, 1769.4005000000002, 1769.6190476190477, 1770.0740909090907, 1770.36, 1770.6912499999999, 1771.0238, 1771.3140384615385, 1770.766851851852, 1770.8430357142859, 1771.1156896551724, 1771.5951666666667, 1771.963387096774, 1772.03328125, 1772.0171333333333], "out_sma_200": [1794.75, 1787.025, 1783.6299999999999, 1780.8775, 1778.0900000000001, 1776.8333333333333, 1777.0628571428572, 1777.57625, 1776.6622222222222, 1774.0049999999999, 1771.6145454545454, 1769.415, 1767.5434615384615, 1766.6060714285716, 1766.2663333333333, 1766.7040625, 1767.7208823529413, 1768.6816666666666, 1769.2389473684211, 1769.4005000000002, 1769.6190476190477, 1770.0740909090907, 1770.36, 1770.6912499999999, 1771.0238, 1771.3140384615385, 1770.766851851852, 1770.8430357142859, 1771.1156896551724, 1771.5951666666667, 1771.963387096774, 1772.03328125, 1772.0171333333333], "out_ema_10": [1794.75, 1791.940909090909, 1789.195289256198, 1786.1816003005256, 1782.6831275186116, 1780.4771043334094, 1780.1067217273348, 1780.3000450496374, 1778.3091277678852, 1773.1783772646334, 1768.547763216518, 1764.3063517226055, 1760.8115605003136, 1759.6494585911655, 1759.9877388473171, 1762.4026954205322, 1766.3276598895263, 1769.7253580914305, 1771.4607475293521, 1771.6442479785608, 1772.0707483460951, 1773.445157737714, 1774.0278563308568, 1774.8064279070645, 1775.5698046512346, 1776.1152947146466, 1772.5561502210744, 1772.618668362697, 1773.7334559331157, 1775.8728275816402, 1777.1704952940693, 1776.6304052406022, 1775.6976770150382], "out_ema_50": [1794.75, 1794.144117647059, 1793.4655247981548, 1792.6480532374428, 1791.6398942869548, 1790.812839609035, 1790.3276302126023, 1789.9685074591669, 1789.1599385391996, 1787.627784086682, 1786.062380789165, 1784.4607187974332, 1782.9165729622398, 1781.799060297054, 1781.0034108736402, 1780.7001398589875, 1780.8291539821646, 1780.9933048063936, 1780.9257242257506, 1780.59412719729, 1780.3351418170041, 1780.3074891967294, 1780.1640582478383, 1780.0913500812565, 1780.0487481172856, 1779.9907579950393, 1779.0711204266063, 1778.8291157039944, 1778.826013127367, 1779.0877381027644, 1779.2415522948131, 1779.043844361683, 1778.7480230141662], "out_ema_200": [1794.75, 1794.5962686567166, 1794.4195893666001, 1794.2026780296192, 1793.9314076014637, 1793.6987567795586, 1793.5469283538914, 1793.4237748379323, 1793.1842347897937, 1792.7554364336763, 1792.307223135829, 1791.838693552388, 1791.3734826712696, 1791.0057863262819, 1790.7122959150752, 1790.5387407318408, 1790.473579132519, 1790.4192649122951, 1790.3083269529689, 1790.130831162392, 1789.9702258771943, 1789.8673380575208, 1789.7358222559535, 1789.6221324822625, 1789.5164893729864, 1789.4075690807178, 1789.0805285923527, 1788.9195283078518, 1788.8183389714554, 1788.785320673232, 1788.7278547958865, 1788.5832990267734, 1788.4133199319797], "out_macd": [0.0, -1.23247863247866, -2.380289770375157, -3.589084368210024, -4.94834982955399, -5.668932742805964, -5.539487073783448, -5.157163691229698, -5.741757466252011, -7.670749655044347, -9.284509920849814, -10.641678107211646, -11.594483061116762, -11.464179443109288, -10.66585974873783, -8.980727683361238, -6.702966347999563, -4.760242038551041, -3.642207413899996, -3.2671978656533156, -2.814900380665904, -1.9785430875203929, -1.5384507001554084, -1.043695118029973, -0.5887305437947816, -0.2602684922565004, -1.7573393237607888, -1.6051601823610326, -1.0009724199267112, 0.022262692179083388, 0.6250564387898976, 0.3874155685984988, -0.018537997148087015], "out_signal": [0.0, -0.24649572649573204, -0.673254535271617, -1.2564205018592984, -1.994806367398237, -2.7296316424797826, -3.291602728740516, -3.6647149212383527, -4.080123430241084, -4.798248675201737, -5.695500924331353, -6.6847363609074115, -7.666685700949282, -8.426184449381283, -8.874119509252594, -8.895441144074324, -8.456946184859373, -7.717605355597707, -6.902525767258165, -6.175460186937196, -5.503348225682938, -4.798387198050429, -4.146399898471425, -3.5258589423831346, -2.9384332626654643, -2.402800308583672, -2.2737081116190954, -2.139998525767483, -1.912193304599329, -1.5253021052436464, -1.0952303964369379, -0.7987012034298506, -0.642668562173498], "out_upper_bb": [null, 1808.8745995386646, 1803.0468689545974, 1800.179398870319, 1798.9424722754884, 1796.4741466226724, 1795.0334728410305, 1794.4653773140024, 1793.38536121518, 1797.0489334026695, 1798.6210000365693, 1799.3360324323576, 1799.2104889183236, 1797.828968888996, 1796.4683385805415, 1796.0913593517012, 1797.3847345630165, 1798.5923065205814, 1798.7100602643002, 1798.1219460308891, 1794.6215111851352, 1794.66734694809, 1794.6451070389091, 1795.2447135748753, 1796.2289346604186, 1796.9474651967153, 1796.1249314999604, 1795.1576532244073, 1796.0396205273541, 1797.341207306501, 1797.4232527484314, 1795.462275690928, 1792.2492531653916], "out_lower_bb": [null, 1765.1754004613356, 1764.2131310454024, 1761.5756011296812, 1757.237527724512, 1757.1925200439941, 1759.0922414446839, 1760.6871226859978, 1759.9390832292645, 1750.9610665973303, 1744.6080908725214, 1739.4939675676424, 1735.8764341585995, 1735.383173968147, 1736.064328086125, 1737.3167656482988, 1738.057030142866, 1738.7710268127519, 1739.767834472542, 1740.6790539691112, 1742.1034888148647, 1742.0906530519094, 1742.093892961091, 1742.0632864251247, 1742.2855653395816, 1742.3690348032846, 1741.0015685000394, 1741.1418467755927, 1741.1998794726464, 1743.4392926934988, 1746.8872472515682, 1751.7462243090717, 1757.6007868346082], "overall_sma_10": [1935.17, 1927.025, 1923.1333333333332, 1916.5090500000001, 1911.67524, 1909.4977, 1908.6308857142856, 1902.065775, 1896.5362444444445, 1890.93462, 1881.06162, 1872.5391200000001, 1865.3851199999997, 1861.4215, 1857.9065000000003, 1854.2285, 1848.9599999999998, 1848.359, 1849.05, 1850.571, 1852.077, 1852.7585, 1851.4435, 1848.7725000000003, 1846.0994999999998, 1843.3317, 1841.1942000000004, 1835.7212, 1830.1732, 1825.0361, 1820.7905999999998, 1818.5566, 1818.5376, 1817.4666000000002, 1814.6865999999998, 1811.5063999999998, 1808.8084, 1809.2434, 1809.0664000000002, 1811.3205000000003, 1813.8919999999998, 1817.44, 1819.241, 1822.0645, 1826.7364999999998, 1830.1675000000002, 1831.0835000000002, 1833.7705, 1836.765, 1836.086, 1835.611, 1833.7850000000003, 1834.65976, 1836.2782599999998, 1838.09326, 1841.2872599999998, 1846.86826, 1849.78926, 1851.82926, 1854.81826, 1856.63426, 1856.4152599999998, 1854.1365, 1850.6595000000002, 1846.9065000000003, 1841.5614999999998, 1835.7664999999997, 1830.6965, 1826.554, 1821.0610000000001, 1815.4650000000001, 1810.3870000000002, 1804.8235, 1801.3835000000004, 1798.9530000000002, 1798.3329999999999, 1798.163, 1798.339, 1798.2510000000002, 1798.6979999999999, 1799.1200000000001, 1802.339, 1806.1125, 1807.6905, 1807.973, 1810.274, 1812.761, 1816.1739999999998, 1819.968, 1824.1704999999997, 1829.1684999999998, 1832.841, 1834.9870000000003, 1838.2325, 1841.3435000000002, 1842.2475000000002, 1842.6715, 1841.8719999999998, 1840.173, 1840.26849, 1840.30249, 1838.82699, 1840.6139899999998, 1842.1104900000003, 1844.54049, 1846.1514899999997, 1848.7034899999999, 1851.44699, 1854.2619900000002, 1854.896, 1854.8619999999999, 1851.846, 1848.1425, 1845.1125, 1841.7969999999998, 1838.6945, 1834.2305000000001, 1829.8584999999998, 1826.2899999999997, 1824.7670000000003, 1823.7850000000003, 1827.4830000000002, 1830.333, 1832.2785, 1829.3010000000002, 1825.6205000000002, 1821.3525000000002, 1818.6202700000001, 1815.05177, 1810.16777, 1805.98377, 1799.5777699999999, 1792.52827, 1785.07177, 1781.66577, 1779.79277, 1780.13477, 1779.313, 1777.475, 1774.0049999999999, 1769.301, 1765.893, 1762.7175, 1760.8975000000003, 1760.3545000000001, 1760.6264999999999, 1761.1815000000001, 1761.566, 1762.5580000000002, 1764.7959999999998, 1767.4240000000002, 1770.8650000000002, 1774.0215, 1776.4105, 1778.1600000000003, 1778.69, 1775.9450000000002, 1774.7335000000003, 1774.6815000000001, 1775.9845, 1776.8864999999998, 1776.3435000000002, 1775.82854], "overall_sma_50": [1935.17, 1927.025, 1923.1333333333332, 1916.5090500000001, 1911.67524, 1909.4977, 1908.6308857142856, 1902.065775, 1896.5362444444445, 1890.93462, 1885.9805636363635, 1881.6201, 1878.7116307692306, 1877.1607999999999, 1875.8294133333334, 1874.95445, 1873.5303647058822, 1872.2286777777776, 1871.543484210526, 1870.75281, 1869.8360095238095, 1868.5011909090908, 1866.8559217391303, 1865.3323416666665, 1863.937448, 1862.7918538461538, 1861.5540074074074, 1859.1902928571428, 1857.2778689655172, 1855.5139066666666, 1854.0149096774194, 1852.89350625, 1852.2140060606062, 1851.2541823529411, 1849.865777142857, 1848.5458944444445, 1847.2984378378378, 1846.0463736842105, 1844.915953846154, 1844.465555, 1844.2288341463413, 1844.452195238095, 1844.5458651162792, 1844.6201636363637, 1844.7259377777777, 1844.5505913043478, 1843.8484510638298, 1843.4889, 1843.252493877551, 1842.789644, 1840.686444, 1839.015844, 1837.853396, 1837.200672, 1836.704472, 1836.104272, 1835.382872, 1835.3766720000003, 1835.376772, 1835.566372, 1835.800972, 1835.791072, 1835.6036720000002, 1835.048272, 1834.5044719999999, 1833.5708719999998, 1832.744172, 1831.844172, 1830.8775720000003, 1829.664372, 1828.478572, 1827.3167720000001, 1826.2796720000001, 1825.570472, 1825.075172, 1824.571132, 1824.137932, 1824.367732, 1824.493132, 1824.3967519999999, 1824.1444520000002, 1824.073252, 1823.794652, 1823.615252, 1823.7324519999997, 1824.324652, 1824.928452, 1825.7538520000003, 1826.6734519999998, 1826.966752, 1827.1997520000002, 1827.153452, 1826.9438519999999, 1826.8488519999999, 1826.6538520000001, 1826.7406520000002, 1827.246052, 1827.3741519999999, 1827.3550520000001, 1827.8032500000002, 1828.1380500000002, 1828.16185, 1828.1346979999998, 1828.0152980000003, 1827.9432980000001, 1827.713498, 1827.6130979999998, 1827.705698, 1827.841598, 1827.818798, 1827.783598, 1827.247998, 1826.935898, 1826.9058980000002, 1826.921398, 1827.140098, 1827.305898, 1827.538098, 1827.788798, 1828.559998, 1829.447598, 1830.667198, 1832.0377979999998, 1833.0848979999998, 1832.990998, 1832.597598, 1831.943798, 1831.594352, 1831.148952, 1830.853952, 1830.8203519999997, 1830.1149520000001, 1829.3209519999998, 1828.561152, 1827.7295520000002, 1826.501352, 1825.4185519999999, 1824.222152, 1822.650352, 1820.820852, 1818.8468520000001, 1816.7253520000002, 1814.867052, 1813.094152, 1811.5317519999999, 1810.1771519999998, 1809.120552, 1808.1609520000002, 1807.127352, 1805.726354, 1804.2711539999998, 1803.132954, 1801.548554, 1799.954154, 1798.2556539999998, 1796.684854, 1794.568854, 1792.818254, 1791.2112540000003, 1789.9440540000003, 1788.676054, 1788.032454, 1787.0857620000002], "overall_sma_200": [1935.17, 1927.025, 1923.1333333333332, 1916.5090500000001, 1911.67524, 1909.4977, 1908.6308857142856, 1902.065775, 1896.5362444444445, 1890.93462, 1885.9805636363635, 1881.6201, 1878.7116307692306, 1877.1607999999999, 1875.8294133333334, 1874.95445, 1873.5303647058822, 1872.2286777777776, 1871.543484210526, 1870.75281, 1869.8360095238095, 1868.5011909090908, 1866.8559217391303, 1865.3323416666665, 1863.937448, 1862.7918538461538, 1861.5540074074074, 1859.1902928571428, 1857.2778689655172, 1855.5139066666666, 1854.0149096774194, 1852.89350625, 1852.2140060606062, 1851.2541823529411, 1849.865777142857, 1848.5458944444445, 1847.2984378378378, 1846.0463736842105, 1844.915953846154, 1844.465555, 1844.2288341463413, 1844.452195238095, 1844.5458651162792, 1844.6201636363637, 1844.7259377777777, 1844.5505913043478, 1843.8484510638298, 1843.4889, 1843.252493877551, 1842.789644, 1842.539062745098, 1842.4008115384615, 1842.680562264151, 1843.0753666666667, 1843.5199963636362, 1843.9678535714286, 1844.378242105263, 1844.5751689655174, 1844.7061830508474, 1844.7944133333333, 1844.8497508196722, 1844.661206451613, 1844.4989650793652, 1844.2603875, 1844.0409969230768, 1843.6032545454545, 1843.0929074626865, 1842.534188235294, 1842.0754318840582, 1841.4039257142856, 1840.7110535211268, 1839.9009, 1839.0639698630137, 1838.4662135135134, 1838.029264, 1837.6466421052633, 1837.2578545454546, 1836.8681384615384, 1836.5280354430379, 1836.065685, 1835.5763555555554, 1835.320180487805, 1835.093913253012, 1834.802438095238, 1834.4932329411765, 1834.4637767441861, 1834.442124137931, 1834.5165318181819, 1834.6673573033709, 1834.7439977777778, 1834.8721956043955, 1835.050704347826, 1835.082417204301, 1835.1673382978724, 1835.2143136842105, 1835.27458125, 1835.290513402062, 1835.2670897959185, 1835.2234828282828, 1835.296447, 1835.4098485148515, 1835.4209284313727, 1835.6194631067963, 1835.8349490384617, 1836.102520952381, 1836.300704716981, 1836.5440626168224, 1836.7652287037038, 1836.9701348623855, 1837.0782245454545, 1837.1622945945946, 1836.8874526785714, 1836.727696460177, 1836.6487692982457, 1836.5976930434783, 1836.5070663793103, 1836.3463222222222, 1836.1799127118643, 1836.0726445378152, 1836.0522891666667, 1836.0567330578513, 1836.1165959016394, 1836.2078024390246, 1836.2963282258065, 1836.0139576000001, 1835.6430531746032, 1835.1657062992126, 1834.808065625, 1834.443119379845, 1834.0611723076925, 1833.761087022901, 1833.348503030303, 1832.923627067669, 1832.4736, 1831.9881659259258, 1831.5364147058824, 1831.1488496350366, 1830.786684057971, 1830.3446935251798, 1829.7714457142856, 1829.18944964539, 1828.5981154929577, 1828.0141076923078, 1827.5030375, 1827.0479131034483, 1826.679571232877, 1826.3891659863946, 1826.109610810811, 1825.7952510067114, 1825.4397493333336, 1825.0990225165563, 1824.7998842105264, 1824.4851790849673, 1824.18534025974, 1823.8938541935483, 1823.6033166666666, 1823.1761617834397, 1822.857958227848, 1822.5805496855346, 1822.3487962499999, 1822.1044559006211, 1821.808749382716, 1821.5001092024538], "overall_ema_10": [1935.17, 1932.2081818181819, 1929.1430578512395, 1923.2327200601048, 1917.6158618673583, 1914.1602506187476, 1912.2092959607935, 1902.0094239679217, 1892.971346882845, 1883.434738358691, 1874.8902404752926, 1867.3929240252392, 1863.1051196570138, 1861.9950979011928, 1861.1214437373396, 1861.2502721487324, 1859.3402226671446, 1857.6601821822092, 1857.9419672399893, 1857.539791378173, 1856.4416474912323, 1853.5377115837355, 1849.37812765942, 1845.9075589940708, 1843.0989119042395, 1841.4722006489233, 1839.271800530937, 1831.2896549798575, 1826.2788086198834, 1822.2933888708135, 1819.884590894302, 1819.565574368065, 1821.5481972102348, 1821.19034317201, 1817.821189868008, 1815.008246255643, 1812.7140196637079, 1810.3514706339427, 1808.8257487004985, 1812.1119762094988, 1816.2297987168627, 1823.0261989501603, 1827.6541627774036, 1831.3197695451483, 1834.6034478096667, 1834.9773663897272, 1830.7178452279586, 1829.9673279137842, 1830.3196319294595, 1828.4633352150124, 1828.744546994101, 1829.945538449719, 1834.9059132770426, 1840.1957472266713, 1845.1656113672764, 1849.4264093004988, 1852.6870621549535, 1853.2530508540528, 1853.0806779714976, 1852.5205547039527, 1851.7295447577794, 1848.3532638927284, 1845.8235795485957, 1842.8065650852145, 1840.4780987060844, 1835.8729898504325, 1831.0615371503538, 1826.3412576684714, 1823.5301199105675, 1818.3555526541004, 1813.6018158079, 1807.9251220246456, 1802.630554383801, 1801.2122717685643, 1802.0273132651887, 1803.285983580609, 1804.0903502023164, 1804.5939228928041, 1805.5768460032032, 1804.4792376389844, 1803.0157398864417, 1805.1165144525432, 1807.193511824808, 1807.8146914930246, 1807.9429294033837, 1812.3096695118593, 1815.9951841460665, 1820.539696119509, 1825.5215695523254, 1828.438556906448, 1831.7060920143665, 1835.2677116481182, 1835.7644913484603, 1837.0918565578309, 1837.5533371836798, 1838.1800031502835, 1837.932729850232, 1837.0349607865533, 1835.9286042799072, 1837.1270216835603, 1838.876654104731, 1838.4518079038708, 1841.6187519213488, 1844.6026152083762, 1848.1166851704895, 1849.7518333213093, 1852.040590899253, 1853.5659380084796, 1854.5721310978467, 1853.533561807329, 1852.238368751451, 1843.9004835239143, 1839.3431228832026, 1837.2316459953474, 1836.0577103598298, 1834.244490294406, 1831.2364011499685, 1828.5952373045195, 1827.653375976425, 1828.7400348898022, 1830.1673012734745, 1832.5659737692063, 1835.251251265714, 1837.4210237628567, 1830.7990194423373, 1823.2501068164577, 1814.4809964861925, 1809.9185789432483, 1805.8842918626576, 1802.048966069447, 1800.7218813295474, 1796.826993815084, 1793.192994939614, 1789.4524504051385, 1785.3592776042042, 1782.666681676167, 1781.8981940986819, 1781.7657951716487, 1779.5083778677126, 1774.159581891765, 1769.350567002353, 1764.9631911837432, 1761.3489746048806, 1760.0891610403567, 1760.3474953966554, 1762.6970416881725, 1766.5684886539593, 1769.9223998077848, 1771.6219634790966, 1771.7761519374426, 1772.1786697669984, 1773.5334570820896, 1774.1001012489824, 1774.8655373855308, 1775.618166951798, 1776.1548638696527, 1772.5885249842613, 1772.6451568053049, 1773.7551282952495, 1775.890559514295, 1777.1850032389686, 1776.6422753773381, 1775.7073889450949], "overall_ema_50": [1935.17, 1934.5311764705884, 1933.778973471742, 1932.322394119909, 1930.7544570955988, 1929.4938901506735, 1928.4717768114315, 1925.6340600737283, 1922.7582145806412, 1919.533186557871, 1916.2746302222683, 1913.034644723356, 1910.3199527734205, 1908.2289742332864, 1906.227445831981, 1904.4863695248446, 1902.3788648375958, 1900.3287132753371, 1898.7162147155202, 1897.0304808051076, 1895.2449717539268, 1893.0969336459298, 1890.6484264441285, 1888.2814293286726, 1886.0139222961757, 1883.980121421816, 1881.8385480327252, 1878.4476245804615, 1875.5175216557375, 1872.7269913947282, 1870.2296583988566, 1868.186534540078, 1866.7074547541924, 1864.8593192736357, 1862.420130282513, 1860.064438898885, 1857.802696196968, 1855.5249434049301, 1853.4243573890506, 1852.3841865110487, 1851.693041941988, 1851.7682167677924, 1851.6392670906241, 1851.4892958321684, 1851.406578348554, 1850.8282811584145, 1849.287956407104, 1848.3978404695704, 1847.7510624119402, 1846.6670991800993, 1846.013879604409, 1845.5956882473736, 1846.0518416494374, 1846.7556909965183, 1847.5703697809686, 1848.3950611621071, 1849.1387842537893, 1849.4000084006996, 1849.513929639888, 1849.5329912226375, 1849.4795405864556, 1848.8395586026732, 1848.2748700300194, 1847.5280123817834, 1846.8406393472037, 1845.5978691767252, 1844.1787370521479, 1842.6462375599067, 1841.400502753636, 1839.5836202927092, 1837.7258312616225, 1835.555406506265, 1833.3299003687644, 1831.8201003543031, 1830.7955866149186, 1829.9388969437455, 1829.0671754949713, 1828.1963058677175, 1827.482725245454, 1826.3869320985734, 1825.212150447649, 1824.7948112144081, 1824.4710931275686, 1823.927520848056, 1823.3233043442108, 1823.6619982914965, 1824.0117238486926, 1824.6775385997244, 1825.5897919879706, 1826.2162707335403, 1827.0081816851664, 1827.9606059328069, 1828.3543076609321, 1828.931197556582, 1829.3507584367162, 1829.807591439198, 1830.0825878533471, 1830.1968000943925, 1830.2263373455928, 1830.7084378418442, 1831.3375187107915, 1831.5415375848781, 1832.4955949344908, 1833.496944152746, 1834.6903973232265, 1835.569597428198, 1836.6194171368961, 1837.553165484469, 1838.398139387039, 1838.8084084306845, 1839.106510060854, 1837.823117509448, 1837.0784854502538, 1836.7118781776949, 1836.4790594256285, 1836.0714492520744, 1835.351000261797, 1834.6199806436873, 1834.1805696380525, 1834.1589786718546, 1834.2543128415857, 1834.611398612504, 1835.110363372798, 1835.583878534649, 1834.2276480038786, 1832.4649951409815, 1830.212250233492, 1828.6112874792375, 1827.0080997349537, 1825.3524879806419, 1824.1523904127735, 1822.3934731416844, 1820.6070624302458, 1818.725216844746, 1816.694424027305, 1814.8848387713324, 1813.4556294077508, 1812.1895262937214, 1810.5095448704383, 1808.1401509539505, 1805.7703411126192, 1803.3958179317324, 1801.1091191893115, 1799.2781733387503, 1797.7970685019366, 1796.8352226783313, 1796.3314884556517, 1795.8877045946458, 1795.2360299046597, 1794.3432444182026, 1793.54507797043, 1792.9993886382563, 1792.3582361426386, 1791.8073249213587, 1791.3052729636584, 1790.8058504944954, 1789.4620916515742, 1788.8125978613164, 1788.4179861804805, 1788.3035553498735, 1788.0959649439963, 1787.5510251422709, 1786.921588862182], "overall_ema_200": [1935.17, 1935.0079104477613, 1934.8123093487786, 1934.4324475642138, 1934.0136172401917, 1933.661342441782, 1933.360533064252, 1932.5918710437124, 1931.7929469537253, 1930.8847584268226, 1929.9450095867546, 1928.9869000386277, 1928.13936869496, 1927.4315142800847, 1926.7325937399846, 1926.086796787348, 1925.3371271675735, 1924.588499036553, 1923.9379667078313, 1923.2592804719325, 1922.5452577806695, 1921.7285885490212, 1920.822433439081, 1919.9216132058564, 1919.0314479003255, 1918.1868762794268, 1917.3031262666962, 1916.089861328719, 1914.971852758284, 1913.8712273577041, 1912.828180319319, 1911.8859098683806, 1911.0758013124764, 1910.1653953292678, 1909.095689903106, 1908.0335437349158, 1906.982364195265, 1905.915076989342, 1904.8806981138264, 1904.1047707694104, 1903.4147730503119, 1902.9192031692141, 1902.3775195555902, 1901.834608913246, 1901.312672506149, 1900.6693623319586, 1899.7826025077602, 1899.0543179056929, 1898.3861654887207, 1897.607298170425, 1896.934688238381, 1896.321905270835, 1895.9329072084388, 1895.6151668382056, 1895.3357124418058, 1895.0696854523353, 1894.7939671891281, 1894.4059675156045, 1893.987052415947, 1893.5493703023553, 1893.0978342794465, 1892.501437918457, 1891.9237121680246, 1891.299894136502, 1890.689944941114, 1889.9383036979189, 1889.1370270442083, 1888.3008377203853, 1887.5304811261528, 1886.610476338828, 1885.6711681165511, 1884.6433952994712, 1883.5902769382826, 1882.7070901030759, 1881.940800649314, 1881.2145240259379, 1880.4831357271723, 1879.7505672124742, 1879.0565317178227, 1878.2653224469987, 1877.4510406316058, 1876.8253586352714, 1876.2255043204927, 1875.572613730239, 1874.9054235438687, 1874.4781058966662, 1874.06120932058, 1873.7321425611715, 1873.475504326732, 1873.1579868707447, 1872.891837747653, 1872.6769438397162, 1872.3318996224057, 1872.0406866908397, 1871.718192295906, 1871.4125386412204, 1871.068334276631, 1870.6894951296001, 1870.2940772676143, 1870.0177172948022, 1869.7861977197297, 1869.45538978222, 1869.3202117744368, 1869.2078713587707, 1869.1553552258476, 1869.0355009449934, 1868.9688790450432, 1868.883915074446, 1868.7865626856455, 1868.588288430067, 1868.3676089432008, 1867.750816814413, 1867.2640922689961, 1866.8707182165683, 1866.5115568412791, 1866.109302544351, 1865.6276179419199, 1865.140875474836, 1864.7256926342907, 1864.4162827573327, 1864.1394043219364, 1863.932644079927, 1863.7674933925646, 1863.6024934583102, 1862.9795830756404, 1862.2462538908082, 1861.3783309665218, 1860.6620062802879, 1859.936314675509, 1859.1885901513747, 1858.5474101498687, 1857.7588787055915, 1856.9537157333968, 1856.1145742833132, 1855.2272650864643, 1854.3847052348576, 1853.6290365260531, 1852.908051087983, 1852.0766276940728, 1851.061835378709, 1850.0334589072793, 1848.9905389181522, 1847.9566529587676, 1847.0259399940037, 1846.1750351184414, 1845.4496118834322, 1844.8380734567315, 1844.2428189944756, 1843.5963232830877, 1842.8885986733058, 1842.2030404775514, 1841.580423159367, 1840.934349297085, 1840.3112214433827, 1839.7012092897173, 1839.0929385505162, 1838.271516276382, 1837.621053427861, 1837.0352718017132, 1836.522483027567, 1835.99002050988, 1835.375194435155, 1834.739624341273], "overall_macd": [0.0, -1.2994871794869596, -2.584390386441328, -5.054467937343816, -7.274829916684894, -8.431354773243356, -8.856878751763588, -12.86414820784944, -16.161078428909832, -19.499686682687525, -22.218656833850446, -24.3178652789627, -24.875332120244593, -23.97642058996371, -22.983752917066113, -21.573956274003194, -21.10783119725602, -20.55354139413771, -19.158316717687057, -18.12447041314408, -17.44536609575971, -17.59438275768639, -18.29319201979206, -18.661738398709076, -18.724254924655952, -18.265334767780587, -18.07910006062457, -20.439410759455086, -21.388834688630595, -21.83876130335625, -21.568581171835376, -20.386376440053027, -18.243436818969258, -17.22531105522603, -17.581077923458906, -17.684187829641814, -17.560251854945818, -17.47602564280578, -17.032189999188404, -14.500840819725227, -11.725329743852626, -7.913458334051256, -5.245998302621956, -3.149372941216143, -1.3459841487617723, -0.9324347056844999, -2.6008796183086815, -2.6786540698712997, -2.285073892948958, -2.891584308260917, -2.5440744136105877, -1.8168336196413293, 0.5188682402451832, 2.88316948955503, 4.984281072466729, 6.659006317512194, 7.796309500182815, 7.676346928198882, 7.216076002249338, 6.589355749698825, 5.877260329612909, 4.054994569379005, 2.6831909729637573, 1.1622258649692867, 0.01876629756679904, -2.061935828433434, -4.1265094504738045, -6.040844801640105, -7.010756033446796, -8.95195992123331, -10.598977668972111, -12.55274966313823, -14.225616613973443, -14.095804491533954, -12.96674024185586, -11.674718505021474, -10.628322916276147, -9.755183091290291, -8.709444674662791, -8.625296973035574, -8.709166472067864, -7.228560906100711, -5.8290145406724605, -5.139124772423429, -4.706770967984312, -2.444536266865043, -0.5948135093858582, 1.5320611696577089, 3.7353725430432405, 4.910498290931855, 6.161716488953516, 7.461483265307379, 7.334218109854191, 7.5549736933614895, 7.367816686783499, 7.246507730783151, 6.735436523309545, 5.953139292117157, 5.109252409648889, 5.312817360311783, 5.749204516981308, 5.211112351785232, 6.272138577323631, 7.204257260268605, 8.323105148498826, 8.560799589152339, 9.066676434802275, 9.207330072450532, 9.10650508687604, 8.10686721969546, 7.035847611850841, 2.9232727326352688, 0.6614175112254088, -0.40865615240022635, -0.9994699213102649, -1.825099285313172, -3.1200499347705772, -4.1780306437783565, -4.4244482289691405, -3.7522175822787176, -2.946655479232959, -1.7418799799322642, -0.46102305050953873, 0.5357853477619301, -2.373618731629449, -5.560945360991809, -9.132315849968336, -10.680184855861626, -11.90342940628102, -12.960690186167767, -12.846798316435752, -13.843643167028404, -14.663123968296077, -15.474704379906825, -16.387313484389324, -16.62759339833542, -15.996956938910444, -15.102789263419027, -15.173024967653419, -16.591551232022994, -17.70371225132112, -18.57194424933141, -19.051306136668927, -18.465093300404305, -17.229797279964487, -15.127502138253021, -12.452854923085624, -10.133654342278533, -8.65942420811598, -7.948167844220961, -7.179084734682647, -6.044799281515225, -5.324948293631678, -4.567857653054716, -3.8671985169551135, -3.30887926768105, -4.591120547962873, -4.238333852480537, -3.4469672522877772, -2.249207468635177, -1.4837921684097637, -1.5699905267128997, -1.8349859296374689], "overall_signal": [0.0, -0.25989743589739195, -0.7247960260061792, -1.5907304082737066, -2.7275503099559444, -3.8683112026134268, -4.866024712443459, -6.465649411524655, -8.40473521500169, -10.623725508538858, -12.942711773601175, -15.217742474673482, -17.149260403787707, -18.51469244102291, -19.40850453623155, -19.84159488378588, -20.09484214647991, -20.18658199601147, -19.980928940346587, -19.609637234906085, -19.17678300707681, -18.860302957198726, -18.746880769717393, -18.72985229551573, -18.728732821343776, -18.63605321063114, -18.524662580629826, -18.90761221639488, -19.403856710842025, -19.89083762934487, -20.22638633784297, -20.258384358284985, -19.85539485042184, -19.32937809138268, -18.979718057797925, -18.720612012166704, -18.48853998072253, -18.28603711313918, -18.035267690349027, -17.328382316224268, -16.207771801749942, -14.548909108210207, -12.688326947092557, -10.780536145917276, -8.893625746486176, -7.301387538325842, -6.36128595432241, -5.624759577432188, -4.956822440535543, -4.543774814080618, -4.143834733986612, -3.6784345111175556, -2.838973960845008, -1.6945452707650004, -0.3587800021186546, 1.0447772618075153, 2.3950837094825754, 3.451336353225837, 4.204284283030537, 4.6812985763641946, 4.920490927013938, 4.747391655486951, 4.3345515189823125, 3.7000863881797073, 2.963822370057126, 1.9586707303590138, 0.7416346941924502, -0.614861204974061, -1.894040170668608, -3.305624120781549, -4.7642948304196615, -6.321985796963375, -7.902711960365389, -9.141330466599102, -9.906412421650455, -10.26007363832466, -10.333723493914958, -10.218015413390026, -9.91630126564458, -9.658100407122781, -9.468313620111799, -9.020363077309582, -8.382093369982158, -7.733499650470413, -7.128153913973193, -6.191430384551564, -5.072107009518423, -3.7512733736831976, -2.25394419033791, -0.8210556940839571, 0.5754987425235377, 1.952695647080306, 3.029000139635083, 3.934194850380364, 4.620919217660991, 5.1460369202854235, 5.463916840890248, 5.56176133113563, 5.471259546838281, 5.439571109532983, 5.501497791022648, 5.443420703175165, 5.609164278004858, 5.928182874457607, 6.407167329265851, 6.8378937812431495, 7.2836503119549745, 7.668386264054086, 7.956010028618477, 7.986181466833874, 7.796114695837268, 6.821546303196868, 5.589520544802577, 4.389885205362016, 3.31201418002756, 2.284591486959414, 1.203663202613416, 0.1273244333350615, -0.7830300991257789, -1.3768675957563667, -1.6908251724516852, -1.701036133947801, -1.4530335172601487, -1.055269744255733, -1.3189395417304763, -2.1673407055827427, -3.5603357344598616, -4.984305558740214, -6.368130328248375, -7.686642299832254, -8.718673503152955, -9.743667435928046, -10.727558742401651, -11.676987869902687, -12.619052992800016, -13.420761073907098, -13.936000246907769, -14.169358050210022, -14.370091433698702, -14.814383393363562, -15.392249164955073, -16.02818818183034, -16.63281177279806, -16.99926807831931, -17.045373918648348, -16.661799562569286, -15.820010634672554, -14.68273937619375, -13.478076342578195, -12.372094642906749, -11.33349266126193, -10.275753985312589, -9.285592846976408, -8.34204580819207, -7.4470763499446795, -6.619436933491954, -6.213773656386138, -5.818685695605018, -5.34434200694157, -4.725315099280292, -4.0770105131061865, -3.5756065158275296, -3.2274823985895176], "overall_upper_bb": [null, 1950.0625389310578, 1944.2781892877572, 1948.1344832846212, 1946.567078661097, 1942.47879541783, 1939.0857510393157, 1948.694314633607, 1951.337417915011, 1953.5813363456082, 1953.8924745060935, 1953.072232705164, 1950.2646510569111, 1946.8794168327422, 1943.7988854266978, 1940.9912207237917, 1938.5396481317491, 1936.256816292342, 1934.0537080388197, 1932.0054178371024, 1920.259458509108, 1911.4876675066114, 1902.4647840279592, 1896.9666807022118, 1891.3544990552411, 1882.1654776179728, 1867.6027231448336, 1873.0741088283446, 1874.6130046719613, 1876.1805079523126, 1876.9136258036597, 1876.949026105084, 1876.158329810377, 1873.4687893222488, 1871.2600019524527, 1867.2984713571211, 1864.7894026285348, 1861.957767249525, 1856.0683135620657, 1850.680424601646, 1846.9650784867401, 1850.2483038423477, 1853.5097558339032, 1856.4278774276254, 1859.4531929479333, 1859.7774947612788, 1858.879890011659, 1858.7592255644029, 1859.4616627727792, 1859.2301153386331, 1859.6895971524132, 1860.7118867842655, 1864.764228225976, 1870.2404074631986, 1874.890342745775, 1878.6613469688034, 1881.1134564703443, 1880.2198851905139, 1878.0678300130746, 1878.284616947573, 1878.5813218516512, 1877.8527937130386, 1877.4462907954596, 1877.1515679870984, 1876.5792815621785, 1877.5745183387378, 1877.8504719937755, 1879.743390957047, 1880.6947945860559, 1883.2065453868054, 1885.65878188068, 1888.517698186692, 1888.4808973169938, 1884.6102012728734, 1878.7566502764216, 1871.7277763613936, 1863.8906358509303, 1857.8860801226988, 1851.9709760889245, 1845.6020175779233, 1838.5548601661433, 1835.4143051432472, 1831.8583091064993, 1828.6097068427412, 1824.474438839475, 1828.4015318261568, 1832.6263674110378, 1838.7215740546228, 1845.4589355128799, 1849.8892807810066, 1854.4877720489683, 1858.2809939602546, 1857.830859012613, 1859.469712068258, 1860.9412401099075, 1862.4535278889057, 1863.1001725868396, 1863.0688963289556, 1862.9201677704884, 1862.1536006494675, 1860.1163134435624, 1859.375037515077, 1861.1252009037555, 1861.4054106976428, 1861.0109395962688, 1862.5488195589699, 1864.8768369349577, 1866.7931318085562, 1868.1050385783833, 1868.3083347686165, 1868.3083347686165, 1872.9558393586558, 1874.302971918367, 1874.4498014020928, 1874.4980928471596, 1874.666431543401, 1875.4943536812589, 1876.2756662145023, 1876.4855378864283, 1876.1431766923608, 1875.51170760239, 1875.8707951635995, 1874.8358904710974, 1873.40773216829, 1871.9954193028616, 1872.5646911916679, 1873.046314701689, 1869.858451784164, 1865.9727040122195, 1863.4325292005117, 1859.7953861718513, 1861.07648052031, 1861.6257587015702, 1861.1037432831756, 1859.9787294464961, 1858.427717140521, 1857.004281105568, 1855.348853588984, 1852.8938687532911, 1849.431281554327, 1844.2365740108417, 1835.9032794265502, 1823.8468406184445, 1806.758887462414, 1802.4230360772578, 1800.4565563731373, 1801.466192738625, 1800.7458826697666, 1799.5326069498285, 1798.121946030889, 1794.6215111851354, 1794.6673469480907, 1794.6451070389091, 1795.2447135748755, 1796.2289346604189, 1796.9474651967155, 1796.1249314999607, 1795.1576532244073, 1796.039620527354, 1797.3412073065012, 1797.423252748432, 1795.4622756909282, 1792.2492531653922], "overall_lower_bb": [null, 1903.9874610689424, 1901.9884773789092, 1884.883616715379, 1876.783401338903, 1876.5166045821697, 1878.1760203892554, 1855.437235366393, 1841.735070973878, 1828.2879036543918, 1818.0686527666335, 1810.1679672948362, 1807.15861048155, 1807.4421831672576, 1807.859941239969, 1808.9176792762082, 1808.5210812800153, 1808.2005392632134, 1809.0332603822324, 1809.5002021628975, 1812.879161490892, 1813.8099524933884, 1814.36383597204, 1813.2273192977877, 1812.6515009447587, 1815.394722382027, 1822.5514768551664, 1811.0060911716548, 1804.6101953280381, 1799.426592047687, 1795.9539741963404, 1794.3660738949159, 1793.822770189623, 1792.7703106777515, 1789.526098047547, 1787.5396286428784, 1785.213197371465, 1783.0068327504753, 1783.1712864379342, 1785.676175398354, 1787.71752151326, 1785.7482961576522, 1784.2688441660969, 1783.1032225723748, 1781.9699070520667, 1781.8964052387214, 1781.012009988341, 1784.2546744355975, 1786.3697372272209, 1788.176384661367, 1789.8134028475865, 1790.5131132157344, 1789.1365317740235, 1788.102352536801, 1789.9394172542247, 1792.7934130311971, 1796.8383035296565, 1803.3398748094862, 1810.5264299869257, 1812.6196430524271, 1813.6639381483485, 1812.3474662869614, 1811.349969204541, 1809.7861920129014, 1808.4204784378217, 1805.274241661262, 1804.784288006224, 1800.7423690429534, 1797.6884654139442, 1792.6727146131948, 1786.44047811932, 1778.2845618133083, 1770.4791026830067, 1767.4327987271267, 1767.1028497235784, 1768.1667236386063, 1770.0388641490695, 1771.1494198773016, 1772.8340239110757, 1774.1569824220771, 1776.0301398338572, 1777.3116948567529, 1779.0776908935009, 1780.4642931572585, 1782.4515611605254, 1780.2054681738432, 1778.2976325889626, 1775.7914259453771, 1772.7600644871202, 1772.979219218993, 1773.8007279510318, 1776.8990060397448, 1783.2686409873863, 1786.4532879317421, 1788.3752598900924, 1790.0679721110942, 1792.3323274131603, 1794.9771036710442, 1797.2208322295112, 1802.2853893505321, 1809.354676556437, 1812.2929524849224, 1814.4757890962444, 1818.9375793023573, 1824.873050403731, 1825.8501704410303, 1826.4981530650416, 1826.5258581914436, 1826.329951421617, 1826.8561552313836, 1826.8561552313836, 1817.7171506413442, 1814.4535180816329, 1812.773188597907, 1811.8393971528408, 1810.1795584565994, 1807.4396363187411, 1805.029823785498, 1804.0664521135716, 1803.5198233076396, 1803.1352923976099, 1803.4582048364007, 1803.6396095289022, 1803.9832678317105, 1799.1025806971388, 1791.7503088083322, 1782.536685298311, 1778.6203182158363, 1775.3690659877805, 1771.502240799489, 1769.9733838281488, 1765.98428947969, 1761.23551129843, 1756.2465267168243, 1750.9880405535039, 1746.985552859479, 1744.482988894432, 1742.5844164110165, 1739.6329012467093, 1734.7414884456728, 1731.048195989158, 1729.5674905734497, 1731.3989293815555, 1739.2103825375862, 1739.5972339227417, 1739.9627136268625, 1739.8500772613752, 1740.1331173302333, 1740.5003930501719, 1740.6790539691106, 1742.1034888148645, 1742.0906530519096, 1742.093892961091, 1742.0632864251245, 1742.2855653395814, 1742.3690348032844, 1741.0015685000392, 1741.1418467755923, 1741.1998794726458, 1743.4392926934986, 1746.8872472515684, 1751.7462243090715, 1757.600786834608]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6809_PXD.json b/6809_PXD.json
new file mode 100644
index 0000000000000000000000000000000000000000..b1097f153013631075c3663b7d37355c5f901cad
--- /dev/null
+++ b/6809_PXD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "input_window": [[281, 277.73, 276.55, 275.63, 279.69, 278.48, 279.55, 274.85, 275.4, 277.99, 278.0019, 276.19, 272.17, 275.3, 276.945, 275.945, 276.84, 277.19, 277.23, 279.89, 281.27, 280.52, 280.115, 280.3, 281.06, 279.27, 277.5, 281.99, 281.305, 283.88, 282.96, 284.57, 284.73, 284.285, 285.92, 287.02, 285.28, 282.94, 282.54, 281.74, 281.82, 280.18, 281.685, 281.3, 281.67, 279.84, 278.06, 270.77, 270.45, 267.885, 269.7531, 272.005, 263, 254.45, 260.325, 263.29, 261.77, 264.3352, 261.82, 269.83, 268.185, 270.53, 267.905, 265.7, 263.77, 263.22, 262.12, 259.85, 261.835, 260.92, 255.31, 258.41, 247.3, 244.38, 244.28, 242.74, 238.97, 240.39, 239.62, 231.4022, 222.785, 224.32, 222.48, 224.69, 225.33, 233.71, 235.28, 230.225, 234.79, 234.79, 236.08, 222.7, 231, 228.4, 230.11, 230.955, 231.255, 230.31, 230.18, 229.01, 224.34, 222.465, 224.69, 223.95, 227.51, 226.38, 228, 225.31, 224.125, 224.498, 224.17, 227.76, 232.45, 229.99, 229.89, 229.9, 229.59, 236.75, 235.82, 234.6, 235.235, 233.87, 232.04, 234.29, 235.65, 231.27, 229.38, 228.555, 228.81, 227.52, 222, 225.03, 223.75, 224.805, 223.86, 222.23, 222.99], [283.36, 278.3392, 276.64, 275.99, 279.83, 278.73, 279.55, 275.46, 275.98, 278.04, 278.0589, 276.27, 272.67, 277.69, 276.945, 276, 277, 277.19, 277.23, 279.89, 281.38, 280.64, 280.21, 280.37, 281.1493, 279.27, 278.22, 282.6226, 281.305, 283.9599, 283.06, 284.65, 284.875, 284.33, 285.92, 287.08, 285.36, 283.1, 282.645, 283, 282.03, 280.355, 281.685, 281.3, 281.68, 279.955, 278.1, 271.01, 270.68, 267.9, 269.77, 272.3406, 263.5, 254.98, 260.82, 263.29, 262, 264.495, 261.82, 270.78, 268.5369, 270.54, 268.28, 266.1, 263.91, 263.99, 262.72, 259.97, 261.84, 260.94, 255.72, 258.64, 249, 244.58, 244.28, 242.96, 238.97, 241.18, 240.5, 231.69, 223.07, 224.56, 222.64, 224.69, 225.49, 234.72, 235.28, 230.225, 234.87, 234.82, 236.195, 225.11, 231, 228.63, 230.25, 230.955, 231.48, 230.52, 230.355, 229.01, 224.34, 222.47, 224.81, 224.0499, 228.01, 226.68, 228.05, 225.36, 224.27, 224.62, 224.47, 228.88, 232.5, 230.09, 229.9953, 229.9, 229.76, 237.78, 235.895, 235.08, 235.235, 233.9, 232.04, 234.42, 235.65, 231.33, 229.57, 228.555, 228.92, 227.74, 223.01, 225.15, 223.86, 225.05, 224.0002, 222.525, 223.2607], [281, 277.73, 276.38, 275.55, 279.62, 278.48, 279.36, 274.85, 275.4, 277.94, 277.74, 275.92, 272.13, 275.3, 276.05, 275.818, 276.84, 276.965, 277.16, 279.65, 280.97, 280.37, 280.02, 280.07, 280.94, 279.12, 277.325, 281.99, 281.15, 283.64, 282.96, 284.46, 284.7275, 283.946, 285.56, 286.9178, 285.08, 282.94, 282.49, 280.39, 281.71, 280.18, 281.665, 281.01, 281.5, 279.765, 277.215, 270.61, 270.405, 267.68, 269.285, 272.005, 261.29, 254.41, 260.325, 262.96, 261.745, 264.3238, 261.55, 269.64, 268.185, 269.83, 267.83, 265.69, 263.65, 261.51, 261.91, 259.83, 261.72, 260.77, 254.81, 258.16, 247.161, 244.32, 243.54, 242.7, 238.65, 240.39, 239.09, 231.22, 222.58, 224.275, 222.22, 224.12, 225.01, 233.68, 234.76, 229.93, 234.79, 234.53, 236, 222.6, 230.71, 228.35, 229.93, 230.4, 231.21, 230.154, 229.75, 228.51, 223.61, 222.14, 224.58, 223.87, 225.67, 226.2935, 227.65, 225.26, 224.07, 224.455, 224.135, 227.68, 232.22, 229.56, 229.83, 229.54, 229.57, 236.25, 235.5, 234.6, 234.945, 233.71, 231.69, 234.07, 235.185, 231.09, 229.2, 228.4, 228.81, 227.52, 220.7629, 224.85, 223.41, 224.805, 223.86, 222.14, 222.88], [283, 278.21, 276.42, 275.99, 279.83, 278.71, 279.36, 275.46, 275.98, 278.04, 277.8, 276.04, 272.67, 276.5385, 276.32, 275.895, 276.95, 276.965, 277.17, 279.69, 281.08, 280.64, 280.1, 280.07, 280.94, 279.12, 277.71, 282.52, 281.15, 283.64, 283.03, 284.6412, 284.73, 284.01, 285.56, 286.9601, 285.175, 282.99, 282.6283, 281.78, 281.875, 280.34, 281.665, 281.185, 281.61, 279.82, 277.45, 270.62, 270.68, 267.8, 269.285, 272.305, 262.53, 254.85, 260.745, 263.02, 262, 264.495, 261.71, 270.41, 268.5369, 269.92, 268.21, 266.03, 263.65, 261.51, 262.69, 259.83, 261.72, 260.77, 254.8291, 258.37, 248.34, 244.5771, 243.54, 242.87, 238.67, 241.18, 240.145, 231.39, 222.985, 224.5, 222.64, 224.29, 225.025, 234.47, 234.76, 230.015, 234.87, 234.61, 236.195, 225.11, 230.85, 228.63, 229.93, 230.51, 231.41, 230.47, 230.355, 228.724, 223.61, 222.14, 224.77, 224.03, 225.825, 226.2935, 227.715, 225.26, 224.24, 224.58, 224.355, 228.7, 232.3, 229.56, 229.9953, 229.61, 229.67, 236.885, 235.7, 234.91, 235.02, 233.9, 231.78, 234.25, 235.2, 231.21, 229.57, 228.4, 228.92, 227.74, 222.53, 224.93, 223.48, 225.05, 224.0002, 222.2463, 222.96], [58618, 7601, 4841, 4032, 1553, 3407, 6616, 1474, 6249, 2826, 2865, 6320, 10851, 33582, 6579, 4018, 5929, 6498, 1337, 5154, 25533, 3885, 5113, 3692, 7888, 2038, 21096, 17686, 3440, 8009, 1547, 1995, 6681, 9975, 2130, 2028, 2280, 2413, 3126, 50895, 3724, 3173, 641, 3288, 2885, 2667, 12130, 7019, 2093, 5798, 3578, 3083, 72069, 13043, 9910, 3819, 1975, 2506, 8967, 11356, 2335, 6623, 5051, 4509, 8739, 30644, 12149, 1614, 1271, 1434, 22753, 10830, 13514, 6551, 3872, 4079, 17812, 10450, 372008, 22868, 18466, 5546, 11767, 11539, 19093, 21521, 5264, 6237, 3423, 7446, 3232, 75575, 8765, 6677, 4207, 12152, 7016, 14454, 5748, 16886, 10717, 13471, 11684, 13677, 59154, 8551, 2327, 6305, 3293, 3419, 11318, 6377, 3137, 1647, 2226, 1967, 3624, 58468, 14430, 14933, 4592, 6308, 3649, 7814, 3794, 5076, 2460, 998, 1941, 14012, 46554, 6491, 4598, 1993, 1301, 5086, 4730]], "output_timestamps": [1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0], "output_window": [[225.01, 218.07, 218.07, 220.9511, 221.9088, 223.08, 223.23, 216.21, 214.08, 213.785, 211.95, 211.9, 212.7, 211.5, 208.265, 205.975, 206.6471, 207.59, 209.93, 211.2, 221.56, 219.765, 219.4, 219.5099, 218.29, 218.095], [226.51, 218.27, 218.6, 220.9511, 222, 223.27, 223.295, 216.36, 214.24, 213.84, 211.95, 211.9, 212.765, 212.09, 208.45, 206, 206.6471, 207.7504, 210.07, 211.205, 221.56, 219.95, 219.59, 219.5099, 218.43, 218.36], [225.01, 217.7, 218, 220.82, 221.9088, 223.08, 223.13, 215.81, 213.71, 213.66, 211.5, 211.44, 212.63, 210.53, 208.1, 205.73, 206.46, 207.215, 209.46, 210.95, 221.24, 219.34, 219.4, 219.46, 218.29, 218.095], [225.16, 218.27, 218.6, 220.84, 221.94, 223.27, 223.27, 216.23, 213.71, 213.66, 211.69, 211.51, 212.72, 211.28, 208.28, 205.78, 206.5859, 207.28, 209.46, 211.09, 221.45, 219.83, 219.59, 219.48, 218.43, 218.23], [44044, 26606, 17187, 1367, 5728, 1747, 2734, 16508, 26978, 2334, 11253, 7744, 4375, 50913, 5766, 203415, 2294, 8156, 9868, 8048, 5314, 6419, 852, 756, 2396, 5673]], "text": {"content": "Pioneer Natural Resources (PXD) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-30T22:00:19Z\n\nPioneer Natural Resources (PXD) closed at $223.08 in the latest trading session, marking a -1.37% move from the prior day.\n\nArticle Content:\n\nPXD Quick QuotePXD\nPioneer Natural Resources (PXD Quick QuotePXD  -  Free Report)     closed at $223.08 in the latest trading session, marking a -1.37% move from the prior day. This change lagged the S&P 500's 0.88% loss on the day. Elsewhere, the Dow lost 0.82%, while the tech-heavy Nasdaq added 0.08%.\nHeading into today, shares of the independent oil and gas company had lost 18.59% over the past month, lagging the Oils-Energy sector's loss of 14.09% and the S&P 500's loss of 8.06% in that time.\nPioneer Natural Resources will be looking to display strength as it nears its next earnings release. In that report, analysts expect Pioneer Natural Resources to post earnings of $8.59 per share. This would mark year-over-year growth of 236.86%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.7 billion, up 95.96% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $33.90 per share and revenue of $26.19 billion. These totals would mark changes of +155.66% and +78.83%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Pioneer Natural Resources. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.15% higher within the past month. Pioneer Natural Resources is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Pioneer Natural Resources currently has a Forward P/E ratio of 6.67. For comparison, its industry has an average Forward P/E of 4.46, which means Pioneer Natural Resources is trading at a premium to the group.\nIt is also worth noting that PXD currently has a PEG ratio of 0.78. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Oil and Gas - Exploration and Production - United States stocks are, on average, holding a PEG ratio of 0.22 based on yesterday's closing prices.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 38, which puts it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PXD in the coming trading sessions, be sure to utilize Zacks.com.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656626419000, "published_utc": "2022-06-30T22:00:19Z", "article_url": "https://www.zacks.com/stock/news/1946507/pioneer-natural-resources-pxd-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.426941528461983, "input_bin_label": "<-4%", "output_percentage_change": -4.2110926247318226, "output_bin_label": "<-4%", "overall_percentage_change": -22.886925795053006, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [283.0, 280.605, 279.21, 278.405, 278.69, 278.6933333333333, 278.7885714285714, 278.3725, 278.1066666666667, 278.1, 277.58000000000004, 277.363, 276.988, 277.04285, 276.69185000000004, 276.41035, 276.16935, 276.31985, 276.43885, 276.60385, 276.93185, 277.39185, 278.13485, 278.488, 278.95, 279.2725, 279.3485, 279.904, 280.302, 280.697, 280.892, 281.29211999999995, 281.75512, 282.14912, 282.61111999999997, 283.39513, 284.14162999999996, 284.18863, 284.33646, 284.15046, 284.03496000000007, 283.60484, 283.29834, 283.01584, 282.62084, 281.90683, 281.13433, 279.89732999999995, 278.7025, 277.3045, 276.0455, 275.242, 273.3285, 270.69500000000005, 268.6085, 266.9285, 265.3835, 264.771, 263.87399999999997, 264.135, 264.06019000000003, 263.82169000000005, 264.38969, 265.50769, 265.79819000000003, 265.64719, 265.71619, 265.24969, 265.25069, 264.28669, 262.91591, 261.76090999999997, 259.77391, 257.62862, 255.61762, 253.75362, 251.35162, 249.48662, 247.32911999999996, 244.39112, 241.20671, 237.81971, 235.24971, 233.221, 231.36949999999996, 230.5295, 230.13849999999996, 229.02200000000002, 228.49450000000002, 228.8165, 230.1375, 230.19850000000002, 231.01949999999997, 231.4535, 231.94400000000002, 231.548, 231.21300000000002, 231.2585, 230.80699999999996, 230.21839999999997, 228.9599, 228.66289999999998, 228.0549, 227.5949, 227.1844, 226.76275, 226.39325, 225.87224999999998, 225.26075, 224.84634999999997, 224.92084999999997, 225.57685, 226.32985, 226.88285000000002, 227.29987999999997, 227.63153000000003, 227.82703, 228.98953, 230.13552999999996, 231.16853, 232.23503, 232.75503000000003, 232.70302999999998, 233.17203, 233.69250000000002, 233.85249999999996, 233.84249999999997, 232.994, 232.31600000000003, 231.599, 230.35, 229.45299999999997, 228.623, 227.70300000000003, 226.58301999999998, 225.68665000000001, 225.02564999999998], "in_sma_50": [283.0, 280.605, 279.21, 278.405, 278.69, 278.6933333333333, 278.7885714285714, 278.3725, 278.1066666666667, 278.1, 278.07272727272726, 277.90333333333336, 277.50076923076927, 277.4320357142857, 277.35790000000003, 277.26646875, 277.24785294117646, 277.23213888888887, 277.22886842105265, 277.351925, 277.52945238095236, 277.6708409090909, 277.77645652173914, 277.87202083333335, 277.99474, 278.03801923076924, 278.0258703703704, 278.186375, 278.28856896551724, 278.46695, 278.61414516129037, 278.802490625, 278.98211212121214, 279.1299911764706, 279.31370571428573, 279.52610555555555, 279.67877837837835, 279.76591578947364, 279.8393102564102, 279.8878275, 279.9362951219512, 279.94590714285715, 279.9858860465116, 280.01313863636364, 280.04862444444444, 280.0436543478261, 279.98847021276595, 279.79329375000003, 279.6073081632653, 279.371162, 279.096862, 278.978762, 278.700962, 278.27816199999995, 277.896462, 277.582662, 277.235462, 277.016162, 276.730762, 276.578162, 276.3929, 276.27049999999997, 276.1813, 275.97112999999996, 275.71772999999996, 275.43003, 275.14483, 274.80213, 274.49313, 274.11473, 273.589712, 273.144312, 272.50911199999996, 271.799254, 271.051254, 270.326254, 269.545454, 268.718654, 267.898554, 266.85355400000003, 265.652654, 264.44983, 263.20803, 262.01363, 260.80293, 259.753128, 258.74482800000004, 257.685328, 256.730162, 255.78676199999998, 254.873162, 253.76856199999997, 252.752262, 251.70116199999995, 250.667562, 249.681362, 248.760562, 247.957562, 247.15106200000002, 246.369542, 245.45604199999997, 244.452742, 243.69754200000003, 243.081142, 242.382742, 241.64821199999997, 240.96251199999998, 240.17781200000002, 239.42841199999998, 238.511812, 237.628174, 236.803774, 236.08557399999998, 235.35617399999998, 234.68308000000002, 234.04508, 233.38468, 232.92578, 232.40538, 231.88818, 231.491998, 231.002598, 230.671398, 230.464856, 230.298056, 230.064856, 229.882856, 229.627256, 229.40275599999998, 229.32975599999997, 229.32065599999999, 229.329256, 229.34605599999998, 229.36125600000003, 229.34075999999996, 229.096286, 228.86028599999997], "in_sma_200": [283.0, 280.605, 279.21, 278.405, 278.69, 278.6933333333333, 278.7885714285714, 278.3725, 278.1066666666667, 278.1, 278.07272727272726, 277.90333333333336, 277.50076923076927, 277.4320357142857, 277.35790000000003, 277.26646875, 277.24785294117646, 277.23213888888887, 277.22886842105265, 277.351925, 277.52945238095236, 277.6708409090909, 277.77645652173914, 277.87202083333335, 277.99474, 278.03801923076924, 278.0258703703704, 278.186375, 278.28856896551724, 278.46695, 278.61414516129037, 278.802490625, 278.98211212121214, 279.1299911764706, 279.31370571428573, 279.52610555555555, 279.67877837837835, 279.76591578947364, 279.8393102564102, 279.8878275, 279.9362951219512, 279.94590714285715, 279.9858860465116, 280.01313863636364, 280.04862444444444, 280.0436543478261, 279.98847021276595, 279.79329375000003, 279.6073081632653, 279.371162, 279.17339411764704, 279.04130961538465, 278.7297754716981, 278.2875574074074, 277.9686018181818, 277.7016625, 277.4261947368421, 277.20324310344824, 276.9406457627119, 276.83180166666665, 276.69581967213117, 276.58653225806455, 276.4535714285714, 276.290703125, 276.0962307692308, 275.8752272727273, 275.6784328358209, 275.44536764705884, 275.24644927536235, 275.0396428571429, 274.7549873239437, 274.52741805555553, 274.16868630136986, 273.7688, 273.3657493333333, 272.96448947368424, 272.5191064935065, 272.11732307692307, 271.71261012658226, 271.2085775, 270.613224691358, 270.05086829268294, 269.4796530120482, 268.941680952381, 268.42501411764704, 268.03018837209305, 267.64777241379306, 267.22012727272727, 266.8566426966292, 266.4983466666667, 266.1653428571429, 265.7190891304348, 265.344152688172, 264.95357659574466, 264.58490736842106, 264.22996041666664, 263.89161030927835, 263.55057346938776, 263.2152646464647, 262.87035199999997, 262.48163564356435, 262.0861294117647, 261.7238368932039, 261.36139615384616, 261.02295428571426, 260.6953179245283, 260.38709065420556, 260.06183981481485, 259.7331990825688, 259.4136245454545, 259.09778108108105, 258.82637232142855, 258.5916256637168, 258.33696228070175, 258.09051304347827, 257.84499137931033, 257.60417948717947, 257.428593220339, 257.24600000000004, 257.05986666666666, 256.8777190082645, 256.68937704918034, 256.4868617886179, 256.3075322580645, 256.138672, 255.94082539682537, 255.7331811023622, 255.519640625, 255.31344186046513, 255.10133846153846, 254.8527022900763, 254.62601515151513, 254.3918345864662, 254.17286567164177, 253.94936444444443, 253.7162536764706, 253.49175547445253], "in_ema_10": [283.0, 282.1290909090909, 281.09107438016525, 280.16360631104425, 280.1029506181271, 279.84968686937674, 279.7606528931264, 278.978716003467, 278.43349491192754, 278.36195038248616, 278.25977758567046, 277.8561816610031, 276.9132395408207, 276.8451050788533, 276.74963142815267, 276.5942438957613, 276.6589268238047, 276.71457649220383, 276.79738076634857, 277.32331153610335, 278.00634580226637, 278.4851920200361, 278.7787934709386, 279.0135582944043, 279.3638204226944, 279.31948943674996, 279.0268549937045, 279.6619722675764, 279.9325227643807, 280.60660953449326, 281.0472259827672, 281.70067580408227, 282.25146202152183, 282.57119619942694, 283.1146150722584, 283.8137941500296, 284.0612861227515, 283.86650682770573, 283.6413783135774, 283.3029458929269, 283.0433193669402, 282.55180675476925, 282.390569162993, 282.1713747697215, 282.06930662977214, 281.6603417879954, 280.8948250992689, 279.02667508122, 277.50909779372546, 275.74380728577535, 274.56947868836164, 274.1577552904777, 272.0436179649363, 268.91750560767514, 267.43159549718877, 266.6294872249726, 265.7877622749776, 265.552714588618, 264.85403920886927, 265.86421389816576, 266.350156825772, 266.99921922108615, 267.21936118088865, 267.00311369345434, 266.3934566582808, 265.5055554476843, 264.99363627537804, 264.05479331621837, 263.63028544054225, 263.1102335422618, 261.6045728982142, 261.0164687349025, 258.7116562376475, 256.1417369217116, 253.85051202685491, 251.85405529469946, 249.45695433202684, 247.95205354438556, 246.53258926358816, 243.77939121566303, 239.99859281281522, 237.1806668468488, 234.5369092383308, 232.67383483136155, 231.2831375892958, 231.86256711851473, 232.38937309696658, 231.9576688975181, 232.48718364342386, 232.8731502537104, 233.47712293485395, 231.95582785578958, 231.754768245646, 231.18662856461944, 230.95815064377953, 230.87666870854687, 230.9736380342656, 230.88206748258094, 230.78623703120257, 230.41128484371117, 229.17468759940004, 227.89565349041823, 227.32735285579673, 226.72783415474277, 226.56368249024408, 226.51455840110876, 226.73282050999808, 226.46503496272567, 226.060483151321, 225.79130439653537, 225.53015814261983, 226.10649302577986, 227.2325852029108, 227.65575152965428, 228.08112397880802, 228.35910143720656, 228.5974466304417, 230.10427451581592, 231.1216791493039, 231.81046475852136, 232.3940166206084, 232.66783178049778, 232.50640782040728, 232.8234245803332, 233.25552920209077, 232.88361480171062, 232.28113938321778, 231.57547767717818, 231.09266355405487, 230.48308836240852, 229.03707229651607, 228.2903318789677, 227.41572608279174, 226.9855940677387, 226.44279514633166, 225.6797960288168, 225.185287659941], "in_ema_50": [283.0, 282.81215686274516, 282.5614840445983, 282.30377878794735, 282.2067678550867, 282.06963970390683, 281.96337932336144, 281.70834484009237, 281.4837038659711, 281.3486566555409, 281.20949364944124, 281.0067684082867, 280.6798363138441, 280.51743096820314, 280.35282583219515, 280.1780091328934, 280.0514205394466, 279.93038443986046, 279.82213406966986, 279.8169523414475, 279.86648362217505, 279.896817597776, 279.90478553511815, 279.911264533741, 279.9516071010453, 279.91899505786705, 279.8323678006958, 279.937765141845, 279.9853037637334, 280.12862518476345, 280.24240458928256, 280.414906370095, 280.5841257281305, 280.71847373879206, 280.9083375137414, 281.1456615328104, 281.30367480603354, 281.369805205797, 281.41915794282454, 281.4333086117334, 281.45062984264587, 281.4070757311696, 281.41719040837864, 281.4080849021677, 281.4160031412984, 281.3534147828162, 281.200339693294, 280.785424411204, 280.38913325782346, 279.89544175751666, 279.4793460023199, 279.1979991002682, 278.5443520767283, 277.61516179920955, 276.95358682669155, 276.4071716570174, 275.8421845332128, 275.39719690445935, 274.8604440846766, 274.6859168656697, 274.4447789493689, 274.26733663762894, 274.0297940243886, 273.71607661166746, 273.3213285092491, 272.8581391559452, 272.4593886008101, 271.9641184596019, 271.5623883239312, 271.1391574092673, 270.49954731478624, 270.0238787926378, 269.1735306046912, 268.2089646986249, 267.2415543182867, 266.2858070901186, 265.20283426305514, 264.2607623311706, 263.3150461613208, 262.06308356675925, 260.53060970139614, 259.11764461506687, 257.6871487478094, 256.3774566400522, 255.14794853652072, 254.33704859391207, 253.5693211980724, 252.64562232755978, 251.94853909902804, 251.26859638926223, 250.67747496223234, 249.67482888528207, 248.93660030154552, 248.14026303481825, 247.42613507266853, 246.76275722668152, 246.16068831583127, 245.5453672054065, 244.94966653068468, 244.31336588242254, 243.5014691811511, 242.66376450738048, 241.96204825218908, 241.25883067367187, 240.65358241195923, 240.09044192521574, 239.60513047716807, 239.04257634080855, 238.46208315097292, 237.91768773328772, 237.3858176261, 237.04519732703724, 236.8591111573495, 236.57287150412012, 236.31492752356638, 236.05198918930887, 235.80171510345363, 235.8441968641025, 235.83854208511812, 235.80212867001546, 235.77145695746586, 235.69806648854563, 235.54441682232817, 235.4936553783153, 235.48213948112647, 235.31460459951367, 235.08932598776804, 234.8269994784438, 234.59535244007347, 234.32651508948237, 233.8639066546007, 233.51355737402812, 233.12008453583093, 232.803610632465, 232.4583788429566, 232.05790516284065, 231.70112456821946], "in_ema_200": [283.0, 282.9523383084577, 282.88733991732875, 282.81870966939516, 282.7889712647246, 282.7483844859711, 282.71466921745395, 282.64248345409624, 282.57619008639375, 282.53105386662867, 282.48397870377664, 282.4198595126943, 282.3228459852048, 282.26529030376, 282.20613318630967, 282.14333584117225, 282.091660857678, 282.0406493068553, 281.9921851346478, 281.96927781987523, 281.96042928435406, 281.94729068450977, 281.92890968267386, 281.91041306891594, 281.90075721748394, 281.8730879914393, 281.8316642303305, 281.8385133424665, 281.831662463437, 281.849655871761, 281.86140058945495, 281.8890602850823, 281.91732834194715, 281.9381509455099, 281.9741892445596, 282.0238002968526, 282.05515551777944, 282.0644574529259, 282.07006782652866, 282.06718157949854, 282.06526932497616, 282.0481024660212, 282.0442905011852, 282.0357403469446, 282.0315041245869, 282.0094991084219, 281.96413095808936, 281.8512540331333, 281.74009727658466, 281.6013898409968, 281.4788386983003, 281.3875567212028, 281.1999193408924, 280.9377310887442, 280.7368083913438, 280.56052174068367, 280.3758399323187, 280.2178216245344, 280.0336641954346, 279.9379063427437, 279.8244634935622, 279.7259116180043, 279.61132543275056, 279.47618786625554, 279.3187133601237, 279.14151223216226, 278.97781559303627, 278.78729006474737, 278.61746628300864, 278.43987955382454, 278.2049464239358, 278.00758377295136, 277.71238393441456, 277.38267961665923, 277.04593653589643, 276.7058774658875, 276.3274110234409, 275.9776855406206, 275.62114140588807, 275.181030546128, 274.66166705810684, 274.1625459928521, 273.6498838436695, 273.15874072084694, 272.6797980271072, 272.29960103181264, 271.92607266333687, 271.50904706469674, 271.1444794322122, 270.7809522736828, 270.43681344508894, 269.9858003759836, 269.59638942696887, 269.1887636615264, 268.7981291972326, 268.4171527873099, 268.04892241131677, 267.67500278533356, 267.3036594740367, 266.91978226533985, 266.48883915822205, 266.0475571765482, 265.6368352145925, 265.2228368542483, 264.83081857709163, 264.44736267085193, 264.0818665248733, 263.69557929577013, 263.3029864669565, 262.9176831190266, 262.5339748292851, 262.1973183633221, 261.8998326084632, 261.57804322927456, 261.2637870777395, 260.9488240222396, 260.63759194241635, 260.40124774398436, 260.1554641843427, 259.90426553574224, 259.6566609035458, 259.400375720426, 259.12554611126757, 258.87802823951364, 258.64242596847373, 258.3694665061009, 258.08290465031877, 257.78755236524097, 257.5003130382237, 257.2041905204304, 256.8591736993316, 256.54147047844276, 256.21250062293586, 255.90242598987186, 255.58499090539556, 255.2532626376802, 254.93193664128538], "in_macd": [0.0, -0.382108262108261, -0.8199183448186318, -1.1878901378844375, -1.1563251308802478, -1.207761947263009, -1.1824459265114342, -1.460247381176032, -1.619775616241725, -1.5619726594841836, -1.5180304835688503, -1.6067022205746184, -1.9266962912136592, -1.8468489529255407, -1.7806739847177369, -1.7424380525353627, -1.6084647375487862, -1.4839732259490575, -1.353172489214785, -1.0342468693891647, -0.6617068895328089, -0.39738973278451795, -0.22885190646860565, -0.09659176440942474, 0.07753332426267434, 0.06788735870077289, -0.052922299317231136, 0.23673306604547406, 0.35168546835478764, 0.6363725588437887, 0.8035049225164244, 1.0538211057640297, 1.2450121769037992, 1.3231816807664813, 1.492993324182919, 1.7207113545043171, 1.7371125309155673, 1.555864306953822, 1.3672765040554964, 1.1362703735334208, 0.9499120618875736, 0.6706294865309701, 0.5498738564193104, 0.410707777483708, 0.3308972281469096, 0.12180466410075041, -0.23246221273427636, -1.0522158944399393, -1.677695663361078, -2.378368466209679, -2.7817631867752652, -2.825200495631236, -3.606808637947097, -4.790726029927384, -5.19344505749109, -5.268299622590973, -5.348276280460254, -5.150955698671623, -5.159824693581697, -4.413954821290929, -3.92870344190311, -3.393416424526322, -3.071770853367582, -2.9586665357546735, -3.0261925941974823, -3.2153233511632493, -3.232729803473603, -3.4376752598025178, -3.408300044563873, -3.4222277244246015, -3.868057926886138, -3.890809704576668, -4.664409419809147, -5.517524758868092, -6.205773816434288, -6.7277265103516015, -7.395037293217285, -7.633357282149433, -7.815649498182893, -8.567808362617285, -9.7299521069734, -10.408726241645837, -10.970287444119776, -11.15361559484299, -11.11150955230596, -10.198446304707943, -9.343727847989186, -8.94611392494184, -8.14534958152936, -7.4458863542799065, -6.686581702112619, -6.899758037854923, -6.530255075398259, -6.343433608226803, -6.021069967471675, -5.653621873233618, -5.229511578622834, -4.9126216147127195, -4.617535499230826, -4.463829448648369, -4.700489044931089, -4.949604238087858, -4.878573643118472, -4.8263579502721825, -4.5872561060162695, -4.310275959023556, -3.9307527560062283, -3.7844510698130875, -3.7080671154473634, -3.578842454728374, -3.454762250977268, -2.971568219537204, -2.271953884710541, -1.916507281815484, -1.5814581509795573, -1.3316691379202723, -1.1160034537522563, -0.3587610692473504, 0.14407853193736742, 0.47337931882640305, 0.7347588034963906, 0.8418252509900128, 0.7469989605535261, 0.8612290867294803, 1.0166945236282174, 0.8086210679377359, 0.5055592884886551, 0.16902303064691182, -0.055089684535573724, -0.3241798211084017, -0.9469236053622296, -1.2325841359842968, -1.5580152168308246, -1.6699852634561125, -1.822424641712871, -2.0610010817520674, -2.1674994198824606], "in_signal": [0.0, -0.0764216524216522, -0.22512099090104815, -0.41767482029772607, -0.5654048824142305, -0.6938762953839862, -0.7915902216094759, -0.9253216535227872, -1.0642124460665747, -1.1637644887500964, -1.2346176877138473, -1.3090345942860016, -1.432566933671533, -1.5154233375223345, -1.568473466961415, -1.6032663840762047, -1.604306054770721, -1.5802394890063884, -1.5348260890480678, -1.4347102451162874, -1.2801095739995918, -1.103565605756577, -0.9286228658989828, -0.7622166456010713, -0.5942666516283223, -0.4618358495625033, -0.3800531395134489, -0.2566958984016643, -0.1350196250503739, 0.019258811728458627, 0.17610803388605178, 0.3516506482616474, 0.5303229539900778, 0.6888946993453585, 0.8497144243128707, 1.02391381035116, 1.1665535544640415, 1.2444157049619977, 1.2689878647806976, 1.2424443665312424, 1.1839379056025086, 1.0812762217882008, 0.9749957487144228, 0.8621381544682799, 0.7558899692040059, 0.6290729081833548, 0.45676588399982865, 0.15496952831187508, -0.21156351002271556, -0.6449245012601083, -1.0722922383631397, -1.422873889816759, -1.8596608394428267, -2.4458738775397384, -2.9953881135300087, -3.449970415342202, -3.829631588365813, -4.093896410426975, -4.3070820670579195, -4.328456617904521, -4.2485059827042395, -4.0774880710686565, -3.8763446275284417, -3.692809009173688, -3.559485726178447, -3.4906532511754076, -3.439068561635047, -3.4387899012685414, -3.432691929927608, -3.430599088827007, -3.5180908564388336, -3.5926346260664004, -3.80698958481495, -4.1490966196255785, -4.56043205898732, -4.993890949260177, -5.474120218051599, -5.9059676308711655, -6.2879040043335115, -6.7438848759902665, -7.341098322186894, -7.954623906078683, -8.557756613686902, -9.07692840991812, -9.483844638395688, -9.62676497165814, -9.57015754692435, -9.445348822527848, -9.18534897432815, -8.837456450318502, -8.407281500677326, -8.105776808112847, -7.79067246156993, -7.501224690901305, -7.205193746215379, -6.894879371619027, -6.561805813019788, -6.231968973358375, -5.909082278532866, -5.620031712555966, -5.436123179030991, -5.338819390842365, -5.246770241297587, -5.162687783092506, -5.047601447677259, -4.900136349946519, -4.706259631158461, -4.521897918889386, -4.359131758200982, -4.20307389750646, -4.053411568200621, -3.837042898467938, -3.5240250957164587, -3.202521532936264, -2.878308856544923, -2.568980912819993, -2.278385421006446, -1.8944605506546268, -1.486752734136228, -1.094726323543702, -0.7288292981356834, -0.41469838831054423, -0.1823589185377302, 0.026358682515711884, 0.22442585073821303, 0.3412648941781176, 0.3741237730402251, 0.33310362456156245, 0.25546496274213526, 0.13953600597202787, -0.07775591629482365, -0.3087215602327183, -0.5585802915523396, -0.7808612859330942, -0.9891739570890496, -1.2035393820216531, -1.3963313895938148], "in_upper_bb": [null, 287.3790829637672, 286.01414579502824, 284.82626674937796, 284.3951730911516, 283.79622140448157, 283.47403019047766, 283.3077811470067, 282.99096804966916, 282.7051565300939, 282.44530629119305, 282.23445817847954, 282.56262963671, 282.32243806464004, 282.105269078914, 281.9108235378939, 281.74734954864135, 281.59932777885615, 281.47310890855914, 281.6270773983301, 281.0570018595366, 281.45238937536897, 281.7840201520861, 282.0619406908335, 282.25616842505275, 282.297711195985, 282.1575584992275, 282.8535322810699, 283.1857916010628, 284.00585664779555, 284.59334232015783, 285.39787373716706, 285.591476909244, 286.0046034485261, 286.5986444951981, 287.2983453404552, 287.56948803201743, 287.4368398814934, 287.1987243543471, 287.15335606916295, 287.15879381456693, 287.17016467107374, 287.1350514316346, 287.091570965267, 287.08345457524064, 287.01285287471313, 287.0629503116935, 289.00670774841933, 290.1423748727029, 291.234272262572, 291.65281615089685, 291.3141816769181, 292.1103636811736, 293.8987402557916, 293.57803531430466, 292.3883566648983, 291.2975663169887, 290.16745976861523, 289.03293230944587, 287.763847442563, 286.28349151388994, 285.0242827445699, 283.26345254412, 281.3213326218553, 278.91344840041126, 276.6275728466631, 274.5560448660518, 274.0304304381477, 273.28179118750217, 272.9475184525645, 272.82824482914174, 271.4135845259436, 272.86030681602836, 274.55135029845417, 275.99609891797445, 276.88519689681243, 278.06812030949743, 278.14757473127094, 278.3210233730725, 277.9587383513868, 278.52973815565707, 277.568712073319, 276.3828893618008, 274.6913852604109, 272.7939253533828, 270.4191451032809, 267.4656353095494, 264.7923146193209, 261.201156114968, 257.27954009414503, 254.48532580928418, 250.05019901302398, 247.7277879743942, 246.01173622146717, 244.29954793941542, 242.52953526701617, 241.59601280530316, 239.87802802116676, 238.18025808417113, 238.01578309909678, 237.94993352096168, 238.18920775802675, 237.9946613486083, 238.01634947931282, 237.9742584289881, 237.35359034414617, 236.58207429906446, 236.47788129583483, 235.58297836868564, 234.55641425534125, 232.78749242634075, 232.95079652936636, 233.2502199431553, 233.35715981189972, 233.3665382260469, 233.2330249130711, 232.93688458082332, 234.59025841522288, 235.67003736575637, 236.60258131133006, 237.4541918342423, 237.80129745968102, 237.96762065707827, 238.31617433634915, 238.84440315918584, 238.85540188297202, 238.84419654544712, 238.6567821254757, 238.28469104602914, 237.93992177834627, 238.29611176896495, 238.58787925213352, 238.8560116150265, 238.99834328734548, 239.17060496406802, 239.468720650034, 239.6006659684378], "in_lower_bb": [null, 273.83091703623285, 272.4058542049717, 271.983733250622, 272.9848269088484, 273.5904452621851, 274.10311266666514, 273.4372188529933, 273.2223652836642, 273.49484346990613, 273.7001482542615, 273.5722084881872, 272.4389088248285, 272.54163336393134, 272.6105309210861, 272.6221139621061, 272.74835633371157, 272.8649499989216, 272.98462793354616, 273.0767726016699, 273.45484814046335, 273.30246062463107, 273.33882984791387, 273.46890930916646, 273.3856815749472, 273.385138804015, 273.36029150077246, 273.3703177189302, 273.5550583989371, 273.2949933522044, 273.23050767984216, 273.28609626283287, 274.2984930907559, 274.6325165514739, 274.962475504802, 275.3692846595448, 275.9206419679826, 276.65579011850656, 277.4397356456529, 277.6941039308371, 277.7681661854331, 277.7267953289263, 277.91840856836535, 278.07338903473294, 278.14850542475943, 278.2891071252869, 278.21300968830656, 275.07925225158067, 272.8965851272972, 270.220687737428, 268.42764384910316, 267.53265832308193, 264.5164763188264, 259.81209974420835, 257.65130468569544, 256.4469733351017, 255.22026368301127, 254.5008702313847, 253.54356769055403, 253.6756525574369, 253.82219848611004, 254.03940725543006, 254.4547374558799, 254.8813573781447, 255.49324159958877, 255.9481171533369, 256.5436451339482, 255.9902595618524, 255.84289881249782, 255.47417154743536, 254.14785517085824, 254.16901547405635, 251.30329318397165, 248.58495970154593, 245.41971108202551, 242.51561310318755, 238.99968969050258, 236.58873526872907, 234.25878662692747, 230.71907164861324, 225.5928818443429, 222.01190792668103, 218.64073063819927, 216.15823473958915, 214.19319464661714, 213.86397489671901, 214.02448469045066, 213.71630538067902, 214.62246388503198, 215.928079905855, 216.85888419071586, 217.96801098697603, 218.54142202560584, 218.6627637785328, 219.01395206058461, 219.54796473298381, 219.75548719469688, 220.4024719788332, 221.1212419158289, 221.0191169009032, 221.14746647903831, 220.6721922419733, 221.07973865139166, 221.03205052068714, 221.15414157101196, 220.95715965585381, 221.02417570093553, 220.65286870416514, 220.4847716313144, 220.50833574465875, 221.09325757365923, 221.28895347063366, 221.1345300568447, 221.1205901881003, 221.11774177395304, 221.161255086929, 221.28339541917657, 220.27152158477713, 219.72624263424356, 219.41229868866995, 219.70168816575767, 220.530582540319, 221.06525934292176, 221.73870566365088, 222.14797684081412, 222.62862811702794, 222.82533345455283, 223.3267478745244, 224.16683895397085, 224.8276082216537, 224.28891823103507, 223.62015074786655, 222.4700183849735, 221.8766867126545, 221.104915035932, 220.07042934996596, 219.26748403156216], "out_sma_10": [225.16, 221.715, 220.67666666666665, 220.7175, 220.962, 221.34666666666666, 221.62142857142857, 220.9475, 220.14333333333332, 219.49499999999998, 218.148, 217.47199999999998, 216.88400000000001, 215.92799999999997, 214.56199999999998, 212.81300000000002, 211.14459000000002, 210.24958999999998, 209.82459, 209.56759000000002, 210.54359, 211.37559000000002, 212.06259, 212.88259, 213.89758999999998, 215.14259], "out_sma_50": [225.16, 221.715, 220.67666666666665, 220.7175, 220.962, 221.34666666666666, 221.62142857142857, 220.9475, 220.14333333333332, 219.49499999999998, 218.78545454545454, 218.17916666666667, 217.75923076923075, 217.29642857142858, 216.6953333333333, 216.013125, 215.4585823529412, 215.00421666666665, 214.71241578947368, 214.531295, 214.86075714285712, 215.08663181818181, 215.2824304347826, 215.45732916666668, 215.576236, 215.67830384615385], "out_sma_200": [225.16, 221.715, 220.67666666666665, 220.7175, 220.962, 221.34666666666666, 221.62142857142857, 220.9475, 220.14333333333332, 219.49499999999998, 218.78545454545454, 218.17916666666667, 217.75923076923075, 217.29642857142858, 216.6953333333333, 216.013125, 215.4585823529412, 215.00421666666665, 214.71241578947368, 214.531295, 214.86075714285712, 215.08663181818181, 215.2824304347826, 215.45732916666668, 215.576236, 215.67830384615385], "out_ema_10": [225.16, 223.90727272727273, 222.94231404958677, 222.56007513148006, 222.44733419848367, 222.59690979875936, 222.71928983534855, 221.53941895619425, 220.11588823688618, 218.94209037563414, 217.6235284891552, 216.51197785476336, 215.82252733571548, 214.9966132746763, 213.77541086109878, 212.32169979544443, 211.27882710536363, 210.55176763166114, 210.35326442590457, 210.48721634846737, 212.4804497396551, 213.81673160517235, 214.8664167678683, 215.7052500828013, 216.2006591586556, 216.5696302207182], "out_ema_50": [225.16, 224.88980392156864, 224.6431449442522, 224.49400200526193, 224.3938450638791, 224.34977270843285, 224.30742868065119, 223.99066677160604, 223.58750336879797, 223.19818951119805, 222.74688796173933, 222.30622568872994, 221.93029526956406, 221.51263663154194, 220.9937097048148, 220.3970936379593, 219.8554782011766, 219.36232219328733, 218.97399583276626, 218.66481952559897, 218.77404228930098, 218.8154523956029, 218.84582681146162, 218.87069634826705, 218.8534141385311, 218.82896652525537], "out_ema_200": [225.16, 225.09144278606965, 225.0268513155615, 224.98519110346635, 224.95489069447663, 224.93812561293956, 224.9215273481342, 224.83504448894877, 224.72434752885974, 224.61425451862235, 224.48565497117337, 224.35654397643535, 224.24075746920715, 224.11179470831954, 223.95426441271437, 223.77342596084657, 223.60240580203217, 223.439993804002, 223.30088938804178, 223.1793880010961, 223.16218016028918, 223.12902413879377, 223.0938099682585, 223.05785166011665, 223.01180338489164, 222.96422325170866], "out_macd": [0.0, -0.5496296296296066, -0.9476627624775347, -1.0700230487546492, -1.0659460873050932, -0.9445074868838503, -0.8385996661904755, -1.3076622036393246, -1.8612848503170198, -2.2778121677959575, -2.7353442579256466, -3.076996530728991, -3.213083108785952, -3.3979591102974496, -3.7433980389996293, -4.170811467025516, -4.393860603319013, -4.463171914052481, -4.2927101556350635, -3.980209232024464, -2.8635750698563527, -2.0853166798972325, -1.470951084574267, -0.9816224718901765, -0.6708194565748613, -0.4356225704266876], "out_signal": [0.0, -0.10992592592592132, -0.277473293236244, -0.435983244339925, -0.5619758129329586, -0.638482147723137, -0.6785056514166048, -0.8043369618611487, -1.015726539552323, -1.2681436652010498, -1.5615837837459692, -1.8646663331425737, -2.1343496882712496, -2.38707157267649, -2.658336865941118, -2.960831786157998, -3.247437549590201, -3.4905844224826574, -3.651009569113139, -3.716849501695404, -3.546194615327594, -3.254019028241522, -2.8974054395080713, -2.514248845984492, -2.1455629681025656, -1.8035748885673901], "out_upper_bb": [null, 231.45893144475062, 228.4490365326299, 227.06571497220543, 226.56739739893612, 226.70274981264814, 226.7224275398847, 227.0168303937561, 227.59402457643284, 227.62876638191403, 227.8239471792353, 227.76622407219884, 227.42475528177346, 227.20755551858434, 227.32044070533976, 227.6386502927914, 227.60835515580362, 227.40574464429906, 227.03007781443478, 226.62938002697408, 225.85723823266383, 226.06757567349803, 226.19995123512246, 225.9914337062254, 225.43546897601487, 224.53540754480434], "out_lower_bb": [null, 211.9710685552494, 212.9042968007034, 214.36928502779458, 215.35660260106386, 215.9905835206852, 216.52042960297243, 214.8781696062439, 212.6926420902338, 211.36123361808592, 209.7469619116738, 208.5921092611345, 208.09370625668805, 207.3853016242728, 206.07022596132686, 204.3875997072086, 203.30880955007876, 202.60268868903424, 202.3947537645126, 202.43320997302592, 202.8343517673362, 202.780014326502, 202.74663876487756, 202.81915629377465, 203.02412102398517, 203.4201824551957], "overall_sma_10": [283.0, 280.605, 279.21, 278.405, 278.69, 278.6933333333333, 278.7885714285714, 278.3725, 278.1066666666667, 278.1, 277.58000000000004, 277.363, 276.988, 277.04285, 276.69185000000004, 276.41035, 276.16935, 276.31985, 276.43885, 276.60385, 276.93185, 277.39185, 278.13485, 278.488, 278.95, 279.2725, 279.3485, 279.904, 280.302, 280.697, 280.892, 281.29211999999995, 281.75512, 282.14912, 282.61111999999997, 283.39513, 284.14162999999996, 284.18863, 284.33646, 284.15046, 284.03496000000007, 283.60484, 283.29834, 283.01584, 282.62084, 281.90683, 281.13433, 279.89732999999995, 278.7025, 277.3045, 276.0455, 275.242, 273.3285, 270.69500000000005, 268.6085, 266.9285, 265.3835, 264.771, 263.87399999999997, 264.135, 264.06019000000003, 263.82169000000005, 264.38969, 265.50769, 265.79819000000003, 265.64719, 265.71619, 265.24969, 265.25069, 264.28669, 262.91591, 261.76090999999997, 259.77391, 257.62862, 255.61762, 253.75362, 251.35162, 249.48662, 247.32911999999996, 244.39112, 241.20671, 237.81971, 235.24971, 233.221, 231.36949999999996, 230.5295, 230.13849999999996, 229.02200000000002, 228.49450000000002, 228.8165, 230.1375, 230.19850000000002, 231.01949999999997, 231.4535, 231.94400000000002, 231.548, 231.21300000000002, 231.2585, 230.80699999999996, 230.21839999999997, 228.9599, 228.66289999999998, 228.0549, 227.5949, 227.1844, 226.76275, 226.39325, 225.87224999999998, 225.26075, 224.84634999999997, 224.92084999999997, 225.57685, 226.32985, 226.88285000000002, 227.29987999999997, 227.63153000000003, 227.82703, 228.98953, 230.13552999999996, 231.16853, 232.23503, 232.75503000000003, 232.70302999999998, 233.17203, 233.69250000000002, 233.85249999999996, 233.84249999999997, 232.994, 232.31600000000003, 231.599, 230.35, 229.45299999999997, 228.623, 227.70300000000003, 226.58301999999998, 225.68665000000001, 225.02564999999998, 224.70164999999997, 223.63665, 222.72265000000002, 222.55364999999998, 222.25465, 222.23364999999998, 222.05565, 221.27862999999996, 220.425, 219.49500000000003, 218.148, 217.47200000000004, 216.88400000000001, 215.92799999999997, 214.56199999999998, 212.81300000000002, 211.14459000000002, 210.24958999999998, 209.82459, 209.56759000000002, 210.54359, 211.37559000000002, 212.06259, 212.88259, 213.89758999999998, 215.14259], "overall_sma_50": [283.0, 280.605, 279.21, 278.405, 278.69, 278.6933333333333, 278.7885714285714, 278.3725, 278.1066666666667, 278.1, 278.07272727272726, 277.90333333333336, 277.50076923076927, 277.4320357142857, 277.35790000000003, 277.26646875, 277.24785294117646, 277.23213888888887, 277.22886842105265, 277.351925, 277.52945238095236, 277.6708409090909, 277.77645652173914, 277.87202083333335, 277.99474, 278.03801923076924, 278.0258703703704, 278.186375, 278.28856896551724, 278.46695, 278.61414516129037, 278.802490625, 278.98211212121214, 279.1299911764706, 279.31370571428573, 279.52610555555555, 279.67877837837835, 279.76591578947364, 279.8393102564102, 279.8878275, 279.9362951219512, 279.94590714285715, 279.9858860465116, 280.01313863636364, 280.04862444444444, 280.0436543478261, 279.98847021276595, 279.79329375000003, 279.6073081632653, 279.371162, 279.096862, 278.978762, 278.700962, 278.27816199999995, 277.896462, 277.582662, 277.235462, 277.016162, 276.730762, 276.578162, 276.3929, 276.27049999999997, 276.1813, 275.97112999999996, 275.71772999999996, 275.43003, 275.14483, 274.80213, 274.49313, 274.11473, 273.589712, 273.144312, 272.50911199999996, 271.799254, 271.051254, 270.326254, 269.545454, 268.718654, 267.898554, 266.85355400000003, 265.652654, 264.44983, 263.20803, 262.01363, 260.80293, 259.753128, 258.74482800000004, 257.685328, 256.730162, 255.78676199999998, 254.873162, 253.76856199999997, 252.752262, 251.70116199999995, 250.667562, 249.681362, 248.760562, 247.957562, 247.15106200000002, 246.369542, 245.45604199999997, 244.452742, 243.69754200000003, 243.081142, 242.382742, 241.64821199999997, 240.96251199999998, 240.17781200000002, 239.42841199999998, 238.511812, 237.628174, 236.803774, 236.08557399999998, 235.35617399999998, 234.68308000000002, 234.04508, 233.38468, 232.92578, 232.40538, 231.88818, 231.491998, 231.002598, 230.671398, 230.464856, 230.298056, 230.064856, 229.882856, 229.627256, 229.40275599999998, 229.32975599999997, 229.32065599999999, 229.329256, 229.34605599999998, 229.36125600000003, 229.34075999999996, 229.096286, 228.86028599999997, 228.763186, 228.43118599999997, 228.11098600000003, 227.80388599999998, 227.74048600000003, 227.58888599999997, 227.481686, 227.207686, 226.871686, 226.51668600000002, 226.141086, 225.764186, 225.444106, 225.19750600000003, 224.92030599999998, 224.540506, 224.19162400000002, 223.820724, 223.484054, 223.151554, 223.075354, 222.987154, 222.887354, 222.78985400000002, 222.584454, 222.303054], "overall_sma_200": [283.0, 280.605, 279.21, 278.405, 278.69, 278.6933333333333, 278.7885714285714, 278.3725, 278.1066666666667, 278.1, 278.07272727272726, 277.90333333333336, 277.50076923076927, 277.4320357142857, 277.35790000000003, 277.26646875, 277.24785294117646, 277.23213888888887, 277.22886842105265, 277.351925, 277.52945238095236, 277.6708409090909, 277.77645652173914, 277.87202083333335, 277.99474, 278.03801923076924, 278.0258703703704, 278.186375, 278.28856896551724, 278.46695, 278.61414516129037, 278.802490625, 278.98211212121214, 279.1299911764706, 279.31370571428573, 279.52610555555555, 279.67877837837835, 279.76591578947364, 279.8393102564102, 279.8878275, 279.9362951219512, 279.94590714285715, 279.9858860465116, 280.01313863636364, 280.04862444444444, 280.0436543478261, 279.98847021276595, 279.79329375000003, 279.6073081632653, 279.371162, 279.17339411764704, 279.04130961538465, 278.7297754716981, 278.2875574074074, 277.9686018181818, 277.7016625, 277.4261947368421, 277.20324310344824, 276.9406457627119, 276.83180166666665, 276.69581967213117, 276.58653225806455, 276.4535714285714, 276.290703125, 276.0962307692308, 275.8752272727273, 275.6784328358209, 275.44536764705884, 275.24644927536235, 275.0396428571429, 274.7549873239437, 274.52741805555553, 274.16868630136986, 273.7688, 273.3657493333333, 272.96448947368424, 272.5191064935065, 272.11732307692307, 271.71261012658226, 271.2085775, 270.613224691358, 270.05086829268294, 269.4796530120482, 268.941680952381, 268.42501411764704, 268.03018837209305, 267.64777241379306, 267.22012727272727, 266.8566426966292, 266.4983466666667, 266.1653428571429, 265.7190891304348, 265.344152688172, 264.95357659574466, 264.58490736842106, 264.22996041666664, 263.89161030927835, 263.55057346938776, 263.2152646464647, 262.87035199999997, 262.48163564356435, 262.0861294117647, 261.7238368932039, 261.36139615384616, 261.02295428571426, 260.6953179245283, 260.38709065420556, 260.06183981481485, 259.7331990825688, 259.4136245454545, 259.09778108108105, 258.82637232142855, 258.5916256637168, 258.33696228070175, 258.09051304347827, 257.84499137931033, 257.60417948717947, 257.428593220339, 257.24600000000004, 257.05986666666666, 256.8777190082645, 256.68937704918034, 256.4868617886179, 256.3075322580645, 256.138672, 255.94082539682537, 255.7331811023622, 255.519640625, 255.31344186046513, 255.10133846153846, 254.8527022900763, 254.62601515151513, 254.3918345864662, 254.17286567164177, 253.94936444444443, 253.7162536764706, 253.49175547445253, 253.28645289855072, 253.034535971223, 252.78857500000004, 252.56198936170213, 252.3463415492958, 252.1430104895105, 251.94250347222226, 251.6962103448276, 251.4360308219178, 251.17905102040817, 250.9122331081081, 250.64778859060402, 250.39493666666667, 250.13589735099336, 249.86052960526314, 249.57242156862742, 249.29328831168831, 249.0222348387097, 248.76863076923078, 248.52863949044584, 248.35725569620254, 248.1778389937107, 247.999165, 247.82202732919257, 247.64059506172842, 247.4601619631902], "overall_ema_10": [283.0, 282.1290909090909, 281.09107438016525, 280.16360631104425, 280.1029506181271, 279.84968686937674, 279.7606528931264, 278.978716003467, 278.43349491192754, 278.36195038248616, 278.25977758567046, 277.8561816610031, 276.9132395408207, 276.8451050788533, 276.74963142815267, 276.5942438957613, 276.6589268238047, 276.71457649220383, 276.79738076634857, 277.32331153610335, 278.00634580226637, 278.4851920200361, 278.7787934709386, 279.0135582944043, 279.3638204226944, 279.31948943674996, 279.0268549937045, 279.6619722675764, 279.9325227643807, 280.60660953449326, 281.0472259827672, 281.70067580408227, 282.25146202152183, 282.57119619942694, 283.1146150722584, 283.8137941500296, 284.0612861227515, 283.86650682770573, 283.6413783135774, 283.3029458929269, 283.0433193669402, 282.55180675476925, 282.390569162993, 282.1713747697215, 282.06930662977214, 281.6603417879954, 280.8948250992689, 279.02667508122, 277.50909779372546, 275.74380728577535, 274.56947868836164, 274.1577552904777, 272.0436179649363, 268.91750560767514, 267.43159549718877, 266.6294872249726, 265.7877622749776, 265.552714588618, 264.85403920886927, 265.86421389816576, 266.350156825772, 266.99921922108615, 267.21936118088865, 267.00311369345434, 266.3934566582808, 265.5055554476843, 264.99363627537804, 264.05479331621837, 263.63028544054225, 263.1102335422618, 261.6045728982142, 261.0164687349025, 258.7116562376475, 256.1417369217116, 253.85051202685491, 251.85405529469946, 249.45695433202684, 247.95205354438556, 246.53258926358816, 243.77939121566303, 239.99859281281522, 237.1806668468488, 234.5369092383308, 232.67383483136155, 231.2831375892958, 231.86256711851473, 232.38937309696658, 231.9576688975181, 232.48718364342386, 232.8731502537104, 233.47712293485395, 231.95582785578958, 231.754768245646, 231.18662856461944, 230.95815064377953, 230.87666870854687, 230.9736380342656, 230.88206748258094, 230.78623703120257, 230.41128484371117, 229.17468759940004, 227.89565349041823, 227.32735285579673, 226.72783415474277, 226.56368249024408, 226.51455840110876, 226.73282050999808, 226.46503496272567, 226.060483151321, 225.79130439653537, 225.53015814261983, 226.10649302577986, 227.2325852029108, 227.65575152965428, 228.08112397880802, 228.35910143720656, 228.5974466304417, 230.10427451581592, 231.1216791493039, 231.81046475852136, 232.3940166206084, 232.66783178049778, 232.50640782040728, 232.8234245803332, 233.25552920209077, 232.88361480171062, 232.28113938321778, 231.57547767717818, 231.09266355405487, 230.48308836240852, 229.03707229651607, 228.2903318789677, 227.41572608279174, 226.9855940677387, 226.44279514633166, 225.6797960288168, 225.185287659941, 225.18068990358807, 223.9242008302084, 222.95616431562505, 222.57140716732957, 222.45660586417873, 222.60449570705532, 222.7254964875907, 221.54449712621056, 220.12004310326319, 218.94548981176078, 217.6263098459861, 216.51425351035226, 215.82438923574276, 214.99813664742587, 213.7766572569848, 212.32271957389665, 211.2796614695518, 210.55245029326963, 210.3538229672206, 210.48767333681684, 212.48082363921378, 213.81703752299308, 214.86666706426706, 215.70545487076396, 216.20082671244322, 216.56976731018082], "overall_ema_50": [283.0, 282.81215686274516, 282.5614840445983, 282.30377878794735, 282.2067678550867, 282.06963970390683, 281.96337932336144, 281.70834484009237, 281.4837038659711, 281.3486566555409, 281.20949364944124, 281.0067684082867, 280.6798363138441, 280.51743096820314, 280.35282583219515, 280.1780091328934, 280.0514205394466, 279.93038443986046, 279.82213406966986, 279.8169523414475, 279.86648362217505, 279.896817597776, 279.90478553511815, 279.911264533741, 279.9516071010453, 279.91899505786705, 279.8323678006958, 279.937765141845, 279.9853037637334, 280.12862518476345, 280.24240458928256, 280.414906370095, 280.5841257281305, 280.71847373879206, 280.9083375137414, 281.1456615328104, 281.30367480603354, 281.369805205797, 281.41915794282454, 281.4333086117334, 281.45062984264587, 281.4070757311696, 281.41719040837864, 281.4080849021677, 281.4160031412984, 281.3534147828162, 281.200339693294, 280.785424411204, 280.38913325782346, 279.89544175751666, 279.4793460023199, 279.1979991002682, 278.5443520767283, 277.61516179920955, 276.95358682669155, 276.4071716570174, 275.8421845332128, 275.39719690445935, 274.8604440846766, 274.6859168656697, 274.4447789493689, 274.26733663762894, 274.0297940243886, 273.71607661166746, 273.3213285092491, 272.8581391559452, 272.4593886008101, 271.9641184596019, 271.5623883239312, 271.1391574092673, 270.49954731478624, 270.0238787926378, 269.1735306046912, 268.2089646986249, 267.2415543182867, 266.2858070901186, 265.20283426305514, 264.2607623311706, 263.3150461613208, 262.06308356675925, 260.53060970139614, 259.11764461506687, 257.6871487478094, 256.3774566400522, 255.14794853652072, 254.33704859391207, 253.5693211980724, 252.64562232755978, 251.94853909902804, 251.26859638926223, 250.67747496223234, 249.67482888528207, 248.93660030154552, 248.14026303481825, 247.42613507266853, 246.76275722668152, 246.16068831583127, 245.5453672054065, 244.94966653068468, 244.31336588242254, 243.5014691811511, 242.66376450738048, 241.96204825218908, 241.25883067367187, 240.65358241195923, 240.09044192521574, 239.60513047716807, 239.04257634080855, 238.46208315097292, 237.91768773328772, 237.3858176261, 237.04519732703724, 236.8591111573495, 236.57287150412012, 236.31492752356638, 236.05198918930887, 235.80171510345363, 235.8441968641025, 235.83854208511812, 235.80212867001546, 235.77145695746586, 235.69806648854563, 235.54441682232817, 235.4936553783153, 235.48213948112647, 235.31460459951367, 235.08932598776804, 234.8269994784438, 234.59535244007347, 234.32651508948237, 233.8639066546007, 233.51355737402812, 233.12008453583093, 232.803610632465, 232.4583788429566, 232.05790516284065, 231.70112456821946, 231.4446098792697, 230.92795851145522, 230.44450915806482, 230.0678617401015, 229.7491220640191, 229.49503884582228, 229.25091967539788, 228.74029537440188, 228.1508720263861, 227.58260253515527, 226.95936322005116, 226.35350583887268, 225.81885855107376, 225.2487072353454, 224.5832677359201, 223.84588468745264, 223.16902254284665, 222.54592361959777, 222.03275014431944, 221.60362268767946, 221.59759826855478, 221.52828068939579, 221.45226968196852, 221.3749257728717, 221.25943848766104, 221.140636978341], "overall_ema_200": [283.0, 282.9523383084577, 282.88733991732875, 282.81870966939516, 282.7889712647246, 282.7483844859711, 282.71466921745395, 282.64248345409624, 282.57619008639375, 282.53105386662867, 282.48397870377664, 282.4198595126943, 282.3228459852048, 282.26529030376, 282.20613318630967, 282.14333584117225, 282.091660857678, 282.0406493068553, 281.9921851346478, 281.96927781987523, 281.96042928435406, 281.94729068450977, 281.92890968267386, 281.91041306891594, 281.90075721748394, 281.8730879914393, 281.8316642303305, 281.8385133424665, 281.831662463437, 281.849655871761, 281.86140058945495, 281.8890602850823, 281.91732834194715, 281.9381509455099, 281.9741892445596, 282.0238002968526, 282.05515551777944, 282.0644574529259, 282.07006782652866, 282.06718157949854, 282.06526932497616, 282.0481024660212, 282.0442905011852, 282.0357403469446, 282.0315041245869, 282.0094991084219, 281.96413095808936, 281.8512540331333, 281.74009727658466, 281.6013898409968, 281.4788386983003, 281.3875567212028, 281.1999193408924, 280.9377310887442, 280.7368083913438, 280.56052174068367, 280.3758399323187, 280.2178216245344, 280.0336641954346, 279.9379063427437, 279.8244634935622, 279.7259116180043, 279.61132543275056, 279.47618786625554, 279.3187133601237, 279.14151223216226, 278.97781559303627, 278.78729006474737, 278.61746628300864, 278.43987955382454, 278.2049464239358, 278.00758377295136, 277.71238393441456, 277.38267961665923, 277.04593653589643, 276.7058774658875, 276.3274110234409, 275.9776855406206, 275.62114140588807, 275.181030546128, 274.66166705810684, 274.1625459928521, 273.6498838436695, 273.15874072084694, 272.6797980271072, 272.29960103181264, 271.92607266333687, 271.50904706469674, 271.1444794322122, 270.7809522736828, 270.43681344508894, 269.9858003759836, 269.59638942696887, 269.1887636615264, 268.7981291972326, 268.4171527873099, 268.04892241131677, 267.67500278533356, 267.3036594740367, 266.91978226533985, 266.48883915822205, 266.0475571765482, 265.6368352145925, 265.2228368542483, 264.83081857709163, 264.44736267085193, 264.0818665248733, 263.69557929577013, 263.3029864669565, 262.9176831190266, 262.5339748292851, 262.1973183633221, 261.8998326084632, 261.57804322927456, 261.2637870777395, 260.9488240222396, 260.63759194241635, 260.40124774398436, 260.1554641843427, 259.90426553574224, 259.6566609035458, 259.400375720426, 259.12554611126757, 258.87802823951364, 258.64242596847373, 258.3694665061009, 258.08290465031877, 257.78755236524097, 257.5003130382237, 257.2041905204304, 256.8591736993316, 256.54147047844276, 256.21250062293586, 255.90242598987186, 255.58499090539556, 255.2532626376802, 254.93193664128538, 254.6356984657502, 254.27385071982235, 253.9188870310679, 253.5897438765299, 253.2748210518878, 252.9762656185357, 252.68068088601296, 252.31798754386358, 251.93382846382517, 251.55299434975726, 251.15634763980944, 250.7618566185178, 250.38333068201516, 249.99424281453244, 249.57917572185053, 249.1433630281008, 248.7199056845376, 248.3075683145422, 247.9210253462383, 247.55454748209664, 247.29480074098126, 247.02151914156852, 246.74856870234893, 246.47723966053454, 246.19816264898694, 245.91987247337514], "overall_macd": [0.0, -0.382108262108261, -0.8199183448186318, -1.1878901378844375, -1.1563251308802478, -1.207761947263009, -1.1824459265114342, -1.460247381176032, -1.619775616241725, -1.5619726594841836, -1.5180304835688503, -1.6067022205746184, -1.9266962912136592, -1.8468489529255407, -1.7806739847177369, -1.7424380525353627, -1.6084647375487862, -1.4839732259490575, -1.353172489214785, -1.0342468693891647, -0.6617068895328089, -0.39738973278451795, -0.22885190646860565, -0.09659176440942474, 0.07753332426267434, 0.06788735870077289, -0.052922299317231136, 0.23673306604547406, 0.35168546835478764, 0.6363725588437887, 0.8035049225164244, 1.0538211057640297, 1.2450121769037992, 1.3231816807664813, 1.492993324182919, 1.7207113545043171, 1.7371125309155673, 1.555864306953822, 1.3672765040554964, 1.1362703735334208, 0.9499120618875736, 0.6706294865309701, 0.5498738564193104, 0.410707777483708, 0.3308972281469096, 0.12180466410075041, -0.23246221273427636, -1.0522158944399393, -1.677695663361078, -2.378368466209679, -2.7817631867752652, -2.825200495631236, -3.606808637947097, -4.790726029927384, -5.19344505749109, -5.268299622590973, -5.348276280460254, -5.150955698671623, -5.159824693581697, -4.413954821290929, -3.92870344190311, -3.393416424526322, -3.071770853367582, -2.9586665357546735, -3.0261925941974823, -3.2153233511632493, -3.232729803473603, -3.4376752598025178, -3.408300044563873, -3.4222277244246015, -3.868057926886138, -3.890809704576668, -4.664409419809147, -5.517524758868092, -6.205773816434288, -6.7277265103516015, -7.395037293217285, -7.633357282149433, -7.815649498182893, -8.567808362617285, -9.7299521069734, -10.408726241645837, -10.970287444119776, -11.15361559484299, -11.11150955230596, -10.198446304707943, -9.343727847989186, -8.94611392494184, -8.14534958152936, -7.4458863542799065, -6.686581702112619, -6.899758037854923, -6.530255075398259, -6.343433608226803, -6.021069967471675, -5.653621873233618, -5.229511578622834, -4.9126216147127195, -4.617535499230826, -4.463829448648369, -4.700489044931089, -4.949604238087858, -4.878573643118472, -4.8263579502721825, -4.5872561060162695, -4.310275959023556, -3.9307527560062283, -3.7844510698130875, -3.7080671154473634, -3.578842454728374, -3.454762250977268, -2.971568219537204, -2.271953884710541, -1.916507281815484, -1.5814581509795573, -1.3316691379202723, -1.1160034537522563, -0.3587610692473504, 0.14407853193736742, 0.47337931882640305, 0.7347588034963906, 0.8418252509900128, 0.7469989605535261, 0.8612290867294803, 1.0166945236282174, 0.8086210679377359, 0.5055592884886551, 0.16902303064691182, -0.055089684535573724, -0.3241798211084017, -0.9469236053622296, -1.2325841359842968, -1.5580152168308246, -1.6699852634561125, -1.822424641712871, -2.0610010817520674, -2.1674994198824606, -2.050738865199662, -2.4855191842920306, -2.771509244158807, -2.785301920759167, -2.6766175286852842, -2.4548663094970493, -2.2531539148681077, -2.631035612354083, -3.0981391005569776, -3.4327855474332694, -3.8130038685194165, -4.081801654344559, -4.149357735497091, -4.269871955938555, -4.554948659065786, -4.925821305002302, -5.0959680070322975, -5.11583031765943, -4.899188762536426, -4.543595649405461, -3.38677944225833, -2.571076950137268, -1.9218390779610957, -1.4000505561369039, -1.0590475768599958, -0.7957654982030249], "overall_signal": [0.0, -0.0764216524216522, -0.22512099090104815, -0.41767482029772607, -0.5654048824142305, -0.6938762953839862, -0.7915902216094759, -0.9253216535227872, -1.0642124460665747, -1.1637644887500964, -1.2346176877138473, -1.3090345942860016, -1.432566933671533, -1.5154233375223345, -1.568473466961415, -1.6032663840762047, -1.604306054770721, -1.5802394890063884, -1.5348260890480678, -1.4347102451162874, -1.2801095739995918, -1.103565605756577, -0.9286228658989828, -0.7622166456010713, -0.5942666516283223, -0.4618358495625033, -0.3800531395134489, -0.2566958984016643, -0.1350196250503739, 0.019258811728458627, 0.17610803388605178, 0.3516506482616474, 0.5303229539900778, 0.6888946993453585, 0.8497144243128707, 1.02391381035116, 1.1665535544640415, 1.2444157049619977, 1.2689878647806976, 1.2424443665312424, 1.1839379056025086, 1.0812762217882008, 0.9749957487144228, 0.8621381544682799, 0.7558899692040059, 0.6290729081833548, 0.45676588399982865, 0.15496952831187508, -0.21156351002271556, -0.6449245012601083, -1.0722922383631397, -1.422873889816759, -1.8596608394428267, -2.4458738775397384, -2.9953881135300087, -3.449970415342202, -3.829631588365813, -4.093896410426975, -4.3070820670579195, -4.328456617904521, -4.2485059827042395, -4.0774880710686565, -3.8763446275284417, -3.692809009173688, -3.559485726178447, -3.4906532511754076, -3.439068561635047, -3.4387899012685414, -3.432691929927608, -3.430599088827007, -3.5180908564388336, -3.5926346260664004, -3.80698958481495, -4.1490966196255785, -4.56043205898732, -4.993890949260177, -5.474120218051599, -5.9059676308711655, -6.2879040043335115, -6.7438848759902665, -7.341098322186894, -7.954623906078683, -8.557756613686902, -9.07692840991812, -9.483844638395688, -9.62676497165814, -9.57015754692435, -9.445348822527848, -9.18534897432815, -8.837456450318502, -8.407281500677326, -8.105776808112847, -7.79067246156993, -7.501224690901305, -7.205193746215379, -6.894879371619027, -6.561805813019788, -6.231968973358375, -5.909082278532866, -5.620031712555966, -5.436123179030991, -5.338819390842365, -5.246770241297587, -5.162687783092506, -5.047601447677259, -4.900136349946519, -4.706259631158461, -4.521897918889386, -4.359131758200982, -4.20307389750646, -4.053411568200621, -3.837042898467938, -3.5240250957164587, -3.202521532936264, -2.878308856544923, -2.568980912819993, -2.278385421006446, -1.8944605506546268, -1.486752734136228, -1.094726323543702, -0.7288292981356834, -0.41469838831054423, -0.1823589185377302, 0.026358682515711884, 0.22442585073821303, 0.3412648941781176, 0.3741237730402251, 0.33310362456156245, 0.25546496274213526, 0.13953600597202787, -0.07775591629482365, -0.3087215602327183, -0.5585802915523396, -0.7808612859330942, -0.9891739570890496, -1.2035393820216531, -1.3963313895938148, -1.5272128847149844, -1.718874144630394, -1.9294011645360767, -2.100581315780695, -2.215788558361613, -2.2636041085887, -2.2615140698445817, -2.335418378346482, -2.4879625227885813, -2.6769271277175193, -2.904142475877899, -3.1396743115712313, -3.341610996356404, -3.5272631882728342, -3.732800282431425, -3.971404486945601, -4.19631719096294, -4.3802198163022386, -4.484013605549077, -4.495930014320354, -4.27409989990795, -3.9334953099538135, -3.5311640635552703, -3.1049413620715973, -2.695762605029277, -2.3157631836640267], "overall_upper_bb": [null, 287.3790829637672, 286.01414579502824, 284.82626674937796, 284.3951730911516, 283.79622140448157, 283.47403019047766, 283.3077811470067, 282.99096804966916, 282.7051565300939, 282.44530629119305, 282.23445817847954, 282.56262963671, 282.32243806464004, 282.105269078914, 281.9108235378939, 281.74734954864135, 281.59932777885615, 281.47310890855914, 281.6270773983301, 281.0570018595366, 281.45238937536897, 281.7840201520861, 282.0619406908335, 282.25616842505275, 282.297711195985, 282.1575584992275, 282.8535322810699, 283.1857916010628, 284.00585664779555, 284.59334232015783, 285.39787373716706, 285.591476909244, 286.0046034485261, 286.5986444951981, 287.2983453404552, 287.56948803201743, 287.4368398814934, 287.1987243543471, 287.15335606916295, 287.15879381456693, 287.17016467107374, 287.1350514316346, 287.091570965267, 287.08345457524064, 287.01285287471313, 287.0629503116935, 289.00670774841933, 290.1423748727029, 291.234272262572, 291.65281615089685, 291.3141816769181, 292.1103636811736, 293.8987402557916, 293.57803531430466, 292.3883566648983, 291.2975663169887, 290.16745976861523, 289.03293230944587, 287.763847442563, 286.28349151388994, 285.0242827445699, 283.26345254412, 281.3213326218553, 278.91344840041126, 276.6275728466631, 274.5560448660518, 274.0304304381477, 273.28179118750217, 272.9475184525645, 272.82824482914174, 271.4135845259436, 272.86030681602836, 274.55135029845417, 275.99609891797445, 276.88519689681243, 278.06812030949743, 278.14757473127094, 278.3210233730725, 277.9587383513868, 278.52973815565707, 277.568712073319, 276.3828893618008, 274.6913852604109, 272.7939253533828, 270.4191451032809, 267.4656353095494, 264.7923146193209, 261.201156114968, 257.27954009414503, 254.48532580928418, 250.05019901302398, 247.7277879743942, 246.01173622146717, 244.29954793941542, 242.52953526701617, 241.59601280530316, 239.87802802116676, 238.18025808417113, 238.01578309909678, 237.94993352096168, 238.18920775802675, 237.9946613486083, 238.01634947931282, 237.9742584289881, 237.35359034414617, 236.58207429906446, 236.47788129583483, 235.58297836868564, 234.55641425534125, 232.78749242634075, 232.95079652936636, 233.2502199431553, 233.35715981189972, 233.3665382260469, 233.2330249130711, 232.93688458082332, 234.59025841522288, 235.67003736575637, 236.60258131133006, 237.4541918342423, 237.80129745968102, 237.96762065707827, 238.31617433634915, 238.84440315918584, 238.85540188297202, 238.84419654544712, 238.6567821254757, 238.28469104602914, 237.93992177834627, 238.29611176896495, 238.58787925213352, 238.8560116150265, 238.99834328734548, 239.17060496406802, 239.468720650034, 239.6006659684378, 238.5468278691801, 238.20099540897434, 237.65515700519757, 236.62148935421644, 235.5761164898836, 234.79702560773754, 233.31144422688297, 231.7178514592734, 231.31728702325205, 230.9343816800058, 230.79961132029078, 230.22720776431413, 229.45946395397547, 229.51884477771569, 229.41732493180513, 229.6088019965992, 229.07923402263643, 228.39518746921576, 227.66847114184702, 226.62938002697695, 225.85723823266684, 226.067575673501, 226.19995123512544, 225.99143370622838, 225.435468976018, 224.5354075448077], "overall_lower_bb": [null, 273.83091703623285, 272.4058542049717, 271.983733250622, 272.9848269088484, 273.5904452621851, 274.10311266666514, 273.4372188529933, 273.2223652836642, 273.49484346990613, 273.7001482542615, 273.5722084881872, 272.4389088248285, 272.54163336393134, 272.6105309210861, 272.6221139621061, 272.74835633371157, 272.8649499989216, 272.98462793354616, 273.0767726016699, 273.45484814046335, 273.30246062463107, 273.33882984791387, 273.46890930916646, 273.3856815749472, 273.385138804015, 273.36029150077246, 273.3703177189302, 273.5550583989371, 273.2949933522044, 273.23050767984216, 273.28609626283287, 274.2984930907559, 274.6325165514739, 274.962475504802, 275.3692846595448, 275.9206419679826, 276.65579011850656, 277.4397356456529, 277.6941039308371, 277.7681661854331, 277.7267953289263, 277.91840856836535, 278.07338903473294, 278.14850542475943, 278.2891071252869, 278.21300968830656, 275.07925225158067, 272.8965851272972, 270.220687737428, 268.42764384910316, 267.53265832308193, 264.5164763188264, 259.81209974420835, 257.65130468569544, 256.4469733351017, 255.22026368301127, 254.5008702313847, 253.54356769055403, 253.6756525574369, 253.82219848611004, 254.03940725543006, 254.4547374558799, 254.8813573781447, 255.49324159958877, 255.9481171533369, 256.5436451339482, 255.9902595618524, 255.84289881249782, 255.47417154743536, 254.14785517085824, 254.16901547405635, 251.30329318397165, 248.58495970154593, 245.41971108202551, 242.51561310318755, 238.99968969050258, 236.58873526872907, 234.25878662692747, 230.71907164861324, 225.5928818443429, 222.01190792668103, 218.64073063819927, 216.15823473958915, 214.19319464661714, 213.86397489671901, 214.02448469045066, 213.71630538067902, 214.62246388503198, 215.928079905855, 216.85888419071586, 217.96801098697603, 218.54142202560584, 218.6627637785328, 219.01395206058461, 219.54796473298381, 219.75548719469688, 220.4024719788332, 221.1212419158289, 221.0191169009032, 221.14746647903831, 220.6721922419733, 221.07973865139166, 221.03205052068714, 221.15414157101196, 220.95715965585381, 221.02417570093553, 220.65286870416514, 220.4847716313144, 220.50833574465875, 221.09325757365923, 221.28895347063366, 221.1345300568447, 221.1205901881003, 221.11774177395304, 221.161255086929, 221.28339541917657, 220.27152158477713, 219.72624263424356, 219.41229868866995, 219.70168816575767, 220.530582540319, 221.06525934292176, 221.73870566365088, 222.14797684081412, 222.62862811702794, 222.82533345455283, 223.3267478745244, 224.16683895397085, 224.8276082216537, 224.28891823103507, 223.62015074786655, 222.4700183849735, 221.8766867126545, 221.104915035932, 220.07042934996596, 219.26748403156216, 219.1488221308199, 217.75165459102573, 216.6664929948024, 216.2821606457836, 216.13153351011636, 216.05962439226246, 216.44720577311696, 216.1437985407266, 214.79436297674795, 213.58626831999425, 212.05003867970916, 210.88144223568582, 210.14718604602453, 208.96280522228432, 207.3993250681949, 205.43784800340086, 204.12100597736358, 203.13303253078422, 202.581118858153, 202.43320997302305, 202.83435176733317, 202.780014326499, 202.74663876487458, 202.81915629377156, 203.02412102398205, 203.42018245519233]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/680_JAZZ.json b/680_JAZZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..18704d6e0e560cf8739ec502340703ba7b733983
--- /dev/null
+++ b/680_JAZZ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652726100.0, 1652729700.0, 1652733300.0, 1652736900.0, 1652740500.0, 1652744100.0, 1652810700.0, 1652814300.0, 1652817900.0, 1652821440.0, 1652825100.0, 1652828700.0, 1652895300.0, 1652898900.0, 1652902500.0, 1652906100.0, 1652909700.0, 1652913300.0, 1652916900.0, 1652983500.0, 1652987100.0, 1652990700.0, 1652994300.0, 1652997840.0, 1653001500.0, 1653068100.0, 1653071700.0, 1653075300.0, 1653078900.0, 1653082500.0, 1653086040.0, 1653089700.0, 1653329100.0, 1653332700.0, 1653336300.0, 1653339900.0, 1653343440.0, 1653347100.0, 1653413640.0, 1653417300.0, 1653420840.0, 1653424440.0, 1653428100.0, 1653431700.0, 1653435300.0, 1653501900.0, 1653505500.0, 1653509100.0, 1653512700.0, 1653516300.0, 1653519900.0, 1653586440.0, 1653590100.0, 1653593700.0, 1653597300.0, 1653600900.0, 1653604500.0, 1653608100.0, 1653674700.0, 1653678300.0, 1653681900.0, 1653685500.0, 1653689100.0, 1653692700.0, 1654018440.0, 1654022100.0, 1654025700.0, 1654029300.0, 1654032900.0, 1654036500.0, 1654040040.0, 1654106700.0, 1654110240.0, 1654113900.0, 1654117440.0, 1654121100.0, 1654124700.0, 1654191300.0, 1654194900.0, 1654198500.0, 1654202040.0, 1654205700.0, 1654209300.0, 1654212900.0, 1654279500.0, 1654283040.0, 1654286700.0, 1654290300.0, 1654293900.0, 1654297440.0, 1654536900.0, 1654540500.0, 1654544040.0, 1654547700.0, 1654551300.0, 1654554900.0, 1654558500.0, 1654625040.0, 1654628700.0, 1654632300.0, 1654635900.0, 1654639440.0, 1654643040.0, 1654709700.0, 1654713300.0, 1654716900.0, 1654720500.0, 1654724100.0, 1654727700.0, 1654731300.0, 1654797960.0, 1654801500.0, 1654805100.0, 1654808700.0, 1654812300.0, 1654815900.0, 1654882440.0, 1654886100.0, 1654889640.0, 1654893240.0, 1654896900.0, 1654900500.0, 1654904100.0, 1655143500.0, 1655147100.0, 1655150700.0, 1655154300.0, 1655157900.0, 1655161500.0, 1655228100.0, 1655231700.0, 1655235300.0, 1655238900.0, 1655242500.0, 1655246100.0, 1655249700.0, 1655316240.0], "input_window": [[147.935, 148.11, 147.47, 148.61, 148.86, 148.03, 151.49, 151.705, 152.72, 152.89, 151.72, 152.06, 151.725, 151.68, 151.04, 150.17, 150.09, 148.99, 147.795, 148.44, 148.02, 148.03, 148.335, 150.65, 151.23, 150.14, 148.33, 147.07, 146.3, 145.355, 145.22, 146.96, 148.12, 146.93, 146.57, 146.91, 147.95, 146.91, 145, 142.67, 142.28, 142.48, 141.77, 142.835, 143.305, 146.52, 146.42, 147.095, 146.52, 148.14, 149.24, 151, 153.13, 152.6, 152.45, 153.11, 152.915, 153.29, 151.59, 150.41, 150.24, 150.43, 150.295, 150.47, 147.8, 148.655, 148.275, 149.55, 149.45, 149.21, 148.86, 145.27, 146.08, 145.84, 145.88, 147.77, 148.3, 146.26, 146.45, 147.58, 149.46, 149.745, 150.375, 150.215, 151.165, 151.08, 150.05, 151.7899, 150.78, 152, 150.22, 149.925, 149.98, 148.08, 148.36, 148.54, 148.635, 152.49, 153.3, 153.01, 153.04, 152.76, 153.395, 153.53, 154.49, 153.07, 152.9275, 150.33, 150.36, 151.53, 151.07, 149.695, 150.13, 150.28, 149.63, 149.21, 145.61, 145.34, 144.47, 144.52, 144.69, 146.45, 146.805, 142.41, 142.67, 143.5699, 142.495, 143.2, 142.14, 143.51, 143.07, 144.74, 143.19, 143.34, 143.255, 143.06, 145.33], [148.02, 148.11, 147.47, 148.62, 148.95, 148.03, 151.49, 151.83, 152.72, 152.89, 151.72, 152.13, 152.15, 151.68, 151.04, 150.29, 150.145, 148.99, 147.85, 148.87, 148.02, 148.03, 148.8, 150.65, 151.23, 150.14, 148.33, 147.07, 146.3, 145.395, 145.22, 147.24, 148.175, 146.93, 146.57, 146.91, 148.01, 146.91, 145, 142.67, 142.415, 142.48, 141.77, 142.92, 143.53, 146.66, 146.51, 147.095, 146.64, 148.19, 149.26, 151.38, 153.415, 152.6, 152.45, 153.11, 152.915, 153.29, 151.71, 150.48, 150.265, 150.43, 150.295, 150.61, 147.8, 148.73, 148.31, 149.55, 149.57, 149.265, 148.89, 145.27, 146.125, 145.84, 145.88, 147.77, 148.38, 146.31, 146.63, 147.58, 149.46, 149.745, 150.375, 150.275, 151.165, 151.08, 150.275, 151.7899, 150.78, 152, 150.22, 150, 149.98, 148.08, 148.56, 148.61, 148.65, 152.49, 153.3, 153.01, 153.04, 152.76, 153.395, 153.53, 154.5, 153.09, 152.9275, 150.33, 150.4, 151.54, 151.285, 149.695, 150.13, 150.28, 149.66, 149.21, 145.61, 145.45, 144.58, 144.52, 144.94, 146.56, 146.805, 142.465, 142.67, 143.605, 142.495, 143.23, 142.24, 144.3, 143.07, 144.74, 143.225, 143.34, 143.26, 143.14, 145.89], [147.935, 147.96, 147.47, 148.61, 148.86, 147.96, 151.43, 151.705, 152.72, 152.84, 151.72, 151.98, 151.725, 151.68, 151.04, 150.16, 150.07, 148.54, 147.77, 148.44, 147.79, 148.03, 148.335, 150.65, 151.06, 149.85, 148.33, 147.07, 146.16, 145.34, 145.12, 146.88, 148.025, 146.93, 146.57, 146.9, 147.91, 146.79, 144.16, 142.63, 142.28, 142.4, 141.77, 142.76, 143.305, 146.52, 146.24, 146.98, 146.52, 148.06, 149.24, 150.91, 153.13, 152.435, 152.44, 152.98, 152.915, 153.11, 151.52, 150.38, 150.14, 150.43, 150.295, 150.47, 147.53, 148.655, 148.275, 149.55, 149.44, 149.09, 148.86, 145.105, 145.99, 145.84, 145.88, 147.77, 148.3, 145.98, 146.45, 147.58, 149.46, 149.745, 150.375, 150.13, 151.155, 151.01, 150, 151.69, 150.71, 151.9, 150.01, 149.925, 149.91, 147.91, 148.36, 148.54, 148.58, 152.49, 153.3, 152.95, 153.04, 152.71, 153.395, 153.53, 154.36, 153.07, 152.67, 150.33, 150.36, 151.495, 151.07, 149.695, 150.02, 150.28, 149.63, 149.04, 145.115, 145.34, 144.47, 144.42, 144.685, 146.44, 146.775, 142.39, 142.565, 143.5699, 142.495, 143.2, 142.135, 143.34, 143.05, 144.41, 143.19, 143.29, 143.255, 143.03, 145.33], [148.02, 147.96, 147.47, 148.62, 148.93, 147.96, 151.43, 151.83, 152.72, 152.84, 151.72, 152.06, 152.15, 151.68, 151.04, 150.2, 150.145, 148.64, 147.785, 148.6, 147.79, 148.03, 148.695, 150.65, 151.12, 149.86, 148.33, 147.07, 146.16, 145.395, 145.12, 147.24, 148.025, 146.93, 146.57, 146.9, 147.91, 146.79, 144.16, 142.63, 142.415, 142.4, 141.77, 142.8475, 143.53, 146.66, 146.51, 146.98, 146.64, 148.145, 149.26, 150.91, 153.415, 152.435, 152.44, 152.98, 152.915, 153.11, 151.6794, 150.48, 150.15, 150.43, 150.295, 150.595, 147.53, 148.73, 148.3005, 149.55, 149.57, 149.09, 148.89, 145.105, 145.99, 145.84, 145.88, 147.77, 148.38, 145.98, 146.63, 147.58, 149.46, 149.745, 150.375, 150.13, 151.155, 151.01, 150.275, 151.72, 150.71, 151.935, 150.01, 149.93, 149.96, 147.91, 148.56, 148.61, 148.58, 152.49, 153.3, 152.95, 153.04, 152.71, 153.395, 153.53, 154.46, 153.09, 152.67, 150.33, 150.4, 151.495, 151.2, 149.695, 150.02, 150.28, 149.64, 149.04, 145.115, 145.45, 144.58, 144.42, 144.94, 146.56, 146.775, 142.465, 142.565, 143.605, 142.495, 143.2, 142.24, 144.02, 143.05, 144.41, 143.225, 143.29, 143.26, 143.065, 145.89], [718, 318, 686, 870, 669, 1012, 347, 339, 628, 1294, 423, 2263, 1040, 343, 123, 812, 825, 64486, 2336, 1018, 638, 177, 13090, 499, 1118, 759, 448, 342, 422, 856, 319, 3350, 1096, 4586, 495, 242, 669, 1322, 1216, 706, 934, 840, 597, 2015, 1502, 468, 2534, 1204, 444, 1607, 967, 2859, 1317, 2503, 678, 4376, 123, 4714, 3186, 581, 1289, 130, 252, 1229, 853, 1636, 1899, 121, 1015, 3149, 906, 1036, 1480, 154, 263, 122, 672, 1340, 784, 155, 223, 433, 108, 1719, 657, 227, 1408, 800, 560, 2307, 708, 1357, 1150, 772, 715, 441, 1269, 186, 121, 678, 425, 703, 107, 308, 1949, 404, 1452, 331, 1906, 13339, 829, 317, 455, 360, 965, 2929, 468, 412, 1081, 603, 1232, 531, 865, 1210, 665, 315, 284, 697, 1290, 1881, 467, 2347, 271, 725, 367, 3513, 1603]], "output_timestamps": [1655318100.0, 1655321640.0, 1655325300.0, 1655328900.0, 1655332500.0, 1655336100.0, 1655402700.0, 1655406300.0, 1655409900.0, 1655413440.0, 1655417160.0, 1655420640.0, 1655487420.0, 1655490900.0, 1655494500.0, 1655498220.0, 1655501580.0, 1655505300.0, 1655508900.0, 1655834700.0, 1655838300.0, 1655841900.0, 1655845560.0, 1655849100.0, 1655852700.0, 1655919300.0], "output_window": [[146.22, 146.375, 147.01, 146.035, 144.525, 146.73, 142.68, 141.205, 141.75, 141.94, 142.34, 143.31, 144.36, 143.82, 144.2713, 144.87, 145, 145.04, 144.56, 146.25, 147.99, 147.44, 147.925, 148.13, 149.62, 148.02], [146.24, 146.375, 147.065, 146.035, 144.555, 146.73, 142.75, 141.205, 141.9, 141.94, 142.47, 143.39, 145, 143.82, 144.2713, 144.96, 145.12, 145.2, 144.56, 146.25, 147.99, 147.44, 147.925, 148.14, 149.775, 148.47], [146.08, 146.35, 147.01, 145.77, 144.525, 146.49, 142.47, 141.205, 141.72, 141.94, 142.34, 143.17, 144.36, 143.59, 144.2713, 144.87, 145, 145.04, 144.53, 146.25, 147.99, 147.42, 147.905, 148.13, 149.62, 148.02], [146.15, 146.35, 147.065, 145.77, 144.555, 146.49, 142.69, 141.205, 141.9, 141.94, 142.47, 143.225, 144.9, 143.615, 144.2713, 144.91, 145.05, 145.1825, 144.56, 146.25, 147.99, 147.42, 147.905, 148.14, 149.775, 148.47], [1531, 525, 23704, 1444, 249, 1665, 2613, 310, 1861, 247, 888, 2804, 792, 1795, 190, 593, 905, 547, 1187, 282, 315, 240, 354, 466, 739, 1011]], "text": {"content": "FDA stalled on CBD for now, analyst says\nBy MarketWatch\nPublished on: 2022-06-15T14:33:00Z\n\nFDA expresses interest in more studies of CBD but no real action is expected without a push from Congress, according to Cowen analyst.\n\nArticle Content:\n\nThe U.S. Food and Drug Administration (FDA) is not expected to move quickly on regulating cannabinoids (CBD) from hemp, Cowen analyst Harrison Vivas said Wednesday in the wake of a special meeting.\nVivas made the prediction after the Science Board to the Food and Drug Administration met Tuesday to consider challenges in evaluating the safety of dietary supplement and food ingredients with predicted pharmacological activity, using cannabinoids as a case study.\n\u201cWe are encouraged by increasing numbers of studies and greater regulatory focus relative to even five years ago, but we still do not expect to see a near-term change in the FDA\u2019s treatment of CBD in ingestible formats without pressure from Congress,\u201d Vivas said.\nThe FDA continues to resist moving ahead with guidelines on foods and dietary supplements because it\u2019s uncomfortable with the the lack of knowledge around toxicity, Vivas said.\nThe FDA cited various animal studies that show negative side effects from consistent consumption at higher levels, but signaled it could consider data from  animals with more human-like metabolism of CBD.\nAlso Read: Cannabis stocks rocked as FDA warning undermines case for CBD investments\nAt Tuesdays FDA meeting, Industry participants laid out a growing body of evidence from third parties that show that CBD can be ingested without dangerous increases in liver enzymes, Vivas noted.\nDespite the growing number of unregulated dietary supplements and other foods, as well as hemp-derived Delta 8, the FDA did not offer a timeline for its review of CBD.\nMeanwhile, the FDA continues to educate consumers about potential hazards of CBD as it conducts more research.\nCBD has been in limbo since hemp became legal in the 2018 farm bill.  The bill did not legalize CBD, which is made from hemp, and moved enforcement actions on it to the FDA from the Drug Enforcement Administration.\nAlso Read: FDA releases guidelines for cannabis-related research, but CBD will have to wait\nWhile the FDA has approved the prescription drug Epidiolex to treat severe forms of childhood epilepsy, it\u2019s mostly put the brakes on use of it in food and dietary supplements, despite  a growing number of such products.\nJazz Pharmaceuticals Plc \n        JAZZ,\n        -3.10%\n       acquired  Epidiolex  in 2021 as part of its $7.2 billion deal to buy GW Pharmaceuticals.\nThe e-commerce company closes with a valuation above $1.5 trillion for the first time since April 2022\nSteve Gelsi covers banking and cannabis as a Senior Reporter for MarketWatch.\nSteve Gelsi covers banking and cannabis as a Senior Reporter for MarketWatch.\n\nSource: MarketWatch\n", "timestamp_ms": 1655303580000, "published_utc": "2022-06-15T14:33:00Z", "article_url": "https://www.marketwatch.com/story/fda-stalled-on-cbd-for-now-analyst-11655303587", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.279467067480528, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5697834153530406, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.3040129712200977, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [148.02, 147.99, 147.8166666666667, 148.0175, 148.2, 148.16, 148.62714285714287, 149.0275, 149.4377777777778, 149.778, 150.148, 150.558, 151.026, 151.33200000000002, 151.543, 151.767, 151.6385, 151.3195, 150.826, 150.402, 150.00900000000001, 149.60600000000002, 149.2605, 149.15749999999997, 149.1655, 149.13150000000002, 148.95, 148.793, 148.6305, 148.31, 148.04299999999998, 147.964, 147.897, 147.52500000000003, 147.07, 146.77400000000003, 146.732, 146.704, 146.504, 146.22750000000002, 145.95700000000002, 145.473, 144.8475, 144.43925, 144.13524999999998, 144.11124999999998, 143.97125, 143.99025, 144.23825, 144.78975, 145.47424999999998, 146.32525, 147.48975000000002, 148.4485, 149.3395, 149.9715, 150.612, 151.225, 151.72894000000002, 151.96244, 152.05144, 152.00344, 151.69144, 151.50744, 151.01644, 150.59143999999998, 150.12999, 149.77398999999997, 149.56305000000003, 149.42405000000002, 149.29805, 148.76555, 148.33505, 147.85955, 147.69455, 147.59855, 147.6065, 147.2495, 146.9555, 146.80450000000002, 146.8615, 147.3255, 147.764, 148.19299999999998, 148.7205, 149.04450000000003, 149.23399999999998, 149.808, 150.216, 150.6515, 150.7065, 150.725, 150.6835, 150.4615, 150.20200000000003, 149.96200000000002, 149.79250000000002, 149.86950000000002, 150.1285, 150.23000000000002, 150.53300000000002, 150.811, 151.1545, 151.71650000000002, 152.3065, 152.7545, 153.16350000000003, 152.9475, 152.6575, 152.512, 152.328, 152.0265, 151.689, 151.36399999999998, 150.882, 150.477, 149.7215, 149.2335, 148.6515, 147.94400000000002, 147.31799999999998, 147.0045, 146.68, 145.8985, 145.19099999999997, 144.64749999999998, 144.3855, 144.1605, 143.9265, 143.8865, 143.69750000000002, 143.48250000000002, 143.1275, 143.20999999999998, 143.27949999999998, 143.2255, 143.565], "in_sma_50": [148.02, 147.99, 147.8166666666667, 148.0175, 148.2, 148.16, 148.62714285714287, 149.0275, 149.4377777777778, 149.778, 149.95454545454547, 150.13, 150.28538461538463, 150.385, 150.4286666666667, 150.414375, 150.3985294117647, 150.30083333333334, 150.16842105263157, 150.09, 149.9804761904762, 149.89181818181817, 149.83978260869566, 149.87354166666668, 149.92340000000002, 149.92096153846154, 149.86203703703703, 149.76232142857143, 149.63810344827587, 149.49666666666664, 149.35548387096776, 149.289375, 149.2510606060606, 149.18279411764706, 149.10814285714287, 149.04680555555558, 149.0160810810811, 148.9575, 148.83448717948718, 148.679375, 148.52658536585366, 148.38071428571428, 148.22697674418606, 148.1047159090909, 148.00305555555556, 147.97385869565215, 147.94271276595745, 147.92265625000002, 147.89647959183674, 147.90145, 147.92625, 147.98525, 148.10415, 148.18045, 148.25065, 148.35105, 148.38074999999998, 148.40635, 148.385538, 148.338338, 148.306938, 148.274338, 148.237238, 148.215538, 148.14533799999998, 148.115938, 148.079048, 148.097248, 148.132948, 148.14274799999998, 148.164748, 148.106248, 148.05214800000002, 147.95594799999998, 147.851148, 147.809348, 147.810348, 147.788548, 147.797948, 147.841648, 147.928448, 147.978548, 148.025548, 148.089548, 148.18124799999998, 148.26344799999998, 148.310748, 148.409348, 148.540348, 148.726448, 148.87834800000002, 149.028948, 149.192748, 149.293998, 149.394598, 149.433598, 149.474998, 149.585198, 149.718398, 149.81449800000001, 149.890098, 149.926098, 149.92569799999998, 149.947598, 149.98799799999998, 149.990198, 149.985298, 149.929698, 149.90411, 149.92441, 149.94540999999998, 149.93071, 149.92521, 149.91890999999998, 149.96111000000002, 149.96731, 149.9036, 149.8216, 149.7218, 149.6284, 149.5494, 149.5785, 149.5942, 149.5267, 149.46040000000002, 149.37709999999998, 149.2594, 149.2038, 149.116, 149.0448, 148.9166, 148.8099, 148.6669, 148.5301, 148.37220000000002, 148.2133, 148.1256], "in_sma_200": [148.02, 147.99, 147.8166666666667, 148.0175, 148.2, 148.16, 148.62714285714287, 149.0275, 149.4377777777778, 149.778, 149.95454545454547, 150.13, 150.28538461538463, 150.385, 150.4286666666667, 150.414375, 150.3985294117647, 150.30083333333334, 150.16842105263157, 150.09, 149.9804761904762, 149.89181818181817, 149.83978260869566, 149.87354166666668, 149.92340000000002, 149.92096153846154, 149.86203703703703, 149.76232142857143, 149.63810344827587, 149.49666666666664, 149.35548387096776, 149.289375, 149.2510606060606, 149.18279411764706, 149.10814285714287, 149.04680555555558, 149.0160810810811, 148.9575, 148.83448717948718, 148.679375, 148.52658536585366, 148.38071428571428, 148.22697674418606, 148.1047159090909, 148.00305555555556, 147.97385869565215, 147.94271276595745, 147.92265625000002, 147.89647959183674, 147.90145, 147.92808823529413, 147.9854326923077, 148.08787735849057, 148.1683796296296, 148.24604545454545, 148.33058035714288, 148.41100877192983, 148.49202586206897, 148.54604915254237, 148.57828166666667, 148.6040475409836, 148.63349838709678, 148.65987142857145, 148.6901078125, 148.67226000000002, 148.67313484848486, 148.66757313432836, 148.68055, 148.69344057971014, 148.69910571428574, 148.7017943661972, 148.65183888888888, 148.61537534246574, 148.57787027027027, 148.54189866666667, 148.53174210526313, 148.52977142857142, 148.49708205128204, 148.47344810126583, 148.46228000000002, 148.4745975308642, 148.49009024390244, 148.5128, 148.5320523809524, 148.5629105882353, 148.5913651162791, 148.61071724137932, 148.64605, 148.6692404494382, 148.70552666666666, 148.71986153846154, 148.7330152173913, 148.74620860215055, 148.73731276595745, 148.73544631578946, 148.73413958333333, 148.7325505154639, 148.77089183673468, 148.8166404040404, 148.85797399999998, 148.8993801980198, 148.93673921568626, 148.98002330097088, 149.02377307692308, 149.07554666666667, 149.11341886792454, 149.14665794392522, 149.15761481481482, 149.1690128440367, 149.19015818181816, 149.20826486486484, 149.21261071428572, 149.2197557522124, 149.2290561403509, 149.2326295652174, 149.23096896551723, 149.19578974358976, 149.16404576271188, 149.1255243697479, 149.08631166666666, 149.05204462809917, 149.0316180327869, 149.01327154471542, 148.9604629032258, 148.90929920000002, 148.8672015873016, 148.81702677165353, 148.77314375, 148.7224992248062, 148.68632615384615, 148.64330076335878, 148.6112303030303, 148.57073233082707, 148.53132388059703, 148.49227703703704, 148.4523705882353, 148.4336671532847], "in_ema_10": [148.02, 148.0090909090909, 147.91107438016527, 148.03996994740794, 148.20179359333378, 148.15783112181853, 148.75277091785154, 149.3122671146058, 149.93185491195018, 150.46060856432285, 150.68958882535506, 150.93875449347232, 151.15898094920462, 151.25371168571286, 151.21485501558323, 151.03033592184082, 150.8693657542334, 150.46402652619096, 149.97693079415623, 149.7265797406733, 149.37447433327813, 149.13002445450027, 149.05092909913657, 149.3416692629299, 149.66500212421536, 149.70045628344894, 149.45128241373095, 149.01832197487076, 148.4986270703488, 147.93433123937626, 147.42263465039875, 147.38942835032626, 147.5049868320851, 147.400443771706, 147.24945399503216, 147.1859169050263, 147.3175683768397, 147.2216468537779, 146.66498378945465, 145.93135037319016, 145.29201394170104, 144.76619322502813, 144.22143082047756, 143.97162521675438, 143.89132972279904, 144.39472431865374, 144.7793198970803, 145.1794435521566, 145.44499926994632, 145.93590849359242, 146.5402887674847, 147.3347817188511, 148.44027595178727, 149.16658941509866, 149.7617549759898, 150.34689043490073, 150.81381944673694, 151.23130682005748, 151.31277830731975, 151.16136406962522, 150.9774796933297, 150.8779379309061, 150.7719492161959, 150.73977663143302, 150.15618088026338, 149.89687526567002, 149.60662521736637, 149.59632972329976, 149.59154250088162, 149.50035295526675, 149.3893796906728, 148.6104015650959, 148.13396491689664, 147.7168803865518, 147.38290213445146, 147.45328356455119, 147.6217774619055, 147.32327246883176, 147.19722292904416, 147.26681876012702, 147.66557898555848, 148.04365553363874, 148.46753634570442, 148.76980246466724, 149.20347474381865, 149.53193388130617, 149.66703681197777, 150.04030284616363, 150.16206596504296, 150.4844176077624, 150.3981598608965, 150.31303988618802, 150.24885081597202, 149.82360521306802, 149.593858810692, 149.41497539056618, 149.2631616831905, 149.84985955897403, 150.47715782097873, 150.92676548989166, 151.310989946275, 151.56535541058864, 151.8980180632089, 152.19474205171636, 152.60660713322247, 152.69449674536384, 152.6900427916613, 152.26094410226835, 151.92259062912865, 151.84484687837798, 151.72760199140015, 151.35803799296374, 151.11475835787942, 150.96298411099224, 150.72244154535727, 150.41654308256503, 149.4526261584623, 148.72487594783277, 147.9712621391359, 147.32557811383845, 146.8918366385951, 146.83150270430508, 146.8212294853405, 146.02918776073312, 145.39933544059983, 145.07309263321804, 144.60434851808748, 144.34901242388975, 143.96555561954617, 143.97545459781048, 143.8071901254813, 143.91679192084834, 143.79101157160318, 143.69991855858441, 143.6199333661145, 143.5190363904573, 143.95012068310143], "in_ema_50": [148.02, 148.01764705882354, 147.99617070357556, 148.020634597553, 148.05629598588425, 148.05251967271232, 148.18496988162556, 148.3279122392089, 148.5001509749262, 148.67034113277225, 148.78993559815373, 148.918173417834, 149.04491171517384, 149.14824851065723, 149.22243484357264, 149.26077073205997, 149.29544638962625, 149.2697426096409, 149.21151740926283, 149.18753633438976, 149.1327309879431, 149.08948663547474, 149.0740165713385, 149.1358198430507, 149.21363082959775, 149.23897864020176, 149.20333241901739, 149.11967232415398, 149.0036067428146, 148.8620927529003, 148.71534401749247, 148.6574873893555, 148.63268396232198, 148.5659120422309, 148.48764098175127, 148.42538055109435, 148.40516954909066, 148.34182956677338, 148.17783625042935, 147.96027404453017, 147.7428123172937, 147.53329026563515, 147.30727888266907, 147.13238559315263, 146.99111556989175, 146.97813064558227, 146.95977258104963, 146.96056581316532, 146.9479946048059, 146.99493599285273, 147.0837620323487, 147.2338105800997, 147.47621016519383, 147.67067251165682, 147.85770496218007, 148.0585792773887, 148.24902714886366, 148.43965353518274, 148.56670241615598, 148.6417336939538, 148.70088139223012, 148.76868996508384, 148.82854526057076, 148.89781799545034, 148.84417807406012, 148.83970050252836, 148.81855538478214, 148.84723948733972, 148.87558303685583, 148.88399154521443, 148.8842271708923, 148.7360221837985, 148.6283350393358, 148.51898856720499, 148.41549881947145, 148.3901851402765, 148.38978572301073, 148.29528432210836, 148.2299790545747, 148.20448967988548, 148.2537253787135, 148.312206736411, 148.3931005898851, 148.46121429224254, 148.56685294744872, 148.66266263578405, 148.72589155202783, 148.84330756959537, 148.9165111943171, 149.0348833043439, 149.0731231747618, 149.10672618751624, 149.14018790565285, 149.09194524268608, 149.07108464493368, 149.05300289415197, 149.03445376104796, 149.16996537826176, 149.33192752029072, 149.47381271557344, 149.61366319731567, 149.73508816996997, 149.8786141240888, 150.02180572706573, 150.19585256129844, 150.30934853928673, 150.40192310637354, 150.39910259239812, 150.3991377848531, 150.4421127736824, 150.47183384138114, 150.44136976917014, 150.4248454644968, 150.4191652502028, 150.38860975019486, 150.33572309332448, 150.13098885437057, 149.94742066400312, 149.73693357914024, 149.52842637995826, 149.34848809054813, 149.239135616409, 149.14250284713805, 148.88063999038755, 148.63296783390177, 148.43579262472915, 148.20282036493586, 148.00663133101682, 147.7804889258789, 147.63301877192288, 147.453292545573, 147.33394773986424, 147.17281253437937, 147.02054537616843, 146.87307300847556, 146.72373681206477, 146.69104125080733], "in_ema_200": [148.02, 148.01940298507463, 148.01393628870574, 148.01996677339525, 148.0290218303764, 148.02833504599454, 148.0621824584722, 148.09967318027844, 148.14564658146972, 148.19235656573372, 148.22745749542793, 148.2655922467172, 148.30424307013294, 148.33783269132564, 148.36471992822788, 148.38298142147937, 148.40051394464874, 148.40289689047313, 148.39674866270724, 148.39877106407334, 148.39271364055023, 148.3891045495995, 148.39214828542438, 148.41461447163906, 148.44153373062773, 148.45564782286027, 148.45439759576715, 148.44062249531177, 148.4179297341644, 148.3878508313369, 148.35533490266687, 148.34423704293886, 148.34106055494942, 148.3270201514176, 148.30953736384132, 148.2955121164399, 148.2916761749828, 148.27673412349046, 148.23577159489852, 148.17999277305873, 148.122629660889, 148.06568807222345, 148.00304440981327, 147.9517454604619, 147.90774799319362, 147.8953325902763, 147.88154818639293, 147.87257755767263, 147.86031310436246, 147.8631458097917, 147.87704485646043, 147.9072235146051, 147.96202726072846, 148.006534452164, 148.0506485372171, 148.09969681047863, 148.147610275051, 148.19698728723955, 148.23163816000334, 148.2540099196053, 148.27287549254456, 148.29433941799186, 148.31424648845962, 148.33694055325108, 148.32891129401477, 148.33290222641264, 148.3325798161996, 148.34469344986928, 148.35688555484572, 148.3641802259418, 148.36941226349464, 148.33693054943004, 148.31357800664964, 148.28896529016555, 148.2649954862833, 148.2600701580616, 148.2612634898222, 148.23856435061998, 148.22255873519092, 148.2161651159353, 148.2285415824434, 148.24363072092657, 148.26483837544473, 148.28339719757963, 148.31197035979278, 148.3388164258645, 148.35808193406487, 148.39153385511895, 148.4146031699934, 148.44963199417256, 148.4651580439818, 148.47973358583272, 148.49446260487917, 148.48864705657192, 148.48935703610854, 148.49055746360995, 148.49144743909642, 148.53123403174226, 148.57868443938662, 148.62218011660667, 148.6661385234066, 148.7063759510344, 148.753028926646, 148.80056097712713, 148.8568738032254, 148.89899446189978, 148.93651690506496, 148.95038240849718, 148.96480646413403, 148.98998251921728, 149.01197274290666, 149.01876903402203, 149.02873153119594, 149.04118196372136, 149.04714035214204, 149.04706930386203, 149.0079442361619, 148.97254180595135, 148.92883492231005, 148.88397089323234, 148.84472740175738, 148.82199379576974, 148.8016256982994, 148.73857469632628, 148.67714609238274, 148.62667697703566, 148.56566526582137, 148.51227556168385, 148.44986485957753, 148.4057866022683, 148.35249519329054, 148.3132663853971, 148.2626368691245, 148.21315789530234, 148.16387274211527, 148.11313768995493, 148.09101691692055], "in_macd": [0.0, -0.004786324786323348, -0.0475700684247613, 0.011189905287864121, 0.08182874617051539, 0.05886112867207771, 0.3170048912739105, 0.5475505184830354, 0.7929346934362798, 0.9857236089303001, 1.0361910087169974, 1.0910450568835586, 1.1287678005253952, 1.107966328443922, 1.0279883508479202, 0.8866040282203471, 0.761341621281673, 0.5344683210159644, 0.2824226490583328, 0.14674672203673822, -0.02583979311737039, -0.14161737857295975, -0.1776640067381834, -0.04792658998172783, 0.09175858371614254, 0.09964003224052931, -0.01737182469611298, -0.20936263198612437, -0.42998947380039, -0.658970737628664, -0.852799696609452, -0.8258246679293393, -0.7326581962520038, -0.7386655680574847, -0.7636723058759287, -0.7482368747550368, -0.6470468717429014, -0.6497379306736377, -0.8542424591159943, -1.1267831300139335, -1.3446223094352376, -1.5011672812389918, -1.6569655664842173, -1.6741925356480465, -1.6141658871507616, -1.2990547991582844, -1.0493346612820744, -0.8042338733587542, -0.6301607902466344, -0.3665404454693828, -0.06687732126533774, 0.3002875460884127, 0.7843593077349738, 1.076502604663375, 1.2935208275598313, 1.4918852947572248, 1.6251123241026733, 1.7265282322895246, 1.6721876676804754, 1.5148782490530834, 1.3480417729313103, 1.2243033170190358, 1.102635828004935, 1.0186782701960908, 0.6967892631356563, 0.5323828984799093, 0.36324534328261393, 0.32626583031284895, 0.29517058989139855, 0.22915385634306062, 0.158865488391001, -0.19995150061291156, -0.40819898201925753, -0.57866981238584, -0.7024441687997012, -0.640644087143329, -0.5362634637698704, -0.6398255000012796, -0.6618205369347265, -0.5957275255642287, -0.3871848240567033, -0.19664926220258394, 0.0051281638905607, 0.14361329072832518, 0.33224279704592163, 0.46467625302639703, 0.5045067242016898, 0.6452342247042395, 0.6675679162694337, 0.775179008905809, 0.6970944916390636, 0.6215913001435638, 0.5577458788847878, 0.3378356955180948, 0.2135432647263542, 0.11771821764190804, 0.038906933257862875, 0.2886256485324168, 0.5456004180662148, 0.712796030458037, 0.8428461993638052, 0.9088074861205939, 1.0047736511166931, 1.079279636214892, 1.1995418224175864, 1.1708065914092174, 1.101446435019085, 0.8478856693571117, 0.645148480654882, 0.5663071108095039, 0.4745504009783872, 0.2771962790197904, 0.1453410976673979, 0.06112018808741482, -0.05661551244492102, -0.1960766395007738, -0.6162119767724619, -0.9116318338739404, -1.2020988805047352, -1.4287371776598832, -1.5485394084491588, -1.4955236131022787, -1.41979302001738, -1.688097620648648, -1.871092990138692, -1.9101794706207897, -2.0075813630712105, -2.0047756507395036, -2.056312193491152, -1.9312617675160197, -1.8886580233188113, -1.725265824607959, -1.67212075924067, -1.6062421951011743, -1.5387163434807292, -1.4838318005475912, -1.1985652008074226], "in_signal": [0.0, -0.0009572649572646696, -0.010279825650763998, -0.005985879463038373, 0.011577045663672382, 0.021033862265353448, 0.08022806806706487, 0.17369255815025897, 0.29754098520746314, 0.43517750995203053, 0.5553802097050239, 0.6625131791407308, 0.7557641034176638, 0.8262045484229155, 0.8665613089079165, 0.8705698527704027, 0.8487242064726568, 0.7858730293813184, 0.6851829533167213, 0.5774957070607246, 0.45682860702510564, 0.3371394099054926, 0.23417872657675745, 0.1777576632650604, 0.1605578473552768, 0.1483742843323273, 0.11522506252663925, 0.05030752362408653, -0.045751875860808776, -0.1683956482143798, -0.30527645789339425, -0.4093860999005833, -0.4740405191708674, -0.5269655289481909, -0.5743068843337384, -0.6090928824179981, -0.6166836802829787, -0.6232945303611105, -0.6694841161120872, -0.7609439188924565, -0.8776795970010128, -1.0023771338486087, -1.1332948203757305, -1.2414743634301937, -1.3160126681743074, -1.312621094371103, -1.2599638077532973, -1.1688178208743887, -1.061086414748838, -0.922177220892947, -0.7511172409674252, -0.5408362835562577, -0.27579716529801146, -0.005337211305734169, 0.254434396467379, 0.5019245761253481, 0.7265621257208132, 0.9265553470345556, 1.0756818111637396, 1.1635210987416085, 1.200425233579549, 1.2052008502674463, 1.1846878458149441, 1.1514859306911736, 1.06054659718007, 0.954913857440038, 0.8365801546085532, 0.7345172897494124, 0.6466479497778097, 0.56314913109086, 0.4822924025508882, 0.34584362191812823, 0.1950351011306511, 0.04029411842735288, -0.10825353901805793, -0.21473164864311214, -0.2790380116684638, -0.35119550933502697, -0.4133205148549669, -0.44980191699681926, -0.43727849840879607, -0.38915265116755365, -0.3102964881559308, -0.2195145323790796, -0.10916306649407938, 0.005604797410015905, 0.1053851827683507, 0.21335499115552847, 0.30419757617830956, 0.3983938627238095, 0.4581339885068604, 0.4908254508342011, 0.5042095364443184, 0.4709347682590737, 0.41945646755252985, 0.3591088175704055, 0.295068440707897, 0.29377988227280094, 0.3441439894314837, 0.41787439763679435, 0.5028687579821965, 0.584056503609876, 0.6681999331112395, 0.75041587373197, 0.8402410634690933, 0.9063541690571182, 0.9453726222495116, 0.9258752316710317, 0.8697298814678017, 0.8090453273361422, 0.7421463420645913, 0.6491563294556311, 0.5483932830979845, 0.45093866409587063, 0.34942782878771234, 0.24032693513001513, 0.06901915274951972, -0.1271110445751723, -0.3421086117610849, -0.5594343249408446, -0.7572553416425074, -0.9049089959344617, -1.0078858007510454, -1.143928164730566, -1.2893611298121912, -1.413524797973911, -1.5323361109933709, -1.6268240189425973, -1.7127216538523085, -1.756429676585051, -1.782875345931803, -1.7713534416670342, -1.7515069051817616, -1.7224539631656441, -1.6857064392286614, -1.6453315114924474, -1.5559782493554426], "in_upper_bb": [null, 148.0748528137424, 148.42010128063356, 148.9598905772025, 149.3542096863222, 149.21079017886544, 151.2786258204602, 152.36743584198433, 153.41528676931736, 154.10151503087735, 154.22009455060677, 154.37481716064107, 154.50112192048812, 154.50337720094103, 154.4116222574429, 154.26397389685496, 154.1281771241933, 154.0128713814396, 153.95606184962085, 153.84275197267567, 153.8592658650485, 153.85462912652648, 153.7744499973911, 153.80955231237527, 153.88337136821323, 153.80503569512106, 153.7443457652613, 153.71093390886057, 153.55001354304497, 153.3481127502272, 153.27800336683535, 152.85545322706017, 152.33737219296827, 151.86789724483094, 151.4873329431142, 151.21447617360485, 150.9353302991116, 150.85285195373072, 151.06144740803464, 151.36039858680397, 151.61952834229461, 151.74222172796226, 151.76352509085405, 151.196347270059, 150.3238713438666, 149.75561867120967, 149.48100187251515, 149.46880620878386, 149.51824717117265, 149.83745475404135, 150.35127514886062, 151.05068717364665, 152.26564313982604, 153.15203587334162, 153.96250684636573, 154.78812465371723, 155.46797186715924, 156.18120520699574, 156.58005673393754, 156.65429613474316, 156.57823455125012, 156.4075059126272, 155.9511530114277, 155.4974594489675, 154.95343069294842, 154.81973136757478, 154.65978304643735, 154.50514967438494, 154.25166433152734, 154.18385004511012, 154.2010728442537, 154.69721807455397, 154.50227492707901, 154.38725556295162, 154.16364708423754, 153.6332906135188, 153.0413940573224, 152.36510172422163, 151.8942456358763, 151.60474623157023, 151.49842644965216, 151.3776667085394, 151.39320862068865, 151.30119300580338, 151.75657284080384, 152.08144475663238, 152.2802042879757, 152.63645761399886, 152.78491442189446, 153.18398757439437, 153.27656063427423, 153.19238895919756, 153.15358041685803, 152.98119880124293, 152.76244256760654, 152.7344763844194, 152.73104963230838, 152.86289124391666, 153.17752689415244, 153.43037464639227, 153.7856280689358, 154.03739942980042, 154.38502396201523, 154.72160324227542, 155.18772880715233, 155.3736732588071, 155.50024524887604, 155.46106007455722, 155.4591573739188, 155.42956417442122, 155.4396433656476, 155.4477382169885, 155.44625163635865, 155.25718914114125, 155.15707010565558, 155.1072197176797, 155.80376188885265, 156.17261715103487, 156.3923777481428, 156.49146162907925, 156.36230818809972, 156.06158593379524, 155.57218543865136, 155.34272632594235, 154.68099285221663, 154.0399229699224, 153.43971137995555, 153.10907282356777, 152.74725591577823, 151.9566897682741, 151.13344619083526, 150.52715114988524, 149.7499399033103, 148.72970493896983, 147.68682549838502, 146.57577242765257, 146.7084618661498], "in_lower_bb": [null, 147.9051471862576, 147.21323205269982, 147.07510942279754, 147.04579031367777, 147.10920982113456, 145.97565989382554, 145.68756415801568, 145.46026878623823, 145.45448496912263, 145.68899635848416, 145.88518283935892, 146.06964731028114, 146.26662279905895, 146.44571107589047, 146.56477610314505, 146.66888169933614, 146.5887952852271, 146.3807802556423, 146.33724802732434, 146.29773413495153, 146.3093708734735, 146.51205000260896, 146.67994768762475, 146.82512863178678, 147.09346430487895, 146.8441542347387, 146.40156609113944, 145.90648645695504, 145.3638872497728, 144.77399663316467, 144.71454677293988, 144.8201278070317, 144.81460275516906, 144.74816705688573, 144.6910238263951, 144.74666970088842, 144.6441480462693, 144.07305259196536, 143.17710141319606, 142.38047165770539, 141.69477827203775, 140.98097490914597, 140.767902729941, 140.88137865613342, 141.1296313287903, 141.22224812748482, 141.2254437912161, 141.22400282882737, 141.17979524595864, 141.07997485113935, 140.7475628263533, 140.0716068601739, 139.73571412665837, 139.51224315363424, 139.29462534628274, 139.11527813284073, 139.03404479300423, 139.38713326606242, 140.09789386525682, 140.94745544874988, 141.92118408737275, 143.23003698857227, 144.4584805510325, 145.40250930705156, 145.7432086324252, 146.08220695356263, 146.49384032561505, 147.04032566847266, 147.20263995488986, 147.1484171557463, 146.07177192544606, 145.524215072921, 144.97973443704836, 144.5473429157625, 144.55669938648123, 144.6950959426776, 144.65838827577835, 144.6243043641237, 144.62380376842975, 144.6611235503478, 144.7133832914606, 144.70584137931132, 144.7513569941966, 144.65847715919617, 144.56160524336764, 144.56029571202433, 144.42104238600115, 144.38658557810552, 144.27201242560565, 144.29143936572575, 144.85811104080238, 145.29391958314196, 145.67330119875706, 146.16005743239347, 146.27202361558062, 146.29545036769167, 146.81460875608335, 147.1669731058476, 147.45112535360775, 147.4538719310642, 147.49860057019959, 147.4529760379848, 147.45639675772458, 147.3207711928477, 147.3428267411929, 147.45575475112398, 147.35593992544278, 147.3268426260812, 147.3124358255788, 147.42135663435238, 147.38976178301152, 147.3972483636414, 147.82331085885872, 148.0314298943444, 148.12428028232029, 147.08123811114734, 146.0083828489651, 144.91662225185723, 143.96453837092076, 143.2836918119003, 142.96941406620476, 142.79681456134867, 141.91977367405764, 141.39200714778335, 141.0845770300776, 140.66728862004447, 140.28492717643218, 139.8307440842218, 139.87381023172588, 139.88205380916472, 139.95984885011472, 140.0575600966897, 140.37879506103016, 140.783674501615, 141.29722757234737, 141.24203813385023], "out_sma_10": [146.15, 146.25, 146.52166666666668, 146.33375, 145.978, 146.06333333333333, 145.58142857142857, 145.034375, 144.6861111111111, 144.4115, 144.0435, 143.731, 143.5145, 143.299, 143.27062999999998, 143.11263, 143.34863, 143.74638, 144.01238, 144.44338, 144.99538, 145.41488, 145.71538, 146.16788, 146.71824999999998, 147.07425], "out_sma_50": [146.15, 146.25, 146.52166666666668, 146.33375, 145.978, 146.06333333333333, 145.58142857142857, 145.034375, 144.6861111111111, 144.4115, 144.235, 144.15083333333334, 144.20846153846153, 144.16607142857143, 144.17308666666668, 144.21914375, 144.26801764705883, 144.31882222222222, 144.33151578947368, 144.42744, 144.59708571428573, 144.7254, 144.86364347826088, 145.00015833333333, 145.191152, 145.31726153846154], "out_sma_200": [146.15, 146.25, 146.52166666666668, 146.33375, 145.978, 146.06333333333333, 145.58142857142857, 145.034375, 144.6861111111111, 144.4115, 144.235, 144.15083333333334, 144.20846153846153, 144.16607142857143, 144.17308666666668, 144.21914375, 144.26801764705883, 144.31882222222222, 144.33151578947368, 144.42744, 144.59708571428573, 144.7254, 144.86364347826088, 145.00015833333333, 145.191152, 145.31726153846154], "out_ema_10": [146.15, 146.18636363636364, 146.34611570247932, 146.24136739293763, 145.93475513967624, 146.03570875064418, 145.42739806870887, 144.6596893289436, 144.15792763277204, 143.75466806317712, 143.52109205169035, 143.46725713320117, 143.7277558362555, 143.70725477511814, 143.8098084523694, 144.0098432792113, 144.19896268299107, 144.37778764971995, 144.41091716795268, 144.74529586468853, 145.33524207110878, 145.71428896727082, 146.11260006413067, 146.48121823428872, 147.08008764623622, 147.33279898328416], "out_ema_50": [146.15, 146.15784313725493, 146.19341791618612, 146.17681329202196, 146.11321277076618, 146.12798874054008, 145.99316565267577, 145.80539445061007, 145.65224172705672, 145.50666362011333, 145.38757877226575, 145.30277176158867, 145.286976790546, 145.22140907326968, 145.1841498939258, 145.17339891769342, 145.16855974445053, 145.16910642113874, 145.14521989481958, 145.18854460482666, 145.29840560071582, 145.3816053810799, 145.48056203280228, 145.58485371779042, 145.74917317983787, 145.85587227082462], "out_ema_200": [146.15, 146.15199004975125, 146.16107472587314, 146.15718343506842, 146.14124131133642, 146.14471154704452, 146.11033630777044, 146.06152699127523, 146.0201187625063, 145.97952056586448, 145.94459996321908, 145.91753926706764, 145.9074144982411, 145.88460440373126, 145.86855162359464, 145.8590137964942, 145.85096390797187, 145.84431252580302, 145.83153329669057, 145.8356971444847, 145.85713299379333, 145.87268390927798, 145.89290595993194, 145.91526510460923, 145.95367042695142, 145.97870853215588], "out_macd": [0.0, 0.015954415954439582, 0.08530953482522818, 0.03537055918465626, -0.1010815790999402, -0.05247762386309773, -0.3169334694881911, -0.6389779813655423, -0.8285686618236809, -0.9644751076319267, -1.0176841451440168, -0.9875466771532899, -0.8190623740020726, -0.7802320809462913, -0.6885635370313992, -0.557946147502264, -0.43808413408197566, -0.3286129368543129, -0.2887581477232004, -0.11942737962647243, 0.15340359115731417, 0.31994177520550693, 0.48546380800442535, 0.6283603999921468, 0.8635829675039872, 0.9339301874348678], "out_signal": [0.0, 0.003190883190887917, 0.019614613517755973, 0.02276580265113603, -0.002003673699079219, -0.012098463731882923, -0.07306546488314455, -0.1862479681796241, -0.3147121069084355, -0.44466470705313377, -0.5592685946713104, -0.6449242111677064, -0.6797518437345796, -0.699847891176922, -0.6975910203478175, -0.6696620457787068, -0.6233464634393606, -0.5643997581223511, -0.509271436042521, -0.4313026247593113, -0.3143613815759862, -0.1875007502196876, -0.052907838574865015, 0.08334580913853734, 0.23939324081162733, 0.37830063013627546], "out_upper_bb": [null, 146.5328427124746, 147.48376506773243, 147.42099039046877, 147.82671036130597, 147.76889677884532, 148.56917417798945, 149.1850322199042, 149.09528557402868, 148.91673904902825, 148.66649636127576, 148.4161476313196, 148.31327859612966, 148.12258928098706, 147.98606989233633, 147.92121686144716, 147.87512035854024, 147.84467891315103, 147.75981900714285, 147.87284077473237, 148.24535427615604, 148.43766931081785, 148.6097685219242, 149.00364646038526, 149.82063424365347, 150.12564186750973], "out_lower_bb": [null, 145.9671572875254, 145.55956826560092, 145.24650960953124, 144.12928963869405, 144.35776988782135, 142.5936829648677, 140.88371778009582, 140.27693664819353, 139.90626095097173, 139.80350363872427, 139.88551903534707, 140.1036444807934, 140.2095535761558, 140.36010344099702, 140.51707063855284, 140.6609149355774, 140.79296553129342, 140.90321257180452, 140.9820392252676, 140.79352572384397, 140.70821068918212, 140.62011147807578, 140.46323353961475, 140.16824575634652, 140.06123813249025], "overall_sma_10": [148.02, 147.99, 147.8166666666667, 148.0175, 148.2, 148.16, 148.62714285714287, 149.0275, 149.4377777777778, 149.778, 150.148, 150.558, 151.026, 151.33200000000002, 151.543, 151.767, 151.6385, 151.3195, 150.826, 150.402, 150.00900000000001, 149.60600000000002, 149.2605, 149.15749999999997, 149.1655, 149.13150000000002, 148.95, 148.793, 148.6305, 148.31, 148.04299999999998, 147.964, 147.897, 147.52500000000003, 147.07, 146.77400000000003, 146.732, 146.704, 146.504, 146.22750000000002, 145.95700000000002, 145.473, 144.8475, 144.43925, 144.13524999999998, 144.11124999999998, 143.97125, 143.99025, 144.23825, 144.78975, 145.47424999999998, 146.32525, 147.48975000000002, 148.4485, 149.3395, 149.9715, 150.612, 151.225, 151.72894000000002, 151.96244, 152.05144, 152.00344, 151.69144, 151.50744, 151.01644, 150.59143999999998, 150.12999, 149.77398999999997, 149.56305000000003, 149.42405000000002, 149.29805, 148.76555, 148.33505, 147.85955, 147.69455, 147.59855, 147.6065, 147.2495, 146.9555, 146.80450000000002, 146.8615, 147.3255, 147.764, 148.19299999999998, 148.7205, 149.04450000000003, 149.23399999999998, 149.808, 150.216, 150.6515, 150.7065, 150.725, 150.6835, 150.4615, 150.20200000000003, 149.96200000000002, 149.79250000000002, 149.86950000000002, 150.1285, 150.23000000000002, 150.53300000000002, 150.811, 151.1545, 151.71650000000002, 152.3065, 152.7545, 153.16350000000003, 152.9475, 152.6575, 152.512, 152.328, 152.0265, 151.689, 151.36399999999998, 150.882, 150.477, 149.7215, 149.2335, 148.6515, 147.94400000000002, 147.31799999999998, 147.0045, 146.68, 145.8985, 145.19099999999997, 144.64749999999998, 144.3855, 144.1605, 143.9265, 143.8865, 143.69750000000002, 143.48250000000002, 143.1275, 143.20999999999998, 143.27949999999998, 143.2255, 143.565, 143.85999999999999, 144.271, 144.57549999999998, 144.8475, 144.862, 145.1885, 145.1285, 144.923, 144.8065, 144.41150000000002, 144.0435, 143.73100000000002, 143.5145, 143.299, 143.27063, 143.11263, 143.34863, 143.74638, 144.01237999999998, 144.44338, 144.99538, 145.41487999999998, 145.71538, 146.16788000000003, 146.71824999999998, 147.07425], "overall_sma_50": [148.02, 147.99, 147.8166666666667, 148.0175, 148.2, 148.16, 148.62714285714287, 149.0275, 149.4377777777778, 149.778, 149.95454545454547, 150.13, 150.28538461538463, 150.385, 150.4286666666667, 150.414375, 150.3985294117647, 150.30083333333334, 150.16842105263157, 150.09, 149.9804761904762, 149.89181818181817, 149.83978260869566, 149.87354166666668, 149.92340000000002, 149.92096153846154, 149.86203703703703, 149.76232142857143, 149.63810344827587, 149.49666666666664, 149.35548387096776, 149.289375, 149.2510606060606, 149.18279411764706, 149.10814285714287, 149.04680555555558, 149.0160810810811, 148.9575, 148.83448717948718, 148.679375, 148.52658536585366, 148.38071428571428, 148.22697674418606, 148.1047159090909, 148.00305555555556, 147.97385869565215, 147.94271276595745, 147.92265625000002, 147.89647959183674, 147.90145, 147.92625, 147.98525, 148.10415, 148.18045, 148.25065, 148.35105, 148.38074999999998, 148.40635, 148.385538, 148.338338, 148.306938, 148.274338, 148.237238, 148.215538, 148.14533799999998, 148.115938, 148.079048, 148.097248, 148.132948, 148.14274799999998, 148.164748, 148.106248, 148.05214800000002, 147.95594799999998, 147.851148, 147.809348, 147.810348, 147.788548, 147.797948, 147.841648, 147.928448, 147.978548, 148.025548, 148.089548, 148.18124799999998, 148.26344799999998, 148.310748, 148.409348, 148.540348, 148.726448, 148.87834800000002, 149.028948, 149.192748, 149.293998, 149.394598, 149.433598, 149.474998, 149.585198, 149.718398, 149.81449800000001, 149.890098, 149.926098, 149.92569799999998, 149.947598, 149.98799799999998, 149.990198, 149.985298, 149.929698, 149.90411, 149.92441, 149.94540999999998, 149.93071, 149.92521, 149.91890999999998, 149.96111000000002, 149.96731, 149.9036, 149.8216, 149.7218, 149.6284, 149.5494, 149.5785, 149.5942, 149.5267, 149.46040000000002, 149.37709999999998, 149.2594, 149.2038, 149.116, 149.0448, 148.9166, 148.8099, 148.6669, 148.5301, 148.37220000000002, 148.2133, 148.1256, 148.0142, 147.92700000000002, 147.8296, 147.7448, 147.63729999999998, 147.5679, 147.4635, 147.3164, 147.18220000000002, 147.0494, 146.849, 146.6475, 146.4865, 146.298, 146.129226, 145.959526, 145.789926, 145.604376, 145.433776, 145.305376, 145.258576, 145.19897600000002, 145.127176, 145.06597599999998, 145.067576, 145.036576], "overall_sma_200": [148.02, 147.99, 147.8166666666667, 148.0175, 148.2, 148.16, 148.62714285714287, 149.0275, 149.4377777777778, 149.778, 149.95454545454547, 150.13, 150.28538461538463, 150.385, 150.4286666666667, 150.414375, 150.3985294117647, 150.30083333333334, 150.16842105263157, 150.09, 149.9804761904762, 149.89181818181817, 149.83978260869566, 149.87354166666668, 149.92340000000002, 149.92096153846154, 149.86203703703703, 149.76232142857143, 149.63810344827587, 149.49666666666664, 149.35548387096776, 149.289375, 149.2510606060606, 149.18279411764706, 149.10814285714287, 149.04680555555558, 149.0160810810811, 148.9575, 148.83448717948718, 148.679375, 148.52658536585366, 148.38071428571428, 148.22697674418606, 148.1047159090909, 148.00305555555556, 147.97385869565215, 147.94271276595745, 147.92265625000002, 147.89647959183674, 147.90145, 147.92808823529413, 147.9854326923077, 148.08787735849057, 148.1683796296296, 148.24604545454545, 148.33058035714288, 148.41100877192983, 148.49202586206897, 148.54604915254237, 148.57828166666667, 148.6040475409836, 148.63349838709678, 148.65987142857145, 148.6901078125, 148.67226000000002, 148.67313484848486, 148.66757313432836, 148.68055, 148.69344057971014, 148.69910571428574, 148.7017943661972, 148.65183888888888, 148.61537534246574, 148.57787027027027, 148.54189866666667, 148.53174210526313, 148.52977142857142, 148.49708205128204, 148.47344810126583, 148.46228000000002, 148.4745975308642, 148.49009024390244, 148.5128, 148.5320523809524, 148.5629105882353, 148.5913651162791, 148.61071724137932, 148.64605, 148.6692404494382, 148.70552666666666, 148.71986153846154, 148.7330152173913, 148.74620860215055, 148.73731276595745, 148.73544631578946, 148.73413958333333, 148.7325505154639, 148.77089183673468, 148.8166404040404, 148.85797399999998, 148.8993801980198, 148.93673921568626, 148.98002330097088, 149.02377307692308, 149.07554666666667, 149.11341886792454, 149.14665794392522, 149.15761481481482, 149.1690128440367, 149.19015818181816, 149.20826486486484, 149.21261071428572, 149.2197557522124, 149.2290561403509, 149.2326295652174, 149.23096896551723, 149.19578974358976, 149.16404576271188, 149.1255243697479, 149.08631166666666, 149.05204462809917, 149.0316180327869, 149.01327154471542, 148.9604629032258, 148.90929920000002, 148.8672015873016, 148.81702677165353, 148.77314375, 148.7224992248062, 148.68632615384615, 148.64330076335878, 148.6112303030303, 148.57073233082707, 148.53132388059703, 148.49227703703704, 148.4523705882353, 148.4336671532847, 148.4171188405797, 148.4022474820144, 148.3926957142857, 148.37409503546098, 148.34720000000002, 148.33421258741257, 148.29501666666667, 148.24612, 148.20265342465754, 148.16005034013605, 148.12160405405405, 148.0887409395973, 148.06748266666668, 148.03799602649008, 148.01321513157893, 147.99293267973854, 147.97382272727273, 147.95581419354838, 147.93404615384617, 147.92331974522293, 147.92374177215189, 147.92057358490567, 147.92047625, 147.9218397515528, 147.93327901234568, 147.9365717791411], "overall_ema_10": [148.02, 148.0090909090909, 147.91107438016527, 148.03996994740794, 148.20179359333378, 148.15783112181853, 148.75277091785154, 149.3122671146058, 149.93185491195018, 150.46060856432285, 150.68958882535506, 150.93875449347232, 151.15898094920462, 151.25371168571286, 151.21485501558323, 151.03033592184082, 150.8693657542334, 150.46402652619096, 149.97693079415623, 149.7265797406733, 149.37447433327813, 149.13002445450027, 149.05092909913657, 149.3416692629299, 149.66500212421536, 149.70045628344894, 149.45128241373095, 149.01832197487076, 148.4986270703488, 147.93433123937626, 147.42263465039875, 147.38942835032626, 147.5049868320851, 147.400443771706, 147.24945399503216, 147.1859169050263, 147.3175683768397, 147.2216468537779, 146.66498378945465, 145.93135037319016, 145.29201394170104, 144.76619322502813, 144.22143082047756, 143.97162521675438, 143.89132972279904, 144.39472431865374, 144.7793198970803, 145.1794435521566, 145.44499926994632, 145.93590849359242, 146.5402887674847, 147.3347817188511, 148.44027595178727, 149.16658941509866, 149.7617549759898, 150.34689043490073, 150.81381944673694, 151.23130682005748, 151.31277830731975, 151.16136406962522, 150.9774796933297, 150.8779379309061, 150.7719492161959, 150.73977663143302, 150.15618088026338, 149.89687526567002, 149.60662521736637, 149.59632972329976, 149.59154250088162, 149.50035295526675, 149.3893796906728, 148.6104015650959, 148.13396491689664, 147.7168803865518, 147.38290213445146, 147.45328356455119, 147.6217774619055, 147.32327246883176, 147.19722292904416, 147.26681876012702, 147.66557898555848, 148.04365553363874, 148.46753634570442, 148.76980246466724, 149.20347474381865, 149.53193388130617, 149.66703681197777, 150.04030284616363, 150.16206596504296, 150.4844176077624, 150.3981598608965, 150.31303988618802, 150.24885081597202, 149.82360521306802, 149.593858810692, 149.41497539056618, 149.2631616831905, 149.84985955897403, 150.47715782097873, 150.92676548989166, 151.310989946275, 151.56535541058864, 151.8980180632089, 152.19474205171636, 152.60660713322247, 152.69449674536384, 152.6900427916613, 152.26094410226835, 151.92259062912865, 151.84484687837798, 151.72760199140015, 151.35803799296374, 151.11475835787942, 150.96298411099224, 150.72244154535727, 150.41654308256503, 149.4526261584623, 148.72487594783277, 147.9712621391359, 147.32557811383845, 146.8918366385951, 146.83150270430508, 146.8212294853405, 146.02918776073312, 145.39933544059983, 145.07309263321804, 144.60434851808748, 144.34901242388975, 143.96555561954617, 143.97545459781048, 143.8071901254813, 143.91679192084834, 143.79101157160318, 143.69991855858441, 143.6199333661145, 143.5190363904573, 143.95012068310143, 144.35009874071935, 144.71371715149763, 145.1412231239526, 145.25554619232486, 145.1281741573567, 145.3757788560191, 144.887455427652, 144.2179180771698, 143.79647842677528, 143.45893689463432, 143.27913018651898, 143.2692883344246, 143.56578136452922, 143.57473020734207, 143.70137926055259, 143.92112848590665, 144.12637785210543, 144.31840006081353, 144.3623273224838, 144.70554053657764, 145.3027149844726, 145.68767589638668, 146.09082573340729, 146.46340287278775, 147.0655114413718, 147.320872997486], "overall_ema_50": [148.02, 148.01764705882354, 147.99617070357556, 148.020634597553, 148.05629598588425, 148.05251967271232, 148.18496988162556, 148.3279122392089, 148.5001509749262, 148.67034113277225, 148.78993559815373, 148.918173417834, 149.04491171517384, 149.14824851065723, 149.22243484357264, 149.26077073205997, 149.29544638962625, 149.2697426096409, 149.21151740926283, 149.18753633438976, 149.1327309879431, 149.08948663547474, 149.0740165713385, 149.1358198430507, 149.21363082959775, 149.23897864020176, 149.20333241901739, 149.11967232415398, 149.0036067428146, 148.8620927529003, 148.71534401749247, 148.6574873893555, 148.63268396232198, 148.5659120422309, 148.48764098175127, 148.42538055109435, 148.40516954909066, 148.34182956677338, 148.17783625042935, 147.96027404453017, 147.7428123172937, 147.53329026563515, 147.30727888266907, 147.13238559315263, 146.99111556989175, 146.97813064558227, 146.95977258104963, 146.96056581316532, 146.9479946048059, 146.99493599285273, 147.0837620323487, 147.2338105800997, 147.47621016519383, 147.67067251165682, 147.85770496218007, 148.0585792773887, 148.24902714886366, 148.43965353518274, 148.56670241615598, 148.6417336939538, 148.70088139223012, 148.76868996508384, 148.82854526057076, 148.89781799545034, 148.84417807406012, 148.83970050252836, 148.81855538478214, 148.84723948733972, 148.87558303685583, 148.88399154521443, 148.8842271708923, 148.7360221837985, 148.6283350393358, 148.51898856720499, 148.41549881947145, 148.3901851402765, 148.38978572301073, 148.29528432210836, 148.2299790545747, 148.20448967988548, 148.2537253787135, 148.312206736411, 148.3931005898851, 148.46121429224254, 148.56685294744872, 148.66266263578405, 148.72589155202783, 148.84330756959537, 148.9165111943171, 149.0348833043439, 149.0731231747618, 149.10672618751624, 149.14018790565285, 149.09194524268608, 149.07108464493368, 149.05300289415197, 149.03445376104796, 149.16996537826176, 149.33192752029072, 149.47381271557344, 149.61366319731567, 149.73508816996997, 149.8786141240888, 150.02180572706573, 150.19585256129844, 150.30934853928673, 150.40192310637354, 150.39910259239812, 150.3991377848531, 150.4421127736824, 150.47183384138114, 150.44136976917014, 150.4248454644968, 150.4191652502028, 150.38860975019486, 150.33572309332448, 150.13098885437057, 149.94742066400312, 149.73693357914024, 149.52842637995826, 149.34848809054813, 149.239135616409, 149.14250284713805, 148.88063999038755, 148.63296783390177, 148.43579262472915, 148.20282036493586, 148.00663133101682, 147.7804889258789, 147.63301877192288, 147.453292545573, 147.33394773986424, 147.17281253437937, 147.02054537616843, 146.87307300847556, 146.72373681206477, 146.69104125080733, 146.66982394685408, 146.6572818312912, 146.6732707790837, 146.63784839559023, 146.55616806635138, 146.55357324021995, 146.40206056413288, 146.1982542675002, 146.02969527661784, 145.86931506969165, 145.73600859637043, 145.63753767102259, 145.60861462510013, 145.53043365940994, 145.48105586884483, 145.458661521047, 145.44263557904515, 145.43243418378847, 145.39822107854187, 145.43162417350104, 145.53195263728531, 145.60599371033297, 145.69615081973168, 145.7919880424873, 145.94818458984074, 146.04707931180775], "overall_ema_200": [148.02, 148.01940298507463, 148.01393628870574, 148.01996677339525, 148.0290218303764, 148.02833504599454, 148.0621824584722, 148.09967318027844, 148.14564658146972, 148.19235656573372, 148.22745749542793, 148.2655922467172, 148.30424307013294, 148.33783269132564, 148.36471992822788, 148.38298142147937, 148.40051394464874, 148.40289689047313, 148.39674866270724, 148.39877106407334, 148.39271364055023, 148.3891045495995, 148.39214828542438, 148.41461447163906, 148.44153373062773, 148.45564782286027, 148.45439759576715, 148.44062249531177, 148.4179297341644, 148.3878508313369, 148.35533490266687, 148.34423704293886, 148.34106055494942, 148.3270201514176, 148.30953736384132, 148.2955121164399, 148.2916761749828, 148.27673412349046, 148.23577159489852, 148.17999277305873, 148.122629660889, 148.06568807222345, 148.00304440981327, 147.9517454604619, 147.90774799319362, 147.8953325902763, 147.88154818639293, 147.87257755767263, 147.86031310436246, 147.8631458097917, 147.87704485646043, 147.9072235146051, 147.96202726072846, 148.006534452164, 148.0506485372171, 148.09969681047863, 148.147610275051, 148.19698728723955, 148.23163816000334, 148.2540099196053, 148.27287549254456, 148.29433941799186, 148.31424648845962, 148.33694055325108, 148.32891129401477, 148.33290222641264, 148.3325798161996, 148.34469344986928, 148.35688555484572, 148.3641802259418, 148.36941226349464, 148.33693054943004, 148.31357800664964, 148.28896529016555, 148.2649954862833, 148.2600701580616, 148.2612634898222, 148.23856435061998, 148.22255873519092, 148.2161651159353, 148.2285415824434, 148.24363072092657, 148.26483837544473, 148.28339719757963, 148.31197035979278, 148.3388164258645, 148.35808193406487, 148.39153385511895, 148.4146031699934, 148.44963199417256, 148.4651580439818, 148.47973358583272, 148.49446260487917, 148.48864705657192, 148.48935703610854, 148.49055746360995, 148.49144743909642, 148.53123403174226, 148.57868443938662, 148.62218011660667, 148.6661385234066, 148.7063759510344, 148.753028926646, 148.80056097712713, 148.8568738032254, 148.89899446189978, 148.93651690506496, 148.95038240849718, 148.96480646413403, 148.98998251921728, 149.01197274290666, 149.01876903402203, 149.02873153119594, 149.04118196372136, 149.04714035214204, 149.04706930386203, 149.0079442361619, 148.97254180595135, 148.92883492231005, 148.88397089323234, 148.84472740175738, 148.82199379576974, 148.8016256982994, 148.73857469632628, 148.67714609238274, 148.62667697703566, 148.56566526582137, 148.51227556168385, 148.44986485957753, 148.4057866022683, 148.35249519329054, 148.3132663853971, 148.2626368691245, 148.21315789530234, 148.16387274211527, 148.11313768995493, 148.09101691692055, 148.07170331575716, 148.05457193948098, 148.044725452521, 148.0220913684163, 147.98759294684004, 147.97269152448342, 147.92012742971244, 147.85331024135712, 147.79407332353267, 147.7358238377264, 147.6834275806346, 147.6390651171457, 147.61181073787063, 147.5720414767973, 147.5391982780232, 147.51303710112745, 147.48852926927543, 147.46558370440704, 147.4366724237662, 147.42486473795756, 147.43048797439582, 147.43038361644162, 147.4351061675218, 147.4421200365017, 147.46533277245692, 147.4753294612882], "overall_macd": [0.0, -0.004786324786323348, -0.0475700684247613, 0.011189905287864121, 0.08182874617051539, 0.05886112867207771, 0.3170048912739105, 0.5475505184830354, 0.7929346934362798, 0.9857236089303001, 1.0361910087169974, 1.0910450568835586, 1.1287678005253952, 1.107966328443922, 1.0279883508479202, 0.8866040282203471, 0.761341621281673, 0.5344683210159644, 0.2824226490583328, 0.14674672203673822, -0.02583979311737039, -0.14161737857295975, -0.1776640067381834, -0.04792658998172783, 0.09175858371614254, 0.09964003224052931, -0.01737182469611298, -0.20936263198612437, -0.42998947380039, -0.658970737628664, -0.852799696609452, -0.8258246679293393, -0.7326581962520038, -0.7386655680574847, -0.7636723058759287, -0.7482368747550368, -0.6470468717429014, -0.6497379306736377, -0.8542424591159943, -1.1267831300139335, -1.3446223094352376, -1.5011672812389918, -1.6569655664842173, -1.6741925356480465, -1.6141658871507616, -1.2990547991582844, -1.0493346612820744, -0.8042338733587542, -0.6301607902466344, -0.3665404454693828, -0.06687732126533774, 0.3002875460884127, 0.7843593077349738, 1.076502604663375, 1.2935208275598313, 1.4918852947572248, 1.6251123241026733, 1.7265282322895246, 1.6721876676804754, 1.5148782490530834, 1.3480417729313103, 1.2243033170190358, 1.102635828004935, 1.0186782701960908, 0.6967892631356563, 0.5323828984799093, 0.36324534328261393, 0.32626583031284895, 0.29517058989139855, 0.22915385634306062, 0.158865488391001, -0.19995150061291156, -0.40819898201925753, -0.57866981238584, -0.7024441687997012, -0.640644087143329, -0.5362634637698704, -0.6398255000012796, -0.6618205369347265, -0.5957275255642287, -0.3871848240567033, -0.19664926220258394, 0.0051281638905607, 0.14361329072832518, 0.33224279704592163, 0.46467625302639703, 0.5045067242016898, 0.6452342247042395, 0.6675679162694337, 0.775179008905809, 0.6970944916390636, 0.6215913001435638, 0.5577458788847878, 0.3378356955180948, 0.2135432647263542, 0.11771821764190804, 0.038906933257862875, 0.2886256485324168, 0.5456004180662148, 0.712796030458037, 0.8428461993638052, 0.9088074861205939, 1.0047736511166931, 1.079279636214892, 1.1995418224175864, 1.1708065914092174, 1.101446435019085, 0.8478856693571117, 0.645148480654882, 0.5663071108095039, 0.4745504009783872, 0.2771962790197904, 0.1453410976673979, 0.06112018808741482, -0.05661551244492102, -0.1960766395007738, -0.6162119767724619, -0.9116318338739404, -1.2020988805047352, -1.4287371776598832, -1.5485394084491588, -1.4955236131022787, -1.41979302001738, -1.688097620648648, -1.871092990138692, -1.9101794706207897, -2.0075813630712105, -2.0047756507395036, -2.056312193491152, -1.9312617675160197, -1.8886580233188113, -1.725265824607959, -1.67212075924067, -1.6062421951011743, -1.5387163434807292, -1.4838318005475912, -1.1985652008074226, -0.9406661246484873, -0.7119341860664292, -0.46757800414525263, -0.3741071721085234, -0.3935347860727916, -0.24991214987872468, -0.43767319388760484, -0.6982532347049641, -0.8390124890809147, -0.9365416771067032, -0.9600013922026278, -0.9072134038338788, -0.721898445381612, -0.6709890227152755, -0.571101708401585, -0.4353837076327238, -0.31292221178665613, -0.20284072972165745, -0.1639410987052372, 0.0032189096262129624, 0.2729514641921753, 0.4356997452430562, 0.596933301676188, 0.7351996686631139, 0.9655770254914557, 1.0309658147388348], "overall_signal": [0.0, -0.0009572649572646696, -0.010279825650763998, -0.005985879463038373, 0.011577045663672382, 0.021033862265353448, 0.08022806806706487, 0.17369255815025897, 0.29754098520746314, 0.43517750995203053, 0.5553802097050239, 0.6625131791407308, 0.7557641034176638, 0.8262045484229155, 0.8665613089079165, 0.8705698527704027, 0.8487242064726568, 0.7858730293813184, 0.6851829533167213, 0.5774957070607246, 0.45682860702510564, 0.3371394099054926, 0.23417872657675745, 0.1777576632650604, 0.1605578473552768, 0.1483742843323273, 0.11522506252663925, 0.05030752362408653, -0.045751875860808776, -0.1683956482143798, -0.30527645789339425, -0.4093860999005833, -0.4740405191708674, -0.5269655289481909, -0.5743068843337384, -0.6090928824179981, -0.6166836802829787, -0.6232945303611105, -0.6694841161120872, -0.7609439188924565, -0.8776795970010128, -1.0023771338486087, -1.1332948203757305, -1.2414743634301937, -1.3160126681743074, -1.312621094371103, -1.2599638077532973, -1.1688178208743887, -1.061086414748838, -0.922177220892947, -0.7511172409674252, -0.5408362835562577, -0.27579716529801146, -0.005337211305734169, 0.254434396467379, 0.5019245761253481, 0.7265621257208132, 0.9265553470345556, 1.0756818111637396, 1.1635210987416085, 1.200425233579549, 1.2052008502674463, 1.1846878458149441, 1.1514859306911736, 1.06054659718007, 0.954913857440038, 0.8365801546085532, 0.7345172897494124, 0.6466479497778097, 0.56314913109086, 0.4822924025508882, 0.34584362191812823, 0.1950351011306511, 0.04029411842735288, -0.10825353901805793, -0.21473164864311214, -0.2790380116684638, -0.35119550933502697, -0.4133205148549669, -0.44980191699681926, -0.43727849840879607, -0.38915265116755365, -0.3102964881559308, -0.2195145323790796, -0.10916306649407938, 0.005604797410015905, 0.1053851827683507, 0.21335499115552847, 0.30419757617830956, 0.3983938627238095, 0.4581339885068604, 0.4908254508342011, 0.5042095364443184, 0.4709347682590737, 0.41945646755252985, 0.3591088175704055, 0.295068440707897, 0.29377988227280094, 0.3441439894314837, 0.41787439763679435, 0.5028687579821965, 0.584056503609876, 0.6681999331112395, 0.75041587373197, 0.8402410634690933, 0.9063541690571182, 0.9453726222495116, 0.9258752316710317, 0.8697298814678017, 0.8090453273361422, 0.7421463420645913, 0.6491563294556311, 0.5483932830979845, 0.45093866409587063, 0.34942782878771234, 0.24032693513001513, 0.06901915274951972, -0.1271110445751723, -0.3421086117610849, -0.5594343249408446, -0.7572553416425074, -0.9049089959344617, -1.0078858007510454, -1.143928164730566, -1.2893611298121912, -1.413524797973911, -1.5323361109933709, -1.6268240189425973, -1.7127216538523085, -1.756429676585051, -1.782875345931803, -1.7713534416670342, -1.7515069051817616, -1.7224539631656441, -1.6857064392286614, -1.6453315114924474, -1.5559782493554426, -1.4329158244140516, -1.2887194967445272, -1.1244911982246724, -0.9744143930014426, -0.8582384716157124, -0.736573207268315, -0.676793204592173, -0.6810852106147313, -0.7126706663079679, -0.757444868467715, -0.7979561732146976, -0.819807619338534, -0.8002257845471495, -0.7743784321807747, -0.7337230874249369, -0.6740552114664943, -0.6018286115305266, -0.5220310351687527, -0.45041304787604963, -0.3596866563755971, -0.23315903226204263, -0.09938727676102285, 0.0398768389264193, 0.17894140487375823, 0.33626852899729776, 0.47520798614560517], "overall_upper_bb": [null, 148.0748528137424, 148.42010128063356, 148.9598905772025, 149.3542096863222, 149.21079017886544, 151.2786258204602, 152.36743584198433, 153.41528676931736, 154.10151503087735, 154.22009455060677, 154.37481716064107, 154.50112192048812, 154.50337720094103, 154.4116222574429, 154.26397389685496, 154.1281771241933, 154.0128713814396, 153.95606184962085, 153.84275197267567, 153.8592658650485, 153.85462912652648, 153.7744499973911, 153.80955231237527, 153.88337136821323, 153.80503569512106, 153.7443457652613, 153.71093390886057, 153.55001354304497, 153.3481127502272, 153.27800336683535, 152.85545322706017, 152.33737219296827, 151.86789724483094, 151.4873329431142, 151.21447617360485, 150.9353302991116, 150.85285195373072, 151.06144740803464, 151.36039858680397, 151.61952834229461, 151.74222172796226, 151.76352509085405, 151.196347270059, 150.3238713438666, 149.75561867120967, 149.48100187251515, 149.46880620878386, 149.51824717117265, 149.83745475404135, 150.35127514886062, 151.05068717364665, 152.26564313982604, 153.15203587334162, 153.96250684636573, 154.78812465371723, 155.46797186715924, 156.18120520699574, 156.58005673393754, 156.65429613474316, 156.57823455125012, 156.4075059126272, 155.9511530114277, 155.4974594489675, 154.95343069294842, 154.81973136757478, 154.65978304643735, 154.50514967438494, 154.25166433152734, 154.18385004511012, 154.2010728442537, 154.69721807455397, 154.50227492707901, 154.38725556295162, 154.16364708423754, 153.6332906135188, 153.0413940573224, 152.36510172422163, 151.8942456358763, 151.60474623157023, 151.49842644965216, 151.3776667085394, 151.39320862068865, 151.30119300580338, 151.75657284080384, 152.08144475663238, 152.2802042879757, 152.63645761399886, 152.78491442189446, 153.18398757439437, 153.27656063427423, 153.19238895919756, 153.15358041685803, 152.98119880124293, 152.76244256760654, 152.7344763844194, 152.73104963230838, 152.86289124391666, 153.17752689415244, 153.43037464639227, 153.7856280689358, 154.03739942980042, 154.38502396201523, 154.72160324227542, 155.18772880715233, 155.3736732588071, 155.50024524887604, 155.46106007455722, 155.4591573739188, 155.42956417442122, 155.4396433656476, 155.4477382169885, 155.44625163635865, 155.25718914114125, 155.15707010565558, 155.1072197176797, 155.80376188885265, 156.17261715103487, 156.3923777481428, 156.49146162907925, 156.36230818809972, 156.06158593379524, 155.57218543865136, 155.34272632594235, 154.68099285221663, 154.0399229699224, 153.43971137995555, 153.10907282356777, 152.74725591577823, 151.9566897682741, 151.13344619083526, 150.52715114988524, 149.7499399033103, 148.72970493896983, 147.68682549838502, 146.57577242765257, 146.7084618661498, 146.83922689335856, 147.10778704652623, 147.5190510944934, 147.6186674856624, 147.34553067828185, 147.28427978005115, 147.2714042175515, 147.40457029933503, 147.45832265529492, 147.4906240444686, 147.50357869874972, 147.47944883759823, 147.5466462293882, 147.55012590411715, 147.54091532099093, 147.62098306386477, 147.706359339361, 147.79484551880472, 147.81831734778032, 147.87284077473223, 148.24535427615587, 148.43766931081777, 148.60976852192408, 149.00364646038517, 149.82063424365342, 150.1256418675097], "overall_lower_bb": [null, 147.9051471862576, 147.21323205269982, 147.07510942279754, 147.04579031367777, 147.10920982113456, 145.97565989382554, 145.68756415801568, 145.46026878623823, 145.45448496912263, 145.68899635848416, 145.88518283935892, 146.06964731028114, 146.26662279905895, 146.44571107589047, 146.56477610314505, 146.66888169933614, 146.5887952852271, 146.3807802556423, 146.33724802732434, 146.29773413495153, 146.3093708734735, 146.51205000260896, 146.67994768762475, 146.82512863178678, 147.09346430487895, 146.8441542347387, 146.40156609113944, 145.90648645695504, 145.3638872497728, 144.77399663316467, 144.71454677293988, 144.8201278070317, 144.81460275516906, 144.74816705688573, 144.6910238263951, 144.74666970088842, 144.6441480462693, 144.07305259196536, 143.17710141319606, 142.38047165770539, 141.69477827203775, 140.98097490914597, 140.767902729941, 140.88137865613342, 141.1296313287903, 141.22224812748482, 141.2254437912161, 141.22400282882737, 141.17979524595864, 141.07997485113935, 140.7475628263533, 140.0716068601739, 139.73571412665837, 139.51224315363424, 139.29462534628274, 139.11527813284073, 139.03404479300423, 139.38713326606242, 140.09789386525682, 140.94745544874988, 141.92118408737275, 143.23003698857227, 144.4584805510325, 145.40250930705156, 145.7432086324252, 146.08220695356263, 146.49384032561505, 147.04032566847266, 147.20263995488986, 147.1484171557463, 146.07177192544606, 145.524215072921, 144.97973443704836, 144.5473429157625, 144.55669938648123, 144.6950959426776, 144.65838827577835, 144.6243043641237, 144.62380376842975, 144.6611235503478, 144.7133832914606, 144.70584137931132, 144.7513569941966, 144.65847715919617, 144.56160524336764, 144.56029571202433, 144.42104238600115, 144.38658557810552, 144.27201242560565, 144.29143936572575, 144.85811104080238, 145.29391958314196, 145.67330119875706, 146.16005743239347, 146.27202361558062, 146.29545036769167, 146.81460875608335, 147.1669731058476, 147.45112535360775, 147.4538719310642, 147.49860057019959, 147.4529760379848, 147.45639675772458, 147.3207711928477, 147.3428267411929, 147.45575475112398, 147.35593992544278, 147.3268426260812, 147.3124358255788, 147.42135663435238, 147.38976178301152, 147.3972483636414, 147.82331085885872, 148.0314298943444, 148.12428028232029, 147.08123811114734, 146.0083828489651, 144.91662225185723, 143.96453837092076, 143.2836918119003, 142.96941406620476, 142.79681456134867, 141.91977367405764, 141.39200714778335, 141.0845770300776, 140.66728862004447, 140.28492717643218, 139.8307440842218, 139.87381023172588, 139.88205380916472, 139.95984885011472, 140.0575600966897, 140.37879506103016, 140.783674501615, 141.29722757234737, 141.24203813385023, 141.1812731066414, 141.08971295347376, 140.94294890550665, 140.92633251433762, 140.9989693217182, 141.03172021994882, 141.06709578244846, 140.79792970066495, 140.57367734470506, 140.48587595553138, 140.3999213012503, 140.52255116240178, 140.54335377061184, 140.59637409588285, 140.59171467900902, 140.68014693613523, 140.770770660639, 140.87453448119527, 141.0005626522197, 140.98203922526776, 140.79352572384408, 140.7082106891822, 140.6201114780759, 140.46323353961483, 140.16824575634658, 140.06123813249027]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6810_CUBE.json b/6810_CUBE.json
new file mode 100644
index 0000000000000000000000000000000000000000..b4cabef2f8a536a2ff25094dc8ad96cd5018f5f4
--- /dev/null
+++ b/6810_CUBE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687463940.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756340.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0], "input_window": [[44.02, 43.97, 44.31, 44.01, 43.95, 43.555, 43.78, 44.165, 43.94, 44.57, 44.43, 44.54, 44.41, 44.63, 44.71, 44.49, 44.57, 44.57, 44.67, 44.52, 43.61, 44.24, 44.19, 44.21, 44.337, 44.47, 44.72, 44.645, 44.87, 45.1, 44.77, 44.68, 44.87, 44.315, 43.89, 43.94, 44.3, 44.29, 44.52, 44.3, 44.54, 44.25, 43.83, 43.59, 43.53, 43.38, 43.61, 43.63, 43.805, 43.81, 43.82, 43.9, 44.41, 44.58, 44.86, 44.8, 44.95, 44.85, 45.12, 45.135, 45, 45.14, 45.06, 44.93, 44.68, 44.67, 44.605, 44.46, 44.535, 44.57, 44.53, 44.615, 45.26, 44.42, 44.42, 44.39, 44.175, 44.185, 44.56, 45.04, 45.39, 44.945, 44.9, 45.09, 45.275, 45.36, 45.24, 45.17, 44.47, 44.27, 44.18, 44.37, 44.64, 44.79, 44.875, 44.575, 44.53, 44.18, 44.52, 44.4, 44.26, 44.14, 44.045, 44.21, 44.34, 44.5, 44.76, 44.75, 44.89, 44.9917, 45.155, 45.27, 45.25, 45.32, 45.78, 45.75, 45.886, 46.02, 46.24, 46.2, 45.995, 45.66, 45.79, 45.91, 45.99, 45.994, 46.04], [44.02, 43.99, 44.32, 44.04, 43.96, 43.575, 43.79, 44.22, 43.95, 44.57, 44.43, 44.54, 44.41, 44.63, 44.71, 44.51, 44.575, 44.59, 44.7, 44.56, 43.61, 44.25, 44.19, 44.21, 44.355, 44.5, 44.8, 44.705, 44.89, 45.13, 44.8, 44.68, 44.87, 44.315, 43.89, 43.94, 44.3011, 44.29, 44.535, 44.3, 44.54, 44.25, 43.84, 43.62, 43.565, 43.41, 43.61, 43.63, 43.81, 43.82, 43.8381, 43.925, 44.41, 44.6, 44.875, 44.8022, 44.95, 44.92, 45.14, 45.16, 45.06, 45.15, 45.06, 44.94, 44.71, 44.73, 44.61, 44.51, 44.54, 44.59, 44.55, 44.645, 45.37, 44.45, 44.48, 44.39, 44.2357, 44.185, 44.7, 45.07, 45.4, 44.96, 44.93, 45.11, 45.275, 45.36, 45.24, 45.19, 44.49, 44.27, 44.19, 44.4, 44.65, 44.795, 44.875, 44.59, 44.53, 44.2, 44.52, 44.4386, 44.29, 44.14, 44.11, 44.25, 44.34, 44.5, 44.76, 44.75, 44.95, 45, 45.155, 45.27, 45.25, 45.33, 45.8399, 45.75, 45.9596, 46.06, 46.26, 46.21, 45.995, 45.66, 45.82, 45.915, 46, 45.995, 46.05], [43.89, 43.97, 44.28, 44, 43.95, 43.555, 43.77, 44.165, 43.94, 44.55, 44.41, 44.52, 44.41, 44.6, 44.66, 44.48, 44.57, 44.56, 44.67, 44.51, 43.5, 44.235, 44.18, 44.18, 44.337, 44.47, 44.43, 44.645, 44.835, 45.1, 44.77, 44.675, 44.8, 44.29, 43.89, 43.93, 44.295, 44.29, 44.52, 44.135, 44.46, 44.21, 43.83, 43.59, 43.53, 43.38, 43.61, 43.63, 43.795, 43.81, 43.82, 43.9, 44.41, 44.57, 44.85, 44.79, 44.94, 44.85, 45.1137, 45.13, 45, 45.14, 45.055, 44.93, 44.68, 44.635, 44.58, 44.46, 44.535, 44.57, 44.53, 44.61, 45.245, 44.42, 44.42, 44.39, 44.175, 44.16, 44.4, 45.04, 45.38, 44.94, 44.88, 45.09, 45.26, 45.33, 45.24, 45.17, 44.23, 44.265, 44.18, 44.37, 44.64, 44.78, 44.865, 44.56, 44.49, 44.16, 44.52, 44.4, 44.26, 44.08, 44.04, 44.205, 44.33, 44.5, 44.755, 44.7453, 44.89, 44.9917, 45.155, 45.26, 45.25, 45.315, 45.6, 45.74, 45.886, 46.02, 46.24, 46.2, 45.98, 45.58, 45.79, 45.89, 45.99, 45.994, 46.03], [43.89, 43.975, 44.28, 44.02, 43.95, 43.565, 43.785, 44.195, 43.945, 44.56, 44.41, 44.52, 44.41, 44.6, 44.69, 44.51, 44.575, 44.57, 44.7, 44.53, 43.5, 44.25, 44.18, 44.2, 44.35, 44.5, 44.57, 44.705, 44.85, 45.105, 44.8, 44.675, 44.8, 44.305, 43.89, 43.93, 44.3, 44.29, 44.53, 44.265, 44.46, 44.23, 43.8321, 43.62, 43.56, 43.41, 43.61, 43.63, 43.795, 43.82, 43.8381, 43.925, 44.41, 44.59, 44.875, 44.79, 44.945, 44.92, 45.14, 45.16, 45.06, 45.15, 45.055, 44.935, 44.71, 44.7, 44.58, 44.51, 44.54, 44.59, 44.545, 44.645, 45.36, 44.43, 44.48, 44.39, 44.2357, 44.165, 44.4, 45.06, 45.38, 44.95, 44.89, 45.11, 45.26, 45.33, 45.24, 45.185, 44.23, 44.265, 44.19, 44.4, 44.64, 44.78, 44.87, 44.56, 44.5, 44.2, 44.52, 44.43, 44.28, 44.085, 44.11, 44.25, 44.34, 44.5, 44.755, 44.7453, 44.93, 45, 45.155, 45.27, 45.25, 45.32, 45.81, 45.74, 45.9596, 46.06, 46.24, 46.21, 45.98, 45.59, 45.82, 45.89, 45.99, 45.995, 46.03], [7833, 2463, 1906, 3816, 872, 1681, 1891, 3089, 2031, 2017, 860, 2246, 716, 128378, 1742, 868, 548, 6293, 1664, 9934, 6432, 674, 1294, 1272, 2169, 3774, 18014, 1662, 19006, 4355, 2010, 1204, 1845, 12549, 1270, 1011, 4652, 1021, 2316, 8231, 1719, 2385, 744, 4718, 7782, 7530, 375, 203, 1670, 636, 1873, 2178, 7780, 4356, 1356, 1180, 1764, 10025, 1649, 1703, 1373, 1712, 555, 1242, 2807, 14156, 3606, 2027, 1038, 813, 1935, 4367, 7005, 1800, 2705, 172, 7580, 2700, 11681, 2859, 1082, 3362, 4282, 1054, 523, 1452, 929, 2639, 11067, 1160, 1291, 1234, 2357, 3275, 6174, 1248, 3224, 8396, 390, 2527, 1897, 7284, 2858, 2308, 1069, 665, 797, 1699, 3746, 277, 133, 1354, 1077, 4856, 11277, 398, 1808, 1865, 2813, 4758, 3024, 6356, 2109, 866, 1170, 237, 1015]], "output_timestamps": [1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0], "output_window": [[46.04, 45.95, 46, 45.97, 46.07, 46.085, 46.405, 46.625, 46.795, 46.62, 46.71, 46.82, 46.65, 46.77, 46, 45.78, 45.65, 45.67, 45.61, 45.55, 45.91, 45.63, 45.59, 45.74, 45.9, 45.92, 45.86, 45.52, 45.21, 45.405, 45.07, 44.74, 44.91], [46.2, 45.95, 46.02, 45.97, 46.075, 46.135, 46.44, 46.625, 46.795, 46.64, 46.71, 46.82, 46.67, 46.77, 46.03, 45.785, 45.69, 45.67, 45.655, 45.56, 45.94, 45.655, 45.59, 45.74, 45.91, 45.92, 46.05, 45.55, 45.22, 45.43, 45.075, 44.76, 44.92], [45.96, 45.89, 46, 45.96, 46.06, 46.085, 46.405, 46.6, 46.78, 46.62, 46.7, 46.8, 46.65, 46.66, 45.99, 45.765, 45.65, 45.64, 45.61, 45.535, 45.88, 45.63, 45.59, 45.73, 45.9, 45.915, 45.86, 45.51, 45.2, 45.39, 45.01, 44.7201, 44.91], [45.96, 45.91, 46.005, 45.96, 46.07, 46.135, 46.43, 46.6, 46.795, 46.64, 46.71, 46.8, 46.665, 46.66, 46.02, 45.78, 45.69, 45.645, 45.655, 45.56, 45.88, 45.63, 45.59, 45.73, 45.9025, 45.92, 45.92, 45.55, 45.2, 45.425, 45.03, 44.76, 44.92], [5364, 2841, 4272, 782, 1261, 4338, 3534, 1636, 990, 1346, 2164, 919, 1348, 3850, 9759, 6958, 428, 1957, 2445, 5672, 4182, 1050, 596, 1301, 1159, 1908, 16067, 2401, 3947, 39007, 16490, 6528, 3415]], "text": {"content": "CubeSmart Announces the Date of Its Second Quarter 2023 Earnings Release and Conference Call\nBy CubeSmart\nPublished on: 2023-07-13T20:15:00Z\n\nMALVERN, Pa., July  13, 2023  (GLOBE NEWSWIRE) -- CubeSmart (NYSE: CUBE) today announced that the Company will release financial results for the three-month period ended June 30, 2023 after the market close on Thursday, August 3, 2023. An accompanying conference call will be held at 11:00 a.m. ET on Friday, August 4, 2023.\n\nArticle Content:\n\nJuly 13, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nCubeSmart\n\n\n\n\n\nCubeSmart\n\r\n                  Malvern, Pennsylvania, UNITED STATES\nMalvern, Pennsylvania, UNITED STATES\nMALVERN, Pa., July  13, 2023  (GLOBE NEWSWIRE) -- CubeSmart (NYSE: CUBE) today announced that the Company will release financial results for the three-month period ended June 30, 2023 after the market close on Thursday, August 3, 2023. An accompanying conference call will be held at 11:00 a.m. ET on Friday, August 4, 2023.\nA live webcast of the conference call will be available online from the investor relations page of the Company\u2019s corporate website at www.cubesmart.com. Telephone participants may join on the day of the call by dialing 1 (888) 886-7786 and using access code 74717972.\nAfter the live webcast, the call will remain available on CubeSmart\u2019s website for 15 days. In addition, a telephonic replay of the call will be available through August 18, 2023 by dialing 1 (877) 674-7070 using conference number 717972#.\nAbout the Company\nCubeSmart is a self-administered and self-managed real estate investment trust. CubeSmart owns or manages 1,341 self-storage properties across the United States. According to the 2023 Self Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the U.S.\nThe Company\u2019s mission is to simplify the organizational and logistical challenges created by the many life events and business needs of its customers \u2013 through innovative solutions, unparalleled service, and genuine care. The Company's self-storage properties are designed to offer affordable, easily accessible, and, in most locations, climate-controlled storage\u00a0space for residential and commercial customers.\nFor more information about business and personal storage or to learn more about the Company and find a nearby storage property, visit www.cubesmart.com or call CubeSmart toll free at 800-800-1717.\nCompany Contact:Josh SchutzerVice President, Finance610-535-5700\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689279300000, "published_utc": "2023-07-13T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/13/2704734/0/en/CubeSmart-Announces-the-Date-of-Its-Second-Quarter-2023-Earnings-Release-and-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.721928299632387, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.10104306775325139, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.3467760309865597, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [43.89, 43.932500000000005, 44.04833333333334, 44.041250000000005, 44.023, 43.946666666666665, 43.923571428571435, 43.9575, 43.95611111111111, 44.0165, 44.0685, 44.123000000000005, 44.136, 44.194, 44.268, 44.3625, 44.441500000000005, 44.479, 44.5545, 44.5515, 44.4605, 44.433499999999995, 44.4105, 44.3705, 44.3365, 44.3355, 44.335, 44.3485, 44.3635, 44.421, 44.551, 44.5935, 44.6555, 44.666, 44.62, 44.563, 44.535999999999994, 44.4945, 44.4625, 44.3785, 44.3445, 44.3, 44.20321, 44.13471, 44.10171, 44.04971, 43.98071, 43.91471, 43.841210000000004, 43.79671, 43.734519999999996, 43.70402, 43.761810000000004, 43.85881, 43.99031, 44.12831, 44.261810000000004, 44.39081, 44.525310000000005, 44.65931, 44.7815, 44.904, 44.9685, 45.003, 44.9865, 44.9775, 44.940999999999995, 44.9, 44.839999999999996, 44.783, 44.731500000000004, 44.681, 44.7115, 44.661, 44.638, 44.607, 44.57257, 44.53807, 44.52407, 44.57107, 44.65457, 44.68507, 44.63807, 44.70607, 44.78407, 44.87807, 44.978500000000004, 45.0805, 45.0635, 44.984, 44.865, 44.809999999999995, 44.785, 44.751999999999995, 44.713, 44.636, 44.562, 44.463499999999996, 44.49249999999999, 44.509, 44.518, 44.4865, 44.4335, 44.3805, 44.3275, 44.3215, 44.347, 44.40153, 44.442530000000005, 44.49953000000001, 44.58703, 44.705529999999996, 44.81953, 44.92653, 45.073530000000005, 45.19753000000001, 45.31799, 45.44946, 45.58046, 45.70146, 45.78396, 45.815960000000004, 45.872960000000006, 45.92996, 45.94796, 45.97346, 45.9805], "in_sma_50": [43.89, 43.932500000000005, 44.04833333333334, 44.041250000000005, 44.023, 43.946666666666665, 43.923571428571435, 43.9575, 43.95611111111111, 44.0165, 44.05227272727273, 44.09125, 44.11576923076923, 44.150357142857146, 44.18633333333333, 44.2065625, 44.228235294117646, 44.24722222222223, 44.27105263157895, 44.284000000000006, 44.24666666666667, 44.246818181818185, 44.24391304347826, 44.24208333333333, 44.2464, 44.25615384615385, 44.26777777777778, 44.28339285714286, 44.30293103448276, 44.32966666666667, 44.34483870967742, 44.35515625, 44.36863636363636, 44.36676470588235, 44.353142857142856, 44.341388888888886, 44.34027027027027, 44.33894736842105, 44.34384615384616, 44.341875, 44.344756097560975, 44.34202380952381, 44.33016511627907, 44.314025, 44.29726888888889, 44.277980434782606, 44.263768085106385, 44.25056458333333, 44.24126734693877, 44.232842, 44.231804000000004, 44.230804000000006, 44.233404, 44.244804, 44.263304000000005, 44.28780400000001, 44.311004, 44.325504, 44.34940399999999, 44.361404, 44.374404000000006, 44.387004000000005, 44.399904, 44.406603999999994, 44.407004, 44.410804000000006, 44.410904, 44.409704000000005, 44.406504, 44.407704, 44.42860400000001, 44.436504000000006, 44.460104, 44.464704000000005, 44.467304000000006, 44.465104000000004, 44.458418, 44.447618000000006, 44.438618000000005, 44.437718000000004, 44.449318000000005, 44.454818, 44.456618, 44.47271800000001, 44.50011799999999, 44.528118000000006, 44.546918, 44.564817999999995, 44.558818, 44.558817999999995, 44.55341799999999, 44.556818, 44.572976, 44.59617599999999, 44.622375999999996, 44.645376, 44.66317599999999, 44.67457600000001, 44.68907600000001, 44.701276, 44.710114000000004, 44.713314, 44.707314, 44.70051399999999, 44.689814, 44.684014, 44.68021400000001, 44.67672, 44.672520000000006, 44.66932, 44.671220000000005, 44.67362, 44.67752, 44.68522, 44.70722, 44.728019999999994, 44.755612, 44.786612000000005, 44.820612000000004, 44.853012, 44.881712, 44.900612, 44.909811999999995, 44.939012000000005, 44.969212, 45.001312, 45.037198], "in_sma_200": [43.89, 43.932500000000005, 44.04833333333334, 44.041250000000005, 44.023, 43.946666666666665, 43.923571428571435, 43.9575, 43.95611111111111, 44.0165, 44.05227272727273, 44.09125, 44.11576923076923, 44.150357142857146, 44.18633333333333, 44.2065625, 44.228235294117646, 44.24722222222223, 44.27105263157895, 44.284000000000006, 44.24666666666667, 44.246818181818185, 44.24391304347826, 44.24208333333333, 44.2464, 44.25615384615385, 44.26777777777778, 44.28339285714286, 44.30293103448276, 44.32966666666667, 44.34483870967742, 44.35515625, 44.36863636363636, 44.36676470588235, 44.353142857142856, 44.341388888888886, 44.34027027027027, 44.33894736842105, 44.34384615384616, 44.341875, 44.344756097560975, 44.34202380952381, 44.33016511627907, 44.314025, 44.29726888888889, 44.277980434782606, 44.263768085106385, 44.25056458333333, 44.24126734693877, 44.232842, 44.225101960784315, 44.21933076923077, 44.222928301886796, 44.229725925925926, 44.24145818181818, 44.25125357142857, 44.263424561403504, 44.274744827586204, 44.289410169491525, 44.30392, 44.316314754098364, 44.32976129032258, 44.341273015873014, 44.35055, 44.35608, 44.36129090909091, 44.3645552238806, 44.36669411764706, 44.36920579710145, 44.37236, 44.37479154929578, 44.378544444444444, 44.39198904109589, 44.3925027027027, 44.393669333333335, 44.39362105263158, 44.39157012987013, 44.388665384615386, 44.3888088607595, 44.39719875, 44.40933209876543, 44.4159256097561, 44.42163734939759, 44.429832142857144, 44.43959882352941, 44.4499523255814, 44.45903333333333, 44.46728295454545, 44.46461685393258, 44.462398888888885, 44.45940549450549, 44.458759782608695, 44.46070860215054, 44.464105319148935, 44.46837789473684, 44.46933229166667, 44.46964845360825, 44.46689693877551, 44.46743333333333, 44.467059, 44.465206930693064, 44.46147941176471, 44.458066990291265, 44.45606634615385, 44.45496095238096, 44.45538584905661, 44.45818598130841, 44.46084444444445, 44.46514862385322, 44.47001090909091, 44.47618198198198, 44.48326964285714, 44.49005486725663, 44.4973350877193, 44.50874956521739, 44.519363793103444, 44.5316735042735, 44.54462542372882, 44.558872268907564, 44.572631666666666, 44.58426280991736, 44.59250655737705, 44.60248617886179, 44.61286935483871, 44.6238864, 44.634768253968254, 44.64575433070866], "in_ema_10": [43.89, 43.905454545454546, 43.973553719008265, 43.9819984973704, 43.9761805887576, 43.901420481710765, 43.88025312139971, 43.937479826599755, 43.93884713085434, 44.05178401615355, 44.116914195034724, 44.190202523210225, 44.23016570080836, 44.29740830066138, 44.368788609632034, 44.39446340788076, 44.42728824281153, 44.45323583502761, 44.49810204684077, 44.503901674687896, 44.32137409747191, 44.308396988840656, 44.285052081778716, 44.26958806690986, 44.28420841838079, 44.323443251402466, 44.36827175114747, 44.42949506912065, 44.50595051109871, 44.614868599989855, 44.64852885453715, 44.65334179007585, 44.68000691915296, 44.61182384294332, 44.48058314422636, 44.38047711800338, 44.36584491473003, 44.35205493023366, 44.38440857928208, 44.362697928503515, 44.38038921423015, 44.35304572073375, 44.25832831696398, 44.142268622970526, 44.03640160061225, 43.922510400500926, 43.86569032768257, 43.82283754083119, 43.817776169770966, 43.81818050253988, 43.82180222935081, 43.84056546037793, 43.94409901303649, 44.061535556120766, 44.20943818228062, 44.31499487641142, 44.429541262518434, 44.51871557842418, 44.63167638234705, 44.72773522192031, 44.78814699975298, 44.85393845434335, 44.89049509900819, 44.89858689918852, 44.86429837206333, 44.834425940779084, 44.78816667881925, 44.737590919033934, 44.7016652973914, 44.68136251604751, 44.656569331311594, 44.65446581652767, 44.78274475897718, 44.718609348254056, 44.67522583038968, 44.623366588500645, 44.5528817542278, 44.482357798913654, 44.46738365365662, 44.5751320802645, 44.72147170203459, 44.76302230166466, 44.786109155907454, 44.84499840028791, 44.920453236599194, 44.994916284490245, 45.03947696003747, 45.06593569457611, 44.91394738647136, 44.79595695256747, 44.68578296119156, 44.633822422793095, 44.63494561864889, 44.66131914253091, 44.69926111661619, 44.67394091359506, 44.64231529294141, 44.56189433058843, 44.554277179572345, 44.53168132874101, 44.48592108715174, 44.413026344033234, 44.3579306451181, 44.33830689146026, 44.33861472937658, 44.36795750585357, 44.43832886842565, 44.49414180143916, 44.57338874663204, 44.65095442906257, 44.74259907832392, 44.8384901549923, 44.91331012681188, 44.98725374011881, 45.136843969188114, 45.246508702063, 45.37616166532427, 45.50049590799258, 45.63495119744847, 45.73950552518511, 45.783231793333265, 45.74809873999994, 45.76117169636359, 45.78459502429748, 45.82194138351612, 45.85340658651319, 45.88551447987442], "in_ema_50": [43.89, 43.89333333333334, 43.908496732026144, 43.91286940920159, 43.91432551080153, 43.90062647116226, 43.89609209974414, 43.907813978185544, 43.909272253550824, 43.9347909887057, 43.95342663620744, 43.97564519949343, 43.99267872108192, 44.01649524182381, 44.04290719312484, 44.061224558100335, 44.081372614645424, 44.10053447289463, 44.124042924937974, 44.13996281023453, 44.11486622944102, 44.12016559299235, 44.12251204032599, 44.12555078384262, 44.13435271388801, 44.1486918231473, 44.165213712435644, 44.18638180214405, 44.21240604519722, 44.247409729699285, 44.26907993637775, 44.28499837024529, 44.30519451258861, 44.30518688464396, 44.28890504603047, 44.27483033834301, 44.275817383898186, 44.276373564921784, 44.28631969963074, 44.285483632978554, 44.292327412077434, 44.2898831998391, 44.271930917492476, 44.24636499915944, 44.2194487246826, 44.187705637440146, 44.165050514403276, 44.144068141289424, 44.13037919457219, 44.11820746145172, 44.10722285512028, 44.100076860801835, 44.11223070939784, 44.13096676000969, 44.16014453412696, 44.18484474847492, 44.21465475833865, 44.24231535605087, 44.277518675421426, 44.31212578618921, 44.341454186730815, 44.373161865682555, 44.399900616047944, 44.4208849056147, 44.432222752453335, 44.442723820984575, 44.448107200553814, 44.45053436915954, 44.45404282527094, 44.45937447918188, 44.46273234274338, 44.469880094008346, 44.504786756988416, 44.50185394298887, 44.50099692561676, 44.49664410500434, 44.48641100284731, 44.47380664979448, 44.47091227137117, 44.49401375092524, 44.52875830971249, 44.54527759168455, 44.55879611750084, 44.58041195603022, 44.60706246755844, 44.635412959026745, 44.65912225475119, 44.67974491142762, 44.66210785607752, 44.64653499897644, 44.62863166568325, 44.6196657180094, 44.62046314083256, 44.6267194882509, 44.636259900476354, 44.63326931614395, 44.62804306845203, 44.61125706576764, 44.60767835730617, 44.600710578588284, 44.58813369315345, 44.56840296008861, 44.55042637341847, 44.5386449470099, 44.530854949087946, 44.52964495108449, 44.538482403983146, 44.54659289794459, 44.56162847057422, 44.57881951094386, 44.60141482424018, 44.627633850740565, 44.6520403663978, 44.678234861833175, 44.722617808427955, 44.76251514927392, 44.80945965322397, 44.858500451136756, 44.912676904033354, 44.96355231956146, 45.00341301291199, 45.02641642417035, 45.05753734871269, 45.09018294288082, 45.12546988629726, 45.15956910644247, 45.19370365128786], "in_ema_200": [43.89, 43.89084577114428, 43.89471795252593, 43.895964540062984, 43.896502206331014, 43.89320367691479, 43.89212702341315, 43.895140684871734, 43.89563679746008, 43.90224737658983, 43.907299641499385, 43.91339616247949, 43.918337494196116, 43.92512020569665, 43.93273094991858, 43.93847492056616, 43.9448085034461, 43.951029314357086, 43.95848175899035, 43.964168507657114, 43.959549915541125, 43.962439966132756, 43.96460474258915, 43.966946983956426, 43.97075845675288, 43.97602454176032, 43.98193474532489, 43.98912942447589, 43.997695300849266, 44.00871325805475, 44.01658675797461, 44.02313813351715, 44.03086810233788, 44.03359578291163, 44.03216696915132, 44.0311503823936, 44.0338255029668, 44.036374502937285, 44.04128619942547, 44.04351220739139, 44.047656364531775, 44.0494707290638, 44.047307836237295, 44.043056016971256, 44.0382494894392, 44.03199825073832, 44.02779926316878, 44.02384106154521, 44.0215640360572, 44.01955842375813, 44.017752867302825, 44.01682995320031, 44.02074209296946, 44.02640635075087, 44.034850068653846, 44.04236399831898, 44.05134545107203, 44.059988779917084, 44.070735160216415, 44.08157361633367, 44.0913092022408, 44.101843439034425, 44.11132758391965, 44.11952332935329, 44.12539871911097, 44.13111614479146, 44.13558265081344, 44.13930819657649, 44.14329517969514, 44.14774000377778, 44.151692839561086, 44.156601368520676, 44.16857548425679, 44.17117672321941, 44.174249591645086, 44.17639636187748, 44.176986447828945, 44.17686717969134, 44.17908740675909, 44.18785270619433, 44.19971486832175, 44.20718039202004, 44.213974616975065, 44.222890292428055, 44.23320979200589, 44.24412312740881, 44.25403235002167, 44.26329570972295, 44.26296440912869, 44.26298466376423, 44.262258448204385, 44.26362901090882, 44.267373995874905, 44.272474752134855, 44.27842027698924, 44.2812220652779, 44.283398960150755, 44.282569119751244, 44.28493161607213, 44.28637508257887, 44.28631164892137, 44.28430854793708, 44.28257413452477, 44.282250013783234, 44.28282464051176, 44.28498558936239, 44.289662349667246, 44.29419605763076, 44.30052246501752, 44.307482440489984, 44.315915451032375, 44.32540882962907, 44.334608741772065, 44.34441362991364, 44.35899657886972, 44.372737906443156, 44.388527579015864, 44.405159145393824, 44.42341626832523, 44.44119322087921, 44.45650473111922, 44.46778329100858, 44.48123818363536, 44.49525571414645, 44.51012879161763, 44.52490362951199, 44.539879712800435], "in_macd": [0.0, 0.006780626780624743, 0.036346295890446356, 0.038355338117341375, 0.033908230595770306, -0.0006746397484391764, -0.010211935434085717, 0.015138752395493782, 0.014884861066590815, 0.06357614437224157, 0.0890342592769855, 0.11674036913937158, 0.12834213191885624, 0.1511259388609716, 0.17443375411350104, 0.17634803952088163, 0.18102335669736647, 0.1822245498504742, 0.19145939292086211, 0.18295154184585272, 0.09203568653813221, 0.07958553566697901, 0.06334014070333893, 0.05148588378649066, 0.05357743880849597, 0.06657136438062139, 0.08157718795558822, 0.10317346354331391, 0.13048480808021168, 0.17073745912102112, 0.17599822607185445, 0.16814272181883183, 0.1700434780671145, 0.13010767765687348, 0.06423082345903453, 0.015076811498225595, 0.005909687466278513, -0.0021375998803065954, 0.010727204618866892, -0.0004553810825598248, 0.006344078907289941, -0.0067485843930583655, -0.04867077262673547, -0.09788079733829136, -0.14010653410844753, -0.18355853261374477, -0.1995558701023583, -0.20821981405949685, -0.19947253580301805, -0.18835176183224434, -0.1760485712644666, -0.15747087413853222, -0.10243169976194366, -0.04378355231861519, 0.0253998515451741, 0.07253328931258096, 0.12099927856839088, 0.15559799632074345, 0.19848191482961397, 0.231413965913994, 0.2466010262688343, 0.2628689393529058, 0.26504045029508916, 0.2541487229672228, 0.22477031867368424, 0.1983938444417248, 0.16589496754271238, 0.13295829797746705, 0.10803118309896576, 0.0912588716346292, 0.0734884410385348, 0.0667054718702147, 0.11766804050619584, 0.08206699837762699, 0.057227811543242524, 0.029935254205270212, -0.0040977779450628304, -0.036355022188821806, -0.04246705090186964, 0.005877850259153661, 0.06921499105187934, 0.0837473379287772, 0.08939236938015682, 0.11034625590895075, 0.137471423349929, 0.16274075483958228, 0.1735045814501177, 0.1755730543620757, 0.09901048408669055, 0.04068926254230831, -0.011450603482977328, -0.03541829790753326, -0.03464747960303782, -0.022480627887524918, -0.005512517536189421, -0.016884938001261673, -0.03038885787559309, -0.06455416424008575, -0.06505912889328158, -0.07189282907579297, -0.08839338814669873, -0.11586940008947266, -0.13408143907494718, -0.1356540458120037, -0.12816074287594859, -0.10806586743743196, -0.0707486189606712, -0.04147899557904111, -0.0033403562278593313, 0.03216245644019011, 0.07197619905544173, 0.11152284983314331, 0.1396403357719791, 0.16566240782353248, 0.22325049951265896, 0.2602411639470148, 0.3037746911939081, 0.3424294525275826, 0.3831711663641926, 0.40833152716080434, 0.40504313146401216, 0.3667397658159359, 0.3508982142020187, 0.3400719476759946, 0.33569157421342766, 0.3288329730765014, 0.3225040636606664], "in_signal": [0.0, 0.0013561253561249487, 0.00835415946298923, 0.01435439519385966, 0.01826516227424179, 0.014477201869705598, 0.009539374408947336, 0.010659250006256626, 0.011504372218323464, 0.021918726649107087, 0.03534183317468277, 0.05162154036762054, 0.06696565867786768, 0.08379771471448846, 0.10192492259429098, 0.11680954597960912, 0.1296523081231606, 0.1401667564686233, 0.15042528375907108, 0.15693053537642743, 0.1439515656087684, 0.13107835962041053, 0.11753071583699623, 0.10432174942689512, 0.0941728873032153, 0.08865258271869653, 0.08723750376607486, 0.09042469572152267, 0.09843671819326047, 0.1128968663788126, 0.12551713831742098, 0.13404225501770314, 0.14124249962758542, 0.13901553523344304, 0.12405859287856134, 0.1022622366024942, 0.08299172677525107, 0.06596586144413955, 0.05491813007908501, 0.04384342784675605, 0.03634355805886283, 0.02772512956847859, 0.01244594912943578, -0.009619400164109648, -0.035716826952977225, -0.06528516808513074, -0.09213930848857627, -0.11535540960276039, -0.13217883484281193, -0.14341342024069842, -0.14994045044545207, -0.1514465351840681, -0.1416435680996432, -0.1220715649434376, -0.09257728164571527, -0.059555167454056035, -0.02344427824956665, 0.01236417666449537, 0.04958772429751909, 0.08595297262081408, 0.11808258335041813, 0.14703985455091567, 0.17063997369975037, 0.18734172355324485, 0.19482744257733273, 0.19554072295021116, 0.18961157186871141, 0.17828091709046257, 0.16423097029216321, 0.14963655056065642, 0.1344069286562321, 0.12086663729902863, 0.12022691794046209, 0.11259493402789507, 0.10152150953096456, 0.08720425846582569, 0.068943851183648, 0.047884076509154036, 0.0298138510269493, 0.025026650873390174, 0.033864318909088004, 0.043840922713025844, 0.05295121204645204, 0.06443022081895178, 0.07903846132514722, 0.09577892002803423, 0.11132405231245093, 0.1241738527223759, 0.11914117899523882, 0.10345079570465272, 0.08047051586712671, 0.057292753112194714, 0.03890470656914821, 0.026627639677813585, 0.020199608235012986, 0.012782698987758054, 0.004148387615087826, -0.00959212275594689, -0.02068552398341383, -0.030926985001889663, -0.04242026563085148, -0.05711009252257572, -0.07250436183305001, -0.08513429862884075, -0.09373958747826233, -0.09660484347009626, -0.09143359856821125, -0.08144267797037721, -0.06582221362187364, -0.04622527960946089, -0.02258498387648037, 0.004236582865444365, 0.03131733344675131, 0.05818634832210755, 0.09119917856021784, 0.12500757563757725, 0.16076099874884342, 0.19709468950459125, 0.23430998487651153, 0.2691142933333701, 0.2963000609594985, 0.31038800193078603, 0.3184900443850326, 0.322806425043225, 0.3253834548772655, 0.32607335851711267, 0.32535949954582344], "in_upper_bb": [null, 44.05270815280171, 44.4584959027291, 44.37734274513642, 44.325291250286874, 44.40812811323254, 44.36219481621792, 44.40665794231302, 44.37634252883764, 44.56681405175187, 44.62574223189113, 44.7010804533378, 44.725821771591825, 44.7910834649169, 44.863728203053945, 44.88070114795505, 44.90499172349669, 44.9232506085234, 44.9600985012613, 44.964592621021914, 45.01171165887444, 45.01304875512028, 45.00935836587814, 45.0096713648947, 45.01301293331069, 44.97332784909685, 44.95975102454206, 44.99438372819342, 45.02673418539237, 45.12257063251823, 45.15598295420705, 45.16812805831771, 45.19780230539848, 45.189848838593385, 45.200186540439006, 45.21129900381177, 45.19791927959275, 45.183803296457164, 45.165961870845635, 45.15336916251198, 45.07110657616858, 45.07150489930893, 45.10285349990064, 45.15988849803124, 45.20847566857143, 45.2509292777625, 45.24322680993266, 45.20407078251638, 45.11872913751196, 44.953277563538435, 44.843196403623, 44.74882375371433, 44.6586108984184, 44.712341040024235, 44.85953561089311, 44.96521550557507, 45.07427706705877, 45.1688220233866, 45.280389505189774, 45.40898469271875, 45.49304409865564, 45.60159970224353, 45.68418759043574, 45.72439308140504, 45.71962798886751, 45.67673143626235, 45.63390856232343, 45.57331258722035, 45.52245192150451, 45.4588250060254, 45.373965959002085, 45.275064421660645, 45.35026309003559, 45.36334783928782, 45.365769599805155, 45.377169922544546, 45.386970230163186, 45.39671725212273, 45.34355552369007, 45.32471127805712, 45.394151292703825, 45.362065774513844, 45.33862685902179, 45.36616575716789, 45.44083873215935, 45.522962003970484, 45.582392290649175, 45.62578720169236, 45.642928465096354, 45.65506334298209, 45.67083870637234, 45.671583069551666, 45.5900970267472, 45.59787437895395, 45.611325645521866, 45.60822483787713, 45.595161318997725, 45.591636633226194, 45.587869385180525, 45.5591894920733, 45.471918915846196, 45.46344952352654, 45.449984484652674, 45.386877968788454, 45.27786033589345, 45.133553104194775, 45.020500743908705, 44.90557059604269, 44.97946515906665, 45.058760177806334, 45.157510099675655, 45.27537530057694, 45.36627686573789, 45.45380573473661, 45.650708529927364, 45.813808116687575, 46.00643310914603, 46.18036839260731, 46.37996987521891, 46.539448885329705, 46.62121314779049, 46.60867871299624, 46.600521243349874, 46.5919214471189, 46.579669215668474, 46.561899936435246, 46.56173988529231], "in_lower_bb": [null, 43.812291847198296, 43.63817076393758, 43.70515725486359, 43.72070874971313, 43.48520522010079, 43.48494804092495, 43.50834205768699, 43.53587969338459, 43.46618594824813, 43.47880322265433, 43.4814195466622, 43.50571668994664, 43.50963082079739, 43.508938463612715, 43.53242385204494, 43.5514788647386, 43.57119383592106, 43.582006761896594, 43.6034073789781, 43.51728834112556, 43.54345124487972, 43.537141634121866, 43.55482863510531, 43.59148706668931, 43.72467215090316, 43.81674897545794, 43.833116271806595, 43.89126581460762, 43.849929367481764, 43.85551704579295, 43.85887194168229, 43.86819769460152, 43.84665116140662, 43.756313459561, 43.68720099618823, 43.673080720407256, 43.659196703542825, 43.66003812915436, 43.646130837488016, 43.82439342383142, 43.82199510069106, 43.75585650009936, 43.64082150196875, 43.51323433142857, 43.361780722237505, 43.273483190067346, 43.20513921748362, 43.18498086248803, 43.22193243646157, 43.23582359637699, 43.255196246285664, 43.30640910158161, 43.28117895997577, 43.232484389106894, 43.21280449442494, 43.16824293294121, 43.1366979766134, 43.086130494810234, 43.04703530728125, 43.02297590134436, 43.00642029775646, 43.04612240956426, 43.137416918594965, 43.25718201113249, 43.42907856373764, 43.56890143767657, 43.71749741277964, 43.84285807849548, 43.98348499397459, 44.13903404099792, 44.30993557833935, 44.3297369099644, 44.30065216071218, 44.25873040019484, 44.20733007745546, 44.126599769836815, 44.04135274787727, 44.02051447630993, 44.029358721942884, 43.991918707296165, 44.00400422548616, 44.01094314097821, 44.00090424283211, 43.981231267840656, 43.96210799602951, 43.96867770935082, 43.992782798307644, 43.944641534903646, 43.90000665701791, 43.84873129362766, 43.82348693044835, 43.83297297325281, 43.860195621046046, 43.88574435447813, 43.90584516212286, 43.94533868100227, 43.95236336677382, 43.96813061481947, 43.93381050792671, 43.911081084153814, 43.83305047647347, 43.76851551534732, 43.74562203121154, 43.762639664106544, 43.823946895805236, 43.8884992560913, 43.95945940395731, 43.95556484093335, 43.94976982219366, 43.94751990032436, 43.91665469942306, 43.88675313426211, 43.853224265263385, 43.75032147007264, 43.70522188331244, 43.65855689085399, 43.67062160739268, 43.643020124781096, 43.6615411146703, 43.749776852209514, 43.91281128700376, 44.09196875665013, 44.26456855288111, 44.441820784331526, 44.60909006356476, 44.73675011470769], "out_sma_10": [45.96, 45.935, 45.958333333333336, 45.95875, 45.981, 46.00666666666667, 46.06714285714286, 46.13375, 46.20722222222222, 46.2505, 46.3255, 46.4145, 46.4805, 46.5505, 46.5455, 46.51, 46.43599999999999, 46.340500000000006, 46.2265, 46.1185, 46.0355, 45.9185, 45.811, 45.718, 45.70625, 45.72025000000001, 45.74325, 45.73375, 45.688250000000004, 45.67475, 45.58975, 45.502750000000006, 45.43575], "out_sma_50": [45.96, 45.935, 45.958333333333336, 45.95875, 45.981, 46.00666666666667, 46.06714285714286, 46.13375, 46.20722222222222, 46.2505, 46.29227272727273, 46.334583333333335, 46.36, 46.38142857142857, 46.35733333333334, 46.32125, 46.28411764705883, 46.24861111111111, 46.21736842105263, 46.1845, 46.17, 46.14545454545455, 46.12130434782608, 46.105, 46.096900000000005, 46.090096153846154, 46.0837962962963, 46.064732142857146, 46.03491379310345, 46.014583333333334, 45.98282258064516, 45.944609375, 45.91356060606061], "out_sma_200": [45.96, 45.935, 45.958333333333336, 45.95875, 45.981, 46.00666666666667, 46.06714285714286, 46.13375, 46.20722222222222, 46.2505, 46.29227272727273, 46.334583333333335, 46.36, 46.38142857142857, 46.35733333333334, 46.32125, 46.28411764705883, 46.24861111111111, 46.21736842105263, 46.1845, 46.17, 46.14545454545455, 46.12130434782608, 46.105, 46.096900000000005, 46.090096153846154, 46.0837962962963, 46.064732142857146, 46.03491379310345, 46.014583333333334, 45.98282258064516, 45.944609375, 45.91356060606061], "out_ema_10": [45.96, 45.95090909090909, 45.960743801652896, 45.96060856498873, 45.98049791680896, 46.008589204661874, 46.08520934926881, 46.17880764940175, 46.29084262223779, 46.35432578183092, 46.41899382149803, 46.48826767213475, 46.5204008226557, 46.54578249126376, 46.450185674670344, 46.32833373382118, 46.212273054944596, 46.10913249950012, 46.026562954136466, 45.94173332611166, 45.930509085000445, 45.875871069545816, 45.823894511446575, 45.806822782092645, 45.824218639893985, 45.841633432640535, 45.855881899433165, 45.80026700862713, 45.6911275525131, 45.642740724783444, 45.53133332027736, 45.39109089840875, 45.30543800778898], "out_ema_50": [45.96, 45.95803921568627, 45.95988081507112, 45.959885488989904, 45.96420370510795, 45.97090159902529, 45.98890545788704, 46.012869949734615, 46.04354171641169, 46.06693223733672, 46.092150580970575, 46.11990938171683, 46.1412854843946, 46.161627230104614, 46.1560732210809, 46.14132525162675, 46.123626222151195, 46.10485656638056, 46.08721513240485, 46.06654002917329, 46.05922473391159, 46.04239239140526, 46.024651513310936, 46.013096552004626, 46.00875943231817, 46.00527867026648, 46.001934408687404, 45.984211490699664, 45.953458098907525, 45.932734251891546, 45.89733290868011, 45.85273161814364, 45.816153907628205], "out_ema_200": [45.96, 45.95950248756219, 45.959955199128736, 45.95995564490855, 45.961050613615924, 45.96278145328144, 45.967430394044804, 45.97372461897968, 45.98189651331819, 45.988444806718014, 45.995624460382516, 46.00362819709513, 46.010209011054386, 46.01667459303395, 46.01670768166048, 46.01435238134545, 46.01112499446639, 46.00748195969558, 46.00397467651454, 45.999557018041756, 45.99836739597169, 45.994702048748096, 45.990675162690906, 45.988081379977565, 45.98722982395789, 45.986560870485675, 45.985898573266915, 45.981561274030426, 45.9737845449356, 45.96832400219992, 45.9589874449641, 45.94705722163113, 45.93683774678903], "out_macd": [0.0, -0.00398860398860279, 0.0005102231313074412, 0.0004393871354366752, 0.009153810362192871, 0.02106221818529974, 0.053684905588760046, 0.09219345092664355, 0.1368688815939123, 0.15794656793899264, 0.1782445094579046, 0.1992956658108156, 0.20274833057949593, 0.20274402712954753, 0.14937605118295494, 0.08671594408881589, 0.029455564524013766, -0.0193319757563728, -0.05653780388765739, -0.09262171135361541, -0.09430999542120588, -0.11450098726423619, -0.13220616905277183, -0.1334030360488896, -0.1190598060766277, -0.10506941443366458, -0.09291090913580291, -0.11184187040800708, -0.15331949681321078, -0.16612026397611146, -0.20576621814674212, -0.2560214105237719, -0.2797139810696052], "out_signal": [0.0, -0.000797720797720558, -0.0005361320119149582, -0.00034102818244463156, 0.001557939526482869, 0.0054587952582462445, 0.015104017324349005, 0.030521904044807917, 0.0517912995546288, 0.07302235323150158, 0.09406678447678218, 0.11511256074358887, 0.1326397147107703, 0.14666057719452574, 0.1472036719922116, 0.13510612641153247, 0.11397601403402872, 0.08731441607594843, 0.05854397208322727, 0.02831083539585874, 0.0037866692324458155, -0.019870862066890586, -0.04233792346406684, -0.06055094598103139, -0.07225271800015065, -0.07881605728685344, -0.08163502765664334, -0.08767639620691609, -0.10080501632817503, -0.11386806585776232, -0.13224769631555827, -0.15700243915720102, -0.18154474753968186], "out_upper_bb": [null, 46.00571067811867, 46.05337718286256, 46.0363708734813, 46.101083304418225, 46.17203494254407, 46.420972248368685, 46.633028050217085, 46.849447087653154, 46.91498727100927, 46.98087077601181, 47.05360360531122, 47.07239034243875, 47.08440497514055, 47.059980030438204, 47.05889941989177, 47.06121348489125, 47.06047755590546, 47.05204978687803, 47.04847429298989, 47.0495763396909, 47.0625269027916, 47.07608822372636, 47.07981735962011, 47.076790452271354, 47.07045695525788, 47.036759563606964, 46.98154249660558, 46.90170360443699, 46.81193092383669, 46.721970448516046, 46.61125033100181, 46.471264446306485], "out_lower_bb": [null, 45.86428932188134, 45.86328948380411, 45.8811291265187, 45.86091669558178, 45.84129839078926, 45.71331346591704, 45.63447194978291, 45.56499735679129, 45.58601272899074, 45.60367467853365, 45.61556306135545, 45.64760965756125, 45.67845216771659, 45.65468663622847, 45.583600580108225, 45.50702180922641, 45.43674466631676, 45.38268705522724, 45.32052570701011, 45.3114236603091, 45.270473097208395, 45.21541177627364, 45.18868264037988, 45.17495954772865, 45.159793044742116, 45.14249043639303, 45.092707503394415, 45.01304639556301, 44.98131907616331, 44.90327955148395, 44.80999966899819, 44.77548555369352], "overall_sma_10": [43.89, 43.932500000000005, 44.04833333333334, 44.041250000000005, 44.023, 43.946666666666665, 43.923571428571435, 43.9575, 43.95611111111111, 44.0165, 44.0685, 44.123000000000005, 44.136, 44.194, 44.268, 44.3625, 44.441500000000005, 44.479, 44.5545, 44.5515, 44.4605, 44.433499999999995, 44.4105, 44.3705, 44.3365, 44.3355, 44.335, 44.3485, 44.3635, 44.421, 44.551, 44.5935, 44.6555, 44.666, 44.62, 44.563, 44.535999999999994, 44.4945, 44.4625, 44.3785, 44.3445, 44.3, 44.20321, 44.13471, 44.10171, 44.04971, 43.98071, 43.91471, 43.841210000000004, 43.79671, 43.734519999999996, 43.70402, 43.761810000000004, 43.85881, 43.99031, 44.12831, 44.261810000000004, 44.39081, 44.525310000000005, 44.65931, 44.7815, 44.904, 44.9685, 45.003, 44.9865, 44.9775, 44.940999999999995, 44.9, 44.839999999999996, 44.783, 44.731500000000004, 44.681, 44.7115, 44.661, 44.638, 44.607, 44.57257, 44.53807, 44.52407, 44.57107, 44.65457, 44.68507, 44.63807, 44.70607, 44.78407, 44.87807, 44.978500000000004, 45.0805, 45.0635, 44.984, 44.865, 44.809999999999995, 44.785, 44.751999999999995, 44.713, 44.636, 44.562, 44.463499999999996, 44.49249999999999, 44.509, 44.518, 44.4865, 44.4335, 44.3805, 44.3275, 44.3215, 44.347, 44.40153, 44.442530000000005, 44.49953000000001, 44.58703, 44.705529999999996, 44.81953, 44.92653, 45.073530000000005, 45.19753000000001, 45.31799, 45.44946, 45.58046, 45.70146, 45.78396, 45.815960000000004, 45.872960000000006, 45.92996, 45.94796, 45.97346, 45.9805, 45.9705, 45.9375, 45.917, 45.915, 45.963, 45.9945, 46.048500000000004, 46.1095, 46.189499999999995, 46.2505, 46.3255, 46.4145, 46.4805, 46.5505, 46.5455, 46.51, 46.43599999999999, 46.340500000000006, 46.2265, 46.1185, 46.0355, 45.91850000000001, 45.811, 45.718, 45.70625, 45.72025000000001, 45.74325, 45.73375, 45.688250000000004, 45.67475, 45.58975, 45.502750000000006, 45.43575], "overall_sma_50": [43.89, 43.932500000000005, 44.04833333333334, 44.041250000000005, 44.023, 43.946666666666665, 43.923571428571435, 43.9575, 43.95611111111111, 44.0165, 44.05227272727273, 44.09125, 44.11576923076923, 44.150357142857146, 44.18633333333333, 44.2065625, 44.228235294117646, 44.24722222222223, 44.27105263157895, 44.284000000000006, 44.24666666666667, 44.246818181818185, 44.24391304347826, 44.24208333333333, 44.2464, 44.25615384615385, 44.26777777777778, 44.28339285714286, 44.30293103448276, 44.32966666666667, 44.34483870967742, 44.35515625, 44.36863636363636, 44.36676470588235, 44.353142857142856, 44.341388888888886, 44.34027027027027, 44.33894736842105, 44.34384615384616, 44.341875, 44.344756097560975, 44.34202380952381, 44.33016511627907, 44.314025, 44.29726888888889, 44.277980434782606, 44.263768085106385, 44.25056458333333, 44.24126734693877, 44.232842, 44.231804000000004, 44.230804000000006, 44.233404, 44.244804, 44.263304000000005, 44.28780400000001, 44.311004, 44.325504, 44.34940399999999, 44.361404, 44.374404000000006, 44.387004000000005, 44.399904, 44.406603999999994, 44.407004, 44.410804000000006, 44.410904, 44.409704000000005, 44.406504, 44.407704, 44.42860400000001, 44.436504000000006, 44.460104, 44.464704000000005, 44.467304000000006, 44.465104000000004, 44.458418, 44.447618000000006, 44.438618000000005, 44.437718000000004, 44.449318000000005, 44.454818, 44.456618, 44.47271800000001, 44.50011799999999, 44.528118000000006, 44.546918, 44.564817999999995, 44.558818, 44.558817999999995, 44.55341799999999, 44.556818, 44.572976, 44.59617599999999, 44.622375999999996, 44.645376, 44.66317599999999, 44.67457600000001, 44.68907600000001, 44.701276, 44.710114000000004, 44.713314, 44.707314, 44.70051399999999, 44.689814, 44.684014, 44.68021400000001, 44.67672, 44.672520000000006, 44.66932, 44.671220000000005, 44.67362, 44.67752, 44.68522, 44.70722, 44.728019999999994, 44.755612, 44.786612000000005, 44.820612000000004, 44.853012, 44.881712, 44.900612, 44.909811999999995, 44.939012000000005, 44.969212, 45.001312, 45.037198, 45.073098, 45.103297999999995, 45.122198, 45.133798, 45.156198, 45.181098, 45.207497999999994, 45.23429800000001, 45.263598, 45.291598, 45.322098000000004, 45.373498, 45.421498, 45.470898000000005, 45.503298, 45.526098000000005, 45.544298, 45.559798, 45.581698, 45.602898, 45.636498, 45.658697999999994, 45.681898000000004, 45.710898, 45.747248, 45.78344800000001, 45.816848, 45.841048, 45.855048, 45.868448, 45.874142, 45.870742, 45.869142000000004], "overall_sma_200": [43.89, 43.932500000000005, 44.04833333333334, 44.041250000000005, 44.023, 43.946666666666665, 43.923571428571435, 43.9575, 43.95611111111111, 44.0165, 44.05227272727273, 44.09125, 44.11576923076923, 44.150357142857146, 44.18633333333333, 44.2065625, 44.228235294117646, 44.24722222222223, 44.27105263157895, 44.284000000000006, 44.24666666666667, 44.246818181818185, 44.24391304347826, 44.24208333333333, 44.2464, 44.25615384615385, 44.26777777777778, 44.28339285714286, 44.30293103448276, 44.32966666666667, 44.34483870967742, 44.35515625, 44.36863636363636, 44.36676470588235, 44.353142857142856, 44.341388888888886, 44.34027027027027, 44.33894736842105, 44.34384615384616, 44.341875, 44.344756097560975, 44.34202380952381, 44.33016511627907, 44.314025, 44.29726888888889, 44.277980434782606, 44.263768085106385, 44.25056458333333, 44.24126734693877, 44.232842, 44.225101960784315, 44.21933076923077, 44.222928301886796, 44.229725925925926, 44.24145818181818, 44.25125357142857, 44.263424561403504, 44.274744827586204, 44.289410169491525, 44.30392, 44.316314754098364, 44.32976129032258, 44.341273015873014, 44.35055, 44.35608, 44.36129090909091, 44.3645552238806, 44.36669411764706, 44.36920579710145, 44.37236, 44.37479154929578, 44.378544444444444, 44.39198904109589, 44.3925027027027, 44.393669333333335, 44.39362105263158, 44.39157012987013, 44.388665384615386, 44.3888088607595, 44.39719875, 44.40933209876543, 44.4159256097561, 44.42163734939759, 44.429832142857144, 44.43959882352941, 44.4499523255814, 44.45903333333333, 44.46728295454545, 44.46461685393258, 44.462398888888885, 44.45940549450549, 44.458759782608695, 44.46070860215054, 44.464105319148935, 44.46837789473684, 44.46933229166667, 44.46964845360825, 44.46689693877551, 44.46743333333333, 44.467059, 44.465206930693064, 44.46147941176471, 44.458066990291265, 44.45606634615385, 44.45496095238096, 44.45538584905661, 44.45818598130841, 44.46084444444445, 44.46514862385322, 44.47001090909091, 44.47618198198198, 44.48326964285714, 44.49005486725663, 44.4973350877193, 44.50874956521739, 44.519363793103444, 44.5316735042735, 44.54462542372882, 44.558872268907564, 44.572631666666666, 44.58426280991736, 44.59250655737705, 44.60248617886179, 44.61286935483871, 44.6238864, 44.634768253968254, 44.64575433070866, 44.656021875, 44.665742635658916, 44.67604461538462, 44.68584580152672, 44.69633181818182, 44.707148872180454, 44.72000597014926, 44.73393185185185, 44.74908676470588, 44.762889051094895, 44.77699855072464, 44.791552517985615, 44.80493428571429, 44.818090780141844, 44.82655492957746, 44.83322237762238, 44.839172222222224, 44.844729655172415, 44.85027945205479, 44.8551074829932, 44.86203243243243, 44.86718657718121, 44.872005333333334, 44.877687417218546, 44.88442960526316, 44.89119803921569, 44.89787857142857, 44.902085806451616, 44.903995512820515, 44.90731401273885, 44.90809050632911, 44.90715911949685, 44.907239375], "overall_ema_10": [43.89, 43.905454545454546, 43.973553719008265, 43.9819984973704, 43.9761805887576, 43.901420481710765, 43.88025312139971, 43.937479826599755, 43.93884713085434, 44.05178401615355, 44.116914195034724, 44.190202523210225, 44.23016570080836, 44.29740830066138, 44.368788609632034, 44.39446340788076, 44.42728824281153, 44.45323583502761, 44.49810204684077, 44.503901674687896, 44.32137409747191, 44.308396988840656, 44.285052081778716, 44.26958806690986, 44.28420841838079, 44.323443251402466, 44.36827175114747, 44.42949506912065, 44.50595051109871, 44.614868599989855, 44.64852885453715, 44.65334179007585, 44.68000691915296, 44.61182384294332, 44.48058314422636, 44.38047711800338, 44.36584491473003, 44.35205493023366, 44.38440857928208, 44.362697928503515, 44.38038921423015, 44.35304572073375, 44.25832831696398, 44.142268622970526, 44.03640160061225, 43.922510400500926, 43.86569032768257, 43.82283754083119, 43.817776169770966, 43.81818050253988, 43.82180222935081, 43.84056546037793, 43.94409901303649, 44.061535556120766, 44.20943818228062, 44.31499487641142, 44.429541262518434, 44.51871557842418, 44.63167638234705, 44.72773522192031, 44.78814699975298, 44.85393845434335, 44.89049509900819, 44.89858689918852, 44.86429837206333, 44.834425940779084, 44.78816667881925, 44.737590919033934, 44.7016652973914, 44.68136251604751, 44.656569331311594, 44.65446581652767, 44.78274475897718, 44.718609348254056, 44.67522583038968, 44.623366588500645, 44.5528817542278, 44.482357798913654, 44.46738365365662, 44.5751320802645, 44.72147170203459, 44.76302230166466, 44.786109155907454, 44.84499840028791, 44.920453236599194, 44.994916284490245, 45.03947696003747, 45.06593569457611, 44.91394738647136, 44.79595695256747, 44.68578296119156, 44.633822422793095, 44.63494561864889, 44.66131914253091, 44.69926111661619, 44.67394091359506, 44.64231529294141, 44.56189433058843, 44.554277179572345, 44.53168132874101, 44.48592108715174, 44.413026344033234, 44.3579306451181, 44.33830689146026, 44.33861472937658, 44.36795750585357, 44.43832886842565, 44.49414180143916, 44.57338874663204, 44.65095442906257, 44.74259907832392, 44.8384901549923, 44.91331012681188, 44.98725374011881, 45.136843969188114, 45.246508702063, 45.37616166532427, 45.50049590799258, 45.63495119744847, 45.73950552518511, 45.783231793333265, 45.74809873999994, 45.76117169636359, 45.78459502429748, 45.82194138351612, 45.85340658651319, 45.88551447987442, 45.89905730171544, 45.901046883221724, 45.91994744990868, 45.927229731743466, 45.95318796233556, 45.98624469645637, 46.06692747891884, 46.16384975547905, 46.27860434539195, 46.34431264622977, 46.41080125600617, 46.48156466400504, 46.51491654327685, 46.541295353590144, 46.44651438021012, 46.325329947444644, 46.20981541154561, 46.107121700355506, 46.02491775483632, 45.940387253956985, 45.929407753237534, 45.874969979921616, 45.8231572562995, 45.80621957333595, 45.82372510545669, 45.84122963173729, 45.85555151687596, 45.79999669562579, 45.69090638733019, 45.64255977145197, 45.53118526755161, 45.39096976436041, 45.305338898113064], "overall_ema_50": [43.89, 43.89333333333334, 43.908496732026144, 43.91286940920159, 43.91432551080153, 43.90062647116226, 43.89609209974414, 43.907813978185544, 43.909272253550824, 43.9347909887057, 43.95342663620744, 43.97564519949343, 43.99267872108192, 44.01649524182381, 44.04290719312484, 44.061224558100335, 44.081372614645424, 44.10053447289463, 44.124042924937974, 44.13996281023453, 44.11486622944102, 44.12016559299235, 44.12251204032599, 44.12555078384262, 44.13435271388801, 44.1486918231473, 44.165213712435644, 44.18638180214405, 44.21240604519722, 44.247409729699285, 44.26907993637775, 44.28499837024529, 44.30519451258861, 44.30518688464396, 44.28890504603047, 44.27483033834301, 44.275817383898186, 44.276373564921784, 44.28631969963074, 44.285483632978554, 44.292327412077434, 44.2898831998391, 44.271930917492476, 44.24636499915944, 44.2194487246826, 44.187705637440146, 44.165050514403276, 44.144068141289424, 44.13037919457219, 44.11820746145172, 44.10722285512028, 44.100076860801835, 44.11223070939784, 44.13096676000969, 44.16014453412696, 44.18484474847492, 44.21465475833865, 44.24231535605087, 44.277518675421426, 44.31212578618921, 44.341454186730815, 44.373161865682555, 44.399900616047944, 44.4208849056147, 44.432222752453335, 44.442723820984575, 44.448107200553814, 44.45053436915954, 44.45404282527094, 44.45937447918188, 44.46273234274338, 44.469880094008346, 44.504786756988416, 44.50185394298887, 44.50099692561676, 44.49664410500434, 44.48641100284731, 44.47380664979448, 44.47091227137117, 44.49401375092524, 44.52875830971249, 44.54527759168455, 44.55879611750084, 44.58041195603022, 44.60706246755844, 44.635412959026745, 44.65912225475119, 44.67974491142762, 44.66210785607752, 44.64653499897644, 44.62863166568325, 44.6196657180094, 44.62046314083256, 44.6267194882509, 44.636259900476354, 44.63326931614395, 44.62804306845203, 44.61125706576764, 44.60767835730617, 44.600710578588284, 44.58813369315345, 44.56840296008861, 44.55042637341847, 44.5386449470099, 44.530854949087946, 44.52964495108449, 44.538482403983146, 44.54659289794459, 44.56162847057422, 44.57881951094386, 44.60141482424018, 44.627633850740565, 44.6520403663978, 44.678234861833175, 44.722617808427955, 44.76251514927392, 44.80945965322397, 44.858500451136756, 44.912676904033354, 44.96355231956146, 45.00341301291199, 45.02641642417035, 45.05753734871269, 45.09018294288082, 45.12546988629726, 45.15956910644247, 45.19370365128786, 45.22375448849226, 45.250666077178835, 45.28024779964241, 45.30690474867605, 45.33683005264953, 45.36813083489857, 45.40977276294176, 45.45644834086562, 45.50894056279246, 45.553295834839815, 45.59865678249315, 45.64576828121891, 45.685738152543664, 45.723944499502736, 45.73555451913008, 45.7372974791642, 45.73544267605972, 45.73189590444954, 45.72888037878485, 45.72225761883251, 45.72844359456457, 45.72458306144439, 45.719305294328926, 45.719724694551324, 45.726892353588525, 45.734465202467405, 45.741741076880444, 45.73422181896357, 45.7132719437101, 45.70196716160382, 45.67561550820759, 45.639709017689654, 45.611485134643004], "overall_ema_200": [43.89, 43.89084577114428, 43.89471795252593, 43.895964540062984, 43.896502206331014, 43.89320367691479, 43.89212702341315, 43.895140684871734, 43.89563679746008, 43.90224737658983, 43.907299641499385, 43.91339616247949, 43.918337494196116, 43.92512020569665, 43.93273094991858, 43.93847492056616, 43.9448085034461, 43.951029314357086, 43.95848175899035, 43.964168507657114, 43.959549915541125, 43.962439966132756, 43.96460474258915, 43.966946983956426, 43.97075845675288, 43.97602454176032, 43.98193474532489, 43.98912942447589, 43.997695300849266, 44.00871325805475, 44.01658675797461, 44.02313813351715, 44.03086810233788, 44.03359578291163, 44.03216696915132, 44.0311503823936, 44.0338255029668, 44.036374502937285, 44.04128619942547, 44.04351220739139, 44.047656364531775, 44.0494707290638, 44.047307836237295, 44.043056016971256, 44.0382494894392, 44.03199825073832, 44.02779926316878, 44.02384106154521, 44.0215640360572, 44.01955842375813, 44.017752867302825, 44.01682995320031, 44.02074209296946, 44.02640635075087, 44.034850068653846, 44.04236399831898, 44.05134545107203, 44.059988779917084, 44.070735160216415, 44.08157361633367, 44.0913092022408, 44.101843439034425, 44.11132758391965, 44.11952332935329, 44.12539871911097, 44.13111614479146, 44.13558265081344, 44.13930819657649, 44.14329517969514, 44.14774000377778, 44.151692839561086, 44.156601368520676, 44.16857548425679, 44.17117672321941, 44.174249591645086, 44.17639636187748, 44.176986447828945, 44.17686717969134, 44.17908740675909, 44.18785270619433, 44.19971486832175, 44.20718039202004, 44.213974616975065, 44.222890292428055, 44.23320979200589, 44.24412312740881, 44.25403235002167, 44.26329570972295, 44.26296440912869, 44.26298466376423, 44.262258448204385, 44.26362901090882, 44.267373995874905, 44.272474752134855, 44.27842027698924, 44.2812220652779, 44.283398960150755, 44.282569119751244, 44.28493161607213, 44.28637508257887, 44.28631164892137, 44.28430854793708, 44.28257413452477, 44.282250013783234, 44.28282464051176, 44.28498558936239, 44.289662349667246, 44.29419605763076, 44.30052246501752, 44.307482440489984, 44.315915451032375, 44.32540882962907, 44.334608741772065, 44.34441362991364, 44.35899657886972, 44.372737906443156, 44.388527579015864, 44.405159145393824, 44.42341626832523, 44.44119322087921, 44.45650473111922, 44.46778329100858, 44.48123818363536, 44.49525571414645, 44.51012879161763, 44.52490362951199, 44.539879712800435, 44.55401026292182, 44.56750269811663, 44.58180615385676, 44.595519525460176, 44.610190972968034, 44.62536320209273, 44.64331978714653, 44.66278924200079, 44.68400526944357, 44.703467903578456, 44.72343339707519, 44.744095751333155, 44.76320922644427, 44.78208276647965, 44.794400350892786, 44.80420731257544, 44.81302117016176, 44.82129956647856, 44.82959509318027, 44.83686280369589, 44.84724227828598, 44.855030912332886, 44.862344037583306, 44.87097743024417, 44.881241336410895, 44.891577243511286, 44.901810305764904, 44.90825995446376, 44.911162840489, 44.91627564804632, 44.9174072336379, 44.91584099250718, 44.915882375666314], "overall_macd": [0.0, 0.006780626780624743, 0.036346295890446356, 0.038355338117341375, 0.033908230595770306, -0.0006746397484391764, -0.010211935434085717, 0.015138752395493782, 0.014884861066590815, 0.06357614437224157, 0.0890342592769855, 0.11674036913937158, 0.12834213191885624, 0.1511259388609716, 0.17443375411350104, 0.17634803952088163, 0.18102335669736647, 0.1822245498504742, 0.19145939292086211, 0.18295154184585272, 0.09203568653813221, 0.07958553566697901, 0.06334014070333893, 0.05148588378649066, 0.05357743880849597, 0.06657136438062139, 0.08157718795558822, 0.10317346354331391, 0.13048480808021168, 0.17073745912102112, 0.17599822607185445, 0.16814272181883183, 0.1700434780671145, 0.13010767765687348, 0.06423082345903453, 0.015076811498225595, 0.005909687466278513, -0.0021375998803065954, 0.010727204618866892, -0.0004553810825598248, 0.006344078907289941, -0.0067485843930583655, -0.04867077262673547, -0.09788079733829136, -0.14010653410844753, -0.18355853261374477, -0.1995558701023583, -0.20821981405949685, -0.19947253580301805, -0.18835176183224434, -0.1760485712644666, -0.15747087413853222, -0.10243169976194366, -0.04378355231861519, 0.0253998515451741, 0.07253328931258096, 0.12099927856839088, 0.15559799632074345, 0.19848191482961397, 0.231413965913994, 0.2466010262688343, 0.2628689393529058, 0.26504045029508916, 0.2541487229672228, 0.22477031867368424, 0.1983938444417248, 0.16589496754271238, 0.13295829797746705, 0.10803118309896576, 0.0912588716346292, 0.0734884410385348, 0.0667054718702147, 0.11766804050619584, 0.08206699837762699, 0.057227811543242524, 0.029935254205270212, -0.0040977779450628304, -0.036355022188821806, -0.04246705090186964, 0.005877850259153661, 0.06921499105187934, 0.0837473379287772, 0.08939236938015682, 0.11034625590895075, 0.137471423349929, 0.16274075483958228, 0.1735045814501177, 0.1755730543620757, 0.09901048408669055, 0.04068926254230831, -0.011450603482977328, -0.03541829790753326, -0.03464747960303782, -0.022480627887524918, -0.005512517536189421, -0.016884938001261673, -0.03038885787559309, -0.06455416424008575, -0.06505912889328158, -0.07189282907579297, -0.08839338814669873, -0.11586940008947266, -0.13408143907494718, -0.1356540458120037, -0.12816074287594859, -0.10806586743743196, -0.0707486189606712, -0.04147899557904111, -0.0033403562278593313, 0.03216245644019011, 0.07197619905544173, 0.11152284983314331, 0.1396403357719791, 0.16566240782353248, 0.22325049951265896, 0.2602411639470148, 0.3037746911939081, 0.3424294525275826, 0.3831711663641926, 0.40833152716080434, 0.40504313146401216, 0.3667397658159359, 0.3508982142020187, 0.3400719476759946, 0.33569157421342766, 0.3288329730765014, 0.3225040636606664, 0.3082862108287614, 0.28964503028149835, 0.2793176662597858, 0.2644535757440849, 0.2585691335936673, 0.25619734406164696, 0.27495224008002594, 0.3000741416319741, 0.33189245035065085, 0.34067440219177314, 0.3492565650052839, 0.3591798371240742, 0.3520920322356744, 0.3421276035369445, 0.27936769383238413, 0.2078678478378535, 0.142301098436576, 0.08571972955026297, 0.04121045501482712, -0.0017094661170915515, -0.009789638330225614, -0.035951714698583714, -0.059230245019101346, -0.06562533008482063, -0.056127173596877356, -0.04664996069497107, -0.03869317040777531, -0.061533939608310106, -0.10664811559610143, -0.12282989888459639, -0.1656181348070902, -0.21879275685682842, -0.24519688801423456], "overall_signal": [0.0, 0.0013561253561249487, 0.00835415946298923, 0.01435439519385966, 0.01826516227424179, 0.014477201869705598, 0.009539374408947336, 0.010659250006256626, 0.011504372218323464, 0.021918726649107087, 0.03534183317468277, 0.05162154036762054, 0.06696565867786768, 0.08379771471448846, 0.10192492259429098, 0.11680954597960912, 0.1296523081231606, 0.1401667564686233, 0.15042528375907108, 0.15693053537642743, 0.1439515656087684, 0.13107835962041053, 0.11753071583699623, 0.10432174942689512, 0.0941728873032153, 0.08865258271869653, 0.08723750376607486, 0.09042469572152267, 0.09843671819326047, 0.1128968663788126, 0.12551713831742098, 0.13404225501770314, 0.14124249962758542, 0.13901553523344304, 0.12405859287856134, 0.1022622366024942, 0.08299172677525107, 0.06596586144413955, 0.05491813007908501, 0.04384342784675605, 0.03634355805886283, 0.02772512956847859, 0.01244594912943578, -0.009619400164109648, -0.035716826952977225, -0.06528516808513074, -0.09213930848857627, -0.11535540960276039, -0.13217883484281193, -0.14341342024069842, -0.14994045044545207, -0.1514465351840681, -0.1416435680996432, -0.1220715649434376, -0.09257728164571527, -0.059555167454056035, -0.02344427824956665, 0.01236417666449537, 0.04958772429751909, 0.08595297262081408, 0.11808258335041813, 0.14703985455091567, 0.17063997369975037, 0.18734172355324485, 0.19482744257733273, 0.19554072295021116, 0.18961157186871141, 0.17828091709046257, 0.16423097029216321, 0.14963655056065642, 0.1344069286562321, 0.12086663729902863, 0.12022691794046209, 0.11259493402789507, 0.10152150953096456, 0.08720425846582569, 0.068943851183648, 0.047884076509154036, 0.0298138510269493, 0.025026650873390174, 0.033864318909088004, 0.043840922713025844, 0.05295121204645204, 0.06443022081895178, 0.07903846132514722, 0.09577892002803423, 0.11132405231245093, 0.1241738527223759, 0.11914117899523882, 0.10345079570465272, 0.08047051586712671, 0.057292753112194714, 0.03890470656914821, 0.026627639677813585, 0.020199608235012986, 0.012782698987758054, 0.004148387615087826, -0.00959212275594689, -0.02068552398341383, -0.030926985001889663, -0.04242026563085148, -0.05711009252257572, -0.07250436183305001, -0.08513429862884075, -0.09373958747826233, -0.09660484347009626, -0.09143359856821125, -0.08144267797037721, -0.06582221362187364, -0.04622527960946089, -0.02258498387648037, 0.004236582865444365, 0.03131733344675131, 0.05818634832210755, 0.09119917856021784, 0.12500757563757725, 0.16076099874884342, 0.19709468950459125, 0.23430998487651153, 0.2691142933333701, 0.2963000609594985, 0.31038800193078603, 0.3184900443850326, 0.322806425043225, 0.3253834548772655, 0.32607335851711267, 0.32535949954582344, 0.32194484180241106, 0.31548487949822857, 0.30825143685054, 0.299491864629249, 0.29130731842213264, 0.2842853235500355, 0.2824187068560336, 0.2859497938112217, 0.29513832511910754, 0.30424554053364067, 0.31324774542796935, 0.32243416376719036, 0.32836573746088715, 0.33111811067609864, 0.32076802730735576, 0.2981879914134553, 0.2670106128180795, 0.23075243616451618, 0.19284403993457838, 0.1539333387242444, 0.1211887433133504, 0.08976065171096359, 0.05996247236495061, 0.03484491187499636, 0.016650494780621618, 0.003990403685503081, -0.004546311133152597, -0.0159438368281841, -0.03408469258176757, -0.051833733842333335, -0.07459061403528472, -0.10343104259959346, -0.1317842116825217], "overall_upper_bb": [null, 44.05270815280171, 44.4584959027291, 44.37734274513642, 44.325291250286874, 44.40812811323254, 44.36219481621792, 44.40665794231302, 44.37634252883764, 44.56681405175187, 44.62574223189113, 44.7010804533378, 44.725821771591825, 44.7910834649169, 44.863728203053945, 44.88070114795505, 44.90499172349669, 44.9232506085234, 44.9600985012613, 44.964592621021914, 45.01171165887444, 45.01304875512028, 45.00935836587814, 45.0096713648947, 45.01301293331069, 44.97332784909685, 44.95975102454206, 44.99438372819342, 45.02673418539237, 45.12257063251823, 45.15598295420705, 45.16812805831771, 45.19780230539848, 45.189848838593385, 45.200186540439006, 45.21129900381177, 45.19791927959275, 45.183803296457164, 45.165961870845635, 45.15336916251198, 45.07110657616858, 45.07150489930893, 45.10285349990064, 45.15988849803124, 45.20847566857143, 45.2509292777625, 45.24322680993266, 45.20407078251638, 45.11872913751196, 44.953277563538435, 44.843196403623, 44.74882375371433, 44.6586108984184, 44.712341040024235, 44.85953561089311, 44.96521550557507, 45.07427706705877, 45.1688220233866, 45.280389505189774, 45.40898469271875, 45.49304409865564, 45.60159970224353, 45.68418759043574, 45.72439308140504, 45.71962798886751, 45.67673143626235, 45.63390856232343, 45.57331258722035, 45.52245192150451, 45.4588250060254, 45.373965959002085, 45.275064421660645, 45.35026309003559, 45.36334783928782, 45.365769599805155, 45.377169922544546, 45.386970230163186, 45.39671725212273, 45.34355552369007, 45.32471127805712, 45.394151292703825, 45.362065774513844, 45.33862685902179, 45.36616575716789, 45.44083873215935, 45.522962003970484, 45.582392290649175, 45.62578720169236, 45.642928465096354, 45.65506334298209, 45.67083870637234, 45.671583069551666, 45.5900970267472, 45.59787437895395, 45.611325645521866, 45.60822483787713, 45.595161318997725, 45.591636633226194, 45.587869385180525, 45.5591894920733, 45.471918915846196, 45.46344952352654, 45.449984484652674, 45.386877968788454, 45.27786033589345, 45.133553104194775, 45.020500743908705, 44.90557059604269, 44.97946515906665, 45.058760177806334, 45.157510099675655, 45.27537530057694, 45.36627686573789, 45.45380573473661, 45.650708529927364, 45.813808116687575, 46.00643310914603, 46.18036839260731, 46.37996987521891, 46.539448885329705, 46.62121314779049, 46.60867871299624, 46.600521243349874, 46.5919214471189, 46.579669215668474, 46.561899936435246, 46.56173988529231, 46.525713464209986, 46.490865719005825, 46.454592941868626, 46.418996277111766, 46.396585045071895, 46.35266923739861, 46.35677872272874, 46.47627274174073, 46.62428991186757, 46.709061064122935, 46.797326776868594, 46.88736340553723, 46.943032593473774, 46.996821331749004, 46.96447068475463, 46.96782466784666, 46.98424216196787, 47.00666488983496, 47.02472903449685, 47.04847429299027, 47.049576339691285, 47.06252690279197, 47.07608822372671, 47.07981735962045, 47.07679045227169, 47.070456955258216, 47.03675956360729, 46.98154249660589, 46.90170360443727, 46.811930923836975, 46.72197044851631, 46.611250331002054, 46.47126444630671], "overall_lower_bb": [null, 43.812291847198296, 43.63817076393758, 43.70515725486359, 43.72070874971313, 43.48520522010079, 43.48494804092495, 43.50834205768699, 43.53587969338459, 43.46618594824813, 43.47880322265433, 43.4814195466622, 43.50571668994664, 43.50963082079739, 43.508938463612715, 43.53242385204494, 43.5514788647386, 43.57119383592106, 43.582006761896594, 43.6034073789781, 43.51728834112556, 43.54345124487972, 43.537141634121866, 43.55482863510531, 43.59148706668931, 43.72467215090316, 43.81674897545794, 43.833116271806595, 43.89126581460762, 43.849929367481764, 43.85551704579295, 43.85887194168229, 43.86819769460152, 43.84665116140662, 43.756313459561, 43.68720099618823, 43.673080720407256, 43.659196703542825, 43.66003812915436, 43.646130837488016, 43.82439342383142, 43.82199510069106, 43.75585650009936, 43.64082150196875, 43.51323433142857, 43.361780722237505, 43.273483190067346, 43.20513921748362, 43.18498086248803, 43.22193243646157, 43.23582359637699, 43.255196246285664, 43.30640910158161, 43.28117895997577, 43.232484389106894, 43.21280449442494, 43.16824293294121, 43.1366979766134, 43.086130494810234, 43.04703530728125, 43.02297590134436, 43.00642029775646, 43.04612240956426, 43.137416918594965, 43.25718201113249, 43.42907856373764, 43.56890143767657, 43.71749741277964, 43.84285807849548, 43.98348499397459, 44.13903404099792, 44.30993557833935, 44.3297369099644, 44.30065216071218, 44.25873040019484, 44.20733007745546, 44.126599769836815, 44.04135274787727, 44.02051447630993, 44.029358721942884, 43.991918707296165, 44.00400422548616, 44.01094314097821, 44.00090424283211, 43.981231267840656, 43.96210799602951, 43.96867770935082, 43.992782798307644, 43.944641534903646, 43.90000665701791, 43.84873129362766, 43.82348693044835, 43.83297297325281, 43.860195621046046, 43.88574435447813, 43.90584516212286, 43.94533868100227, 43.95236336677382, 43.96813061481947, 43.93381050792671, 43.911081084153814, 43.83305047647347, 43.76851551534732, 43.74562203121154, 43.762639664106544, 43.823946895805236, 43.8884992560913, 43.95945940395731, 43.95556484093335, 43.94976982219366, 43.94751990032436, 43.91665469942306, 43.88675313426211, 43.853224265263385, 43.75032147007264, 43.70522188331244, 43.65855689085399, 43.67062160739268, 43.643020124781096, 43.6615411146703, 43.749776852209514, 43.91281128700376, 44.09196875665013, 44.26456855288111, 44.441820784331526, 44.60909006356476, 44.73675011470769, 44.89424653579002, 45.02709428099418, 45.16386705813137, 45.27996372288823, 45.3823749549281, 45.514790762601386, 45.62168127727127, 45.58118725825928, 45.53867008813243, 45.52193893587706, 45.49867322313141, 45.464636594462775, 45.45446740652622, 45.46867866825099, 45.54402931524537, 45.53667533215333, 45.50025783803213, 45.443335110165044, 45.391270965503146, 45.32052570700973, 45.31142366030872, 45.270473097208026, 45.21541177627329, 45.18868264037954, 45.174959547728314, 45.15979304474178, 45.142490436392706, 45.0927075033941, 45.013046395562725, 44.981319076163025, 44.903279551483685, 44.80999966899796, 44.775485553693294]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6811_RIG.json b/6811_RIG.json
new file mode 100644
index 0000000000000000000000000000000000000000..3a2fb4693a208a46ee1ecdb1e059a1fd8363015d
--- /dev/null
+++ b/6811_RIG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "input_window": [[5.66, 5.8617, 5.9, 5.835, 5.8, 5.825, 5.85, 6.39, 6.145, 6.105, 6.035, 6.12, 6.15, 6.18, 6.16, 6.305, 6.205, 6.2, 6.215, 6.215, 6.195, 6.285, 6.23, 6.115, 6.0291, 5.89, 5.65, 5.705, 5.64, 5.685, 5.69, 5.735, 5.75, 5.875, 5.905, 6.0352, 6.145, 6.16, 6.2, 6.21, 6.39, 6.4908, 6.48, 6.56, 6.59, 6.67, 6.795, 6.6599, 6.67, 6.625, 6.675, 6.735, 6.66, 6.66, 6.61, 6.6112, 6.605, 6.535, 6.4899, 6.42, 6.474, 6.485, 6.44, 6.4199, 6.37, 6.98, 6.925, 6.8442, 6.9201, 6.955, 6.96, 7.045, 6.955, 6.815, 6.58, 6.555, 6.64, 6.63, 6.6, 6.505, 6.44, 6.385, 6.425, 6.4, 6.42, 6.3893, 6.385, 6.405, 6.365, 6.385, 6.385, 6.33, 6.6, 6.545, 6.455, 6.485, 6.405, 6.455, 6.335, 6.4575, 6.58, 6.63, 6.5717, 6.545, 6.65, 6.645, 6.55, 6.67, 6.765, 6.7, 6.725, 6.76, 6.7, 6.67, 6.724, 6.74, 6.695, 6.73, 6.555, 6.5301, 6.52, 6.52, 6.54, 6.54, 6.5899, 6.525, 6.505, 6.515, 6.52, 6.53, 6.53, 6.5701, 6.61, 6.7, 6.725, 6.625, 6.605], [5.74, 5.87, 5.91, 5.84, 5.81, 5.8399, 5.87, 6.42, 6.15, 6.12, 6.0385, 6.13, 6.1591, 6.2, 6.19, 6.32, 6.21, 6.2, 6.22, 6.2199, 6.205, 6.2975, 6.235, 6.13, 6.06, 5.9504, 5.72, 5.72, 5.65, 5.69, 5.7, 5.74, 5.75, 5.88, 5.92, 6.049, 6.15, 6.1601, 6.21, 6.2101, 6.405, 6.5, 6.49, 6.56, 6.61, 6.68, 6.81, 6.6599, 6.675, 6.63, 6.68, 6.74, 6.74, 6.67, 6.62, 6.615, 6.6075, 6.54, 6.4899, 6.42, 6.48, 6.49, 6.45, 6.42, 6.37, 7.05, 6.93, 6.8699, 6.93, 6.97, 6.97, 7.05, 6.975, 6.82, 6.6, 6.555, 6.645, 6.6388, 6.61, 6.525, 6.445, 6.39, 6.43, 6.4, 6.43, 6.4065, 6.389, 6.405, 6.37, 6.39, 6.39, 6.385, 6.62, 6.55, 6.46, 6.5, 6.42, 6.4599, 6.355, 6.48, 6.58, 6.635, 6.585, 6.55, 6.695, 6.65, 6.555, 6.68, 6.765, 6.7, 6.725, 6.765, 6.71, 6.67, 6.73, 6.74, 6.695, 6.77, 6.56, 6.54, 6.52, 6.525, 6.55, 6.54, 6.5999, 6.525, 6.51, 6.515, 6.525, 6.54, 6.53, 6.575, 6.62, 6.7, 6.73, 6.625, 6.6087], [5.66, 5.85, 5.9, 5.83, 5.8, 5.82, 5.85, 6.385, 6.14, 6.1, 6.02, 6.12, 6.15, 6.145, 6.16, 6.3, 6.195, 6.19, 6.185, 6.205, 6.195, 6.28, 6.215, 6.1, 6.0291, 5.885, 5.56, 5.6899, 5.635, 5.685, 5.69, 5.73, 5.7401, 5.87, 5.905, 6.032, 6.145, 6.14, 6.1925, 6.18, 6.38, 6.49, 6.475, 6.55, 6.5852, 6.6615, 6.79, 6.64, 6.6623, 6.62, 6.67, 6.73, 6.66, 6.6525, 6.61, 6.605, 6.6, 6.5, 6.47, 6.405, 6.474, 6.475, 6.44, 6.415, 6.36, 6.96, 6.89, 6.84, 6.915, 6.955, 6.96, 7.03, 6.955, 6.8, 6.58, 6.54, 6.635, 6.63, 6.57, 6.49, 6.43, 6.37, 6.42, 6.39, 6.4101, 6.3811, 6.38, 6.3924, 6.36, 6.385, 6.385, 6.32, 6.6, 6.545, 6.4501, 6.485, 6.4, 6.44, 6.33, 6.4575, 6.57, 6.62, 6.5717, 6.545, 6.65, 6.63, 6.54, 6.67, 6.76, 6.69, 6.715, 6.74, 6.6952, 6.6613, 6.72, 6.735, 6.69, 6.73, 6.55, 6.5301, 6.5138, 6.52, 6.535, 6.525, 6.585, 6.515, 6.505, 6.51, 6.52, 6.53, 6.5017, 6.54, 6.61, 6.695, 6.72, 6.62, 6.6], [5.72, 5.8699, 5.9099, 5.835, 5.8, 5.835, 5.87, 6.4101, 6.145, 6.11, 6.035, 6.125, 6.155, 6.1599, 6.185, 6.315, 6.2001, 6.195, 6.185, 6.2101, 6.205, 6.285, 6.2229, 6.12, 6.055, 5.9504, 5.586, 5.71, 5.64, 5.685, 5.6979, 5.735, 5.745, 5.875, 5.91, 6.045, 6.145, 6.145, 6.205, 6.1813, 6.4, 6.5, 6.49, 6.56, 6.605, 6.675, 6.8, 6.6499, 6.675, 6.63, 6.67, 6.735, 6.74, 6.66, 6.62, 6.605, 6.605, 6.505, 6.475, 6.415, 6.48, 6.48, 6.445, 6.4199, 6.36, 7.0154, 6.89, 6.86, 6.925, 6.965, 6.96, 7.04, 6.97, 6.815, 6.595, 6.55, 6.64, 6.63, 6.58, 6.52, 6.435, 6.37, 6.425, 6.3943, 6.43, 6.405, 6.38, 6.395, 6.365, 6.385, 6.385, 6.3397, 6.615, 6.5489, 6.455, 6.5, 6.42, 6.445, 6.3304, 6.47, 6.5746, 6.625, 6.585, 6.55, 6.67, 6.635, 6.545, 6.678, 6.76, 6.69, 6.715, 6.76, 6.71, 6.6657, 6.725, 6.74, 6.695, 6.765, 6.5589, 6.54, 6.5195, 6.52, 6.55, 6.525, 6.595, 6.5199, 6.5091, 6.515, 6.52, 6.535, 6.5096, 6.54, 6.615, 6.6966, 6.72, 6.62, 6.605], [246515, 60737, 38765, 26096, 9366, 24759, 100352, 68573, 67096, 62279, 83263, 19370, 16681, 207121, 64229, 37703, 36371, 41281, 66032, 64742, 21522, 42087, 57107, 113961, 94057, 318234, 618554, 59668, 15791, 3281, 14829, 41595, 55954, 9567, 19611, 25107, 11663, 35973, 32077, 227896, 215055, 18284, 11303, 61760, 151509, 52642, 46411, 38922, 27314, 10195, 6526, 29319, 646757, 23637, 15593, 16069, 6124, 187246, 48544, 86456, 68613, 110276, 5510, 8492, 4152, 1423524.0, 68614, 102395, 34524, 17798, 65869, 147066, 57475, 29275, 82470, 16548, 16487, 33356, 136235, 37995, 20346, 42042, 18958, 7514, 39913, 33366, 6885, 20247, 3023, 3389, 5870, 193639, 45698, 5872, 2072, 44027, 28810, 75638, 40610, 65787, 12427, 22820, 12906, 7202, 193306, 34013, 108671, 36594, 7125, 16996, 44289, 84114, 28062, 18635, 5473, 4927, 11360, 71925, 34444, 1158, 26235, 3013, 32091, 117810, 15164, 11843, 8579, 11098, 1994, 17245, 126817, 19141, 5299, 31585, 16027, 9282, 11737]], "output_timestamps": [1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0], "output_window": [[6.45, 6.31, 6.225, 6.145, 6.23, 6.285, 6.29, 6.195, 6.245, 6.1755, 6.265, 6.2613, 6.215, 6.23, 6.135, 6.035, 6.05, 5.9899, 6.045, 6.065, 6.165, 6.05, 6.115, 6.165, 6.25, 6.295, 6.11, 5.9676, 6.025, 5.97, 5.935, 5.965, 5.91], [6.47, 6.32, 6.225, 6.15, 6.235, 6.29, 6.29, 6.25, 6.25, 6.18, 6.275, 6.265, 6.22, 6.24, 6.1699, 6.045, 6.05, 6.01, 6.05, 6.0699, 6.2, 6.05, 6.115, 6.175, 6.25, 6.31, 6.15, 5.98, 6.025, 5.98, 5.94, 5.97, 5.9199], [6.42, 6.3, 6.215, 6.14, 6.215, 6.28, 6.28, 6.195, 6.24, 6.175, 6.2601, 6.26, 6.215, 6.22, 6.13, 6.03, 6.045, 5.9899, 6.04, 6.05, 6.165, 6.04, 6.1, 6.165, 6.24, 6.295, 6.1, 5.96, 6.0023, 5.97, 5.93, 5.965, 5.91], [6.43, 6.31, 6.215, 6.145, 6.225, 6.28, 6.285, 6.241, 6.245, 6.18, 6.27, 6.26, 6.22, 6.2293, 6.16, 6.03, 6.045, 6.005, 6.045, 6.055, 6.1985, 6.045, 6.11, 6.17, 6.245, 6.31, 6.1493, 5.97, 6.015, 5.975, 5.93, 5.965, 5.915], [277588, 33082, 33081, 42336, 85120, 5832, 58556, 44631, 40163, 2585, 12760, 5593, 26097, 115099, 32297, 78304, 17122, 165767, 15410, 84590, 54188, 18109, 53765, 30554, 5333, 47378, 191759, 51280, 79095, 4074, 23727, 3575, 20519]], "text": {"content": "Transocean Ltd. Provides Quarterly Fleet Status Report\nBy Transocean Ltd.\nPublished on: 2023-04-18T20:20:00Z\n\nSTEINHAUSEN, Switzerland, April  18, 2023  (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) today issued a quarterly Fleet Status Report that provides the current status of, and contract information for, the company\u2019s fleet of offshore drilling rigs.\n\nArticle Content:\n\nApril 18, 2023 16:20 ET\n\n\r\n            | Source:\r\n            \nTransocean Ltd.\n\n\n\n\nTransocean Ltd.\n\r\n                  Grand Cayman,  CAYMAN ISLANDS\nGrand Cayman,  CAYMAN ISLANDS\nSTEINHAUSEN, Switzerland, April  18, 2023  (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) today issued a quarterly Fleet Status Report that provides the current status of, and contract information for, the company\u2019s fleet of offshore drilling rigs.\nThis quarter\u2019s report includes the following updates:\nThe aggregate incremental backlog associated with these fixtures is approximately $645 million. As of April 18, 2023, the company\u2019s total backlog is approximately $8.6 billion.\nThe report can be accessed on the company\u2019s website: www.deepwater.com.\nAbout Transocean\nTransocean is a leading international provider of offshore contract drilling services for oil and gas wells. Transocean specializes in technically demanding sectors of the global offshore drilling business with a particular focus on deepwater and harsh environment drilling services and operates the highest specification floating offshore drilling fleet in the world.\nTransocean owns or has partial ownership interests in and operates a fleet of 37 mobile offshore drilling units, consisting of 27 ultra-deepwater floaters and 10 harsh environment floaters. In addition, Transocean is constructing one ultra-deepwater drillship and holds a noncontrolling ownership interest in a company that is constructing one ultra-deepwater drillship.\nForward-Looking Statements\nThe statements described herein that are not historical facts are forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. These statements could contain words such as \"possible,\" \"intend,\" \"will,\" \"if,\" \"expect,\" or other similar expressions. Forward-looking statements are based on management\u2019s current expectations and assumptions, and are subject to inherent uncertainties, risks and changes in circumstances that are difficult to predict. As a result, actual results could differ materially from those indicated in these forward-looking statements. Factors that could cause actual results to differ materially include, but are not limited to, estimated duration of customer contracts, contract dayrate amounts, future contract commencement dates and locations, planned shipyard projects and other out-of-service time, sales of drilling units, timing of the company\u2019s newbuild deliveries, operating hazards and delays, risks associated with international operations, actions by customers and other third parties, the fluctuation of current and future prices of oil and gas, the global and regional supply and demand for oil and gas, the intention to scrap certain drilling rigs, the success of our business following prior acquisitions, the effects of the spread of and mitigation efforts by governments, businesses and individuals related to contagious illnesses, such as COVID-19, and other factors, including those and other risks discussed in the company's most recent Annual Report on Form 10-K for the year ended December 31, 2022, and in the company's other filings with the SEC, which are available free of charge on the SEC's website at: www.sec.gov. Should one or more of these risks or uncertainties materialize (or the other consequences of such a development worsen), or should underlying assumptions prove incorrect, actual results may vary materially from those indicated or expressed or implied by such forward-looking statements. All subsequent written and oral forward-looking statements attributable to the company or to persons acting on our behalf are expressly qualified in their entirety by reference to these risks and uncertainties. You should not place undue reliance on forward-looking statements. Each forward-looking statement speaks only as of the date of the particular statement, and we undertake no obligation to publicly update or revise any forward-looking statements to reflect events or circumstances that occur, or which we become aware of, after the date hereof, except as otherwise may be required by law. All non-GAAP financial measure reconciliations to the most comparative GAAP measure are displayed in quantitative schedules on the company\u2019s website at: www.deepwater.com.\nThis press release, or referenced documents, do not constitute an offer to sell, or a solicitation of an offer to buy, any securities, and do not constitute an offering prospectus within the meaning of the Swiss Financial Services Act (\u201cFinSA\u201d) or advertising within the meaning of the FinSA. Investors must rely on their own evaluation of Transocean and its securities, including the merits and risks involved. Nothing contained herein is, or shall be relied on as, a promise or representation as to the future performance of Transocean.\nAnalyst Contact:Alison Johnson+1 713-232-7214\nMedia Contact:Pam Easton+1 713-232-7647\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1681849200000, "published_utc": "2023-04-18T20:20:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/18/2649580/0/en/Transocean-Ltd-Provides-Quarterly-Fleet-Status-Report.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.279094992598633, "input_bin_label": ">+4%", "output_percentage_change": -4.390828974032707, "output_bin_label": "<-4%", "overall_percentage_change": 3.4090909090909145, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [5.72, 5.79495, 5.833266666666667, 5.8337, 5.82696, 5.8283, 5.834257142857142, 5.9062375, 5.932766666666667, 5.95049, 5.981990000000001, 6.0075, 6.03201, 6.0645, 6.103, 6.151000000000001, 6.18401, 6.1625000000000005, 6.1665, 6.17651, 6.19351, 6.20951, 6.2163, 6.21231, 6.19931, 6.162850000000001, 6.101439999999999, 6.0529399999999995, 5.99844, 5.94593, 5.89522, 5.84022, 5.79243, 5.767930000000001, 5.75343, 5.7628900000000005, 5.81879, 5.86229, 5.9187899999999996, 5.96842, 6.0386299999999995, 6.11513, 6.189629999999999, 6.2581299999999995, 6.32763, 6.39063, 6.45613, 6.50662, 6.5536200000000004, 6.59849, 6.625490000000001, 6.64899, 6.673990000000001, 6.68399, 6.68549, 6.678489999999999, 6.65899, 6.644499999999999, 6.6245, 6.603, 6.5840000000000005, 6.5585, 6.529000000000001, 6.504989999999999, 6.4789900000000005, 6.52003, 6.5485299999999995, 6.58403, 6.62903, 6.68403, 6.73203, 6.788029999999999, 6.840529999999999, 6.880039999999999, 6.90354, 6.856999999999999, 6.831999999999999, 6.809, 6.774500000000001, 6.7299999999999995, 6.677499999999999, 6.6105, 6.556, 6.51393, 6.49743, 6.4829300000000005, 6.45693, 6.4334299999999995, 6.41193, 6.398429999999999, 6.39343, 6.3904, 6.409400000000001, 6.42486, 6.42736, 6.43686, 6.440859999999999, 6.445860000000001, 6.442400000000001, 6.4509, 6.46986, 6.4983900000000006, 6.49539, 6.4955, 6.517, 6.530500000000001, 6.542999999999999, 6.5663, 6.609260000000001, 6.63126, 6.645300000000001, 6.658799999999999, 6.6713, 6.682869999999999, 6.688370000000001, 6.698869999999999, 6.71387, 6.72257, 6.70246, 6.68746, 6.667910000000001, 6.64391, 6.62791, 6.613840000000001, 6.60084, 6.578829999999999, 6.56024, 6.53524, 6.531350000000001, 6.530849999999999, 6.529860000000001, 6.53186, 6.53836, 6.55552, 6.56802, 6.57803, 6.587619999999999], "in_sma_50": [5.72, 5.79495, 5.833266666666667, 5.8337, 5.82696, 5.8283, 5.834257142857142, 5.9062375, 5.932766666666667, 5.95049, 5.958172727272728, 5.972075, 5.986146153846154, 5.998557142857143, 6.010986666666667, 6.0299875, 6.039994117647059, 6.048605555555556, 6.0557842105263155, 6.0634999999999994, 6.0702380952380945, 6.079999999999999, 6.086213043478261, 6.087620833333333, 6.086316, 6.081088461538462, 6.062751851851852, 6.050153571428572, 6.036010344827586, 6.02431, 6.01378064516129, 6.00506875, 5.997187878787878, 5.993594117647058, 5.991205714285715, 5.9927, 5.996816216216216, 6.000715789473684, 6.005953846153846, 6.0103375, 6.019841463414634, 6.031273809523809, 6.041941860465116, 6.053715909090909, 6.065966666666667, 6.079206521739131, 6.094542553191489, 6.106112499999999, 6.117722448979592, 6.127967999999999, 6.146967999999999, 6.16427, 6.180872000000001, 6.1973720000000005, 6.2137720000000005, 6.229172, 6.243872, 6.24577, 6.25237, 6.25847, 6.2673700000000006, 6.27447, 6.280269999999999, 6.28547, 6.288969999999999, 6.3029779999999995, 6.316776000000001, 6.330075999999999, 6.344875999999999, 6.359974000000001, 6.375074, 6.390174000000001, 6.405116, 6.419016, 6.429816000000001, 6.441808, 6.462888, 6.481288000000001, 6.500088, 6.516787999999999, 6.531529999999999, 6.54423, 6.55783, 6.568216, 6.578615999999999, 6.585816000000001, 6.590516, 6.595516, 6.5987160000000005, 6.60279, 6.60249, 6.599284, 6.601784, 6.601562, 6.598561999999999, 6.5950619999999995, 6.5874619999999995, 6.583364, 6.576472, 6.573272, 6.571364, 6.569164, 6.566064, 6.563864, 6.564864, 6.5654639999999995, 6.564264, 6.567723999999999, 6.573424, 6.578924, 6.5836239999999995, 6.589224000000001, 6.594524, 6.5994399999999995, 6.606739999999999, 6.6012319999999995, 6.597331999999999, 6.595432000000001, 6.58811, 6.579609999999999, 6.5708, 6.5604, 6.5520000000000005, 6.5462, 6.5462, 6.545598, 6.54298, 6.54068, 6.53948, 6.53978, 6.541272, 6.544672, 6.548472, 6.554518000000001, 6.560318, 6.564617999999999, 6.569118], "in_sma_200": [5.72, 5.79495, 5.833266666666667, 5.8337, 5.82696, 5.8283, 5.834257142857142, 5.9062375, 5.932766666666667, 5.95049, 5.958172727272728, 5.972075, 5.986146153846154, 5.998557142857143, 6.010986666666667, 6.0299875, 6.039994117647059, 6.048605555555556, 6.0557842105263155, 6.0634999999999994, 6.0702380952380945, 6.079999999999999, 6.086213043478261, 6.087620833333333, 6.086316, 6.081088461538462, 6.062751851851852, 6.050153571428572, 6.036010344827586, 6.02431, 6.01378064516129, 6.00506875, 5.997187878787878, 5.993594117647058, 5.991205714285715, 5.9927, 5.996816216216216, 6.000715789473684, 6.005953846153846, 6.0103375, 6.019841463414634, 6.031273809523809, 6.041941860465116, 6.053715909090909, 6.065966666666667, 6.079206521739131, 6.094542553191489, 6.106112499999999, 6.117722448979592, 6.127967999999999, 6.138596078431372, 6.1500653846153845, 6.161196226415095, 6.170433333333333, 6.178607272727272, 6.186221428571429, 6.193568421052632, 6.198937931034483, 6.203616949152543, 6.20714, 6.2116131147540985, 6.215941935483871, 6.219577777777777, 6.2227078125, 6.224819999999999, 6.236798484848484, 6.24654776119403, 6.255569117647059, 6.265271014492754, 6.275267142857143, 6.284911267605634, 6.2953986111111115, 6.304639726027397, 6.311536486486486, 6.315316, 6.318403947368421, 6.322580519480519, 6.326521794871795, 6.329730379746835, 6.33210875, 6.333379012345679, 6.333825609756097, 6.334924096385543, 6.335630952380952, 6.336741176470589, 6.337534883720931, 6.338022988505747, 6.338670454545454, 6.338966292134831, 6.339477777777778, 6.3399780219780215, 6.339975, 6.342932258064516, 6.345123404255319, 6.34628, 6.34788125, 6.348624742268041, 6.349608163265307, 6.349414141414141, 6.35062, 6.352837623762377, 6.355505882352942, 6.357733980582524, 6.359582692307693, 6.362539047619047, 6.365109433962264, 6.366790654205607, 6.369672222222222, 6.373253211009175, 6.3761327272727275, 6.379185585585586, 6.382585714285715, 6.385483185840708, 6.387941228070175, 6.390872173913043, 6.393881896551724, 6.396455555555556, 6.399578813559322, 6.400917647058824, 6.402076666666667, 6.403047107438017, 6.404005737704917, 6.405192682926829, 6.406158870967742, 6.4076696, 6.408560317460318, 6.4093519685039375, 6.41017734375, 6.411028682170542, 6.411982307692307, 6.412727480916031, 6.413691666666667, 6.415205263157895, 6.417305223880597, 6.419547407407408, 6.421021323529412, 6.4223642335766415], "in_ema_10": [5.72, 5.747254545454545, 5.7768264462809915, 5.787403456048084, 5.789693736766614, 5.797931239172684, 5.8110346502321955, 5.91995562291725, 5.960872782386841, 5.98798682195287, 5.996534672506893, 6.019892004778367, 6.044457094818664, 6.065446713942543, 6.087183675043898, 6.128604825035916, 6.141603947756659, 6.151312320891812, 6.157437353456936, 6.167012380101129, 6.173919220082741, 6.194115725522242, 6.199349229972743, 6.184922097250425, 6.161299897750347, 6.122954461795738, 6.025326377832876, 5.967994309135989, 5.9083589802021725, 5.867748256529049, 5.836866755341949, 5.818345527097958, 5.805009976716511, 5.817735435495328, 5.834510810859813, 5.872781572521665, 5.92227583206318, 5.962771135324419, 6.0068127470836155, 6.038537702159321, 6.104258119948535, 6.176211189048801, 6.233263700130838, 6.292670300107049, 6.3494575182694035, 6.408647060402239, 6.479802140329104, 6.51072902390563, 6.540596474104606, 6.556851660631041, 6.5774240859708515, 6.606074252157969, 6.630424388129247, 6.635801772105747, 6.632928722631975, 6.627850773062525, 6.623696087051156, 6.602114980314582, 6.57900316571193, 6.54918440830976, 6.536605424980712, 6.5263135295296735, 6.511529251433369, 6.494869387536392, 6.470347680711593, 6.5694481024003935, 6.627730265600322, 6.6699611264002625, 6.716331830691123, 6.761544225110919, 6.7976270932725695, 6.841694894495738, 6.865023095496513, 6.855927987224419, 6.808486535001797, 6.761488983183288, 6.739400077149962, 6.719509154031787, 6.694143853298734, 6.662481334517146, 6.621121091877664, 6.575462711536271, 6.548105854893312, 6.520141154003619, 6.503751853275688, 6.4857969708619265, 6.46656115797794, 6.453550038345586, 6.437450031373661, 6.427913662032995, 6.420111178026995, 6.405490963840268, 6.44358351586931, 6.462731967529435, 6.4613261552513555, 6.4683577633874725, 6.459565442771567, 6.456917180449464, 6.433914056731379, 6.440475137325674, 6.464861475993733, 6.4939775712676, 6.5105271037643995, 6.517703993989054, 6.5453941769001345, 6.561686144736473, 6.558652300238933, 6.580351882013672, 6.613015176193004, 6.627012416885185, 6.643010159269696, 6.6642810394024785, 6.672593577692936, 6.671340199930584, 6.6810965272159315, 6.691806249540307, 6.692386931442069, 6.7055893075435105, 6.678918524353781, 6.653660610834912, 6.629267772501291, 6.609400904773783, 6.5986007402694575, 6.585218787493193, 6.586997189767158, 6.574797700718584, 6.5628526642242955, 6.554152179819877, 6.547942692579899, 6.54558947574719, 6.539045934702246, 6.539219401120019, 6.55299769182547, 6.579107202402657, 6.604724074693082, 6.607501515657976, 6.607046694629253], "in_ema_50": [5.72, 5.725878431372548, 5.733094963475586, 5.73709123941772, 5.739558249636633, 5.743301063376372, 5.7482696491263185, 5.77422378053313, 5.7887640244337915, 5.801361513671682, 5.810523807253184, 5.822856206968746, 5.835881453754285, 5.84858806341098, 5.861780688375255, 5.879553994713481, 5.8921244262933445, 5.904001899772037, 5.91502143311431, 5.926593141619632, 5.9375110576345485, 5.951138074982213, 5.961795405375067, 5.967999507125065, 5.971411291159376, 5.9705873189570475, 5.955505463311674, 5.945877798083765, 5.933882590315774, 5.9241224887347625, 5.915251018588301, 5.908182351192681, 5.901783043302773, 5.900732727879135, 5.901096150315247, 5.906739438538179, 5.9160829899680545, 5.925060127616367, 5.936038161827489, 5.945656273128372, 5.963473674182161, 5.984513922253449, 6.004336905694491, 6.026127615275099, 6.0488284931074485, 6.073384238475784, 6.101878974221831, 6.1233699948405835, 6.145002544062522, 6.164022052138502, 6.183864324603658, 6.205477488344691, 6.226439155468429, 6.24344154152849, 6.258208539899923, 6.271808205001887, 6.2848745499037735, 6.2935069204957825, 6.300624296162614, 6.305109617881728, 6.3119680642393075, 6.318557551916197, 6.323516079292033, 6.327295840888425, 6.328578356932016, 6.355512539013113, 6.376472831600835, 6.395434681341978, 6.416201948740333, 6.437723440946595, 6.458204874634964, 6.481020369747319, 6.500196041521934, 6.512541294795584, 6.515774969509483, 6.517117127567935, 6.521936063741742, 6.526173865163634, 6.528284693980747, 6.527959804020718, 6.524314321510101, 6.518262779490097, 6.514605415588525, 6.509887556153681, 6.506754710814321, 6.502764329998073, 6.497950042547169, 6.493912785976692, 6.488857382605057, 6.484784544071525, 6.480871424696171, 6.475335290394361, 6.480812337829877, 6.483482442228706, 6.482365483709933, 6.483057033368367, 6.480584208530392, 6.479188749372338, 6.473353896455777, 6.47322237110457, 6.477197964394588, 6.482994122653624, 6.486994353137796, 6.489465162818666, 6.496544960355189, 6.501974569753025, 6.503661841527417, 6.510498632055754, 6.520282999426116, 6.526938568076073, 6.534313526190737, 6.543163976144042, 6.549706565314864, 6.554255327459379, 6.560951196970776, 6.567972718658197, 6.572954180671601, 6.580485389272716, 6.579638903418884, 6.578084436618144, 6.575787007731158, 6.5735992819377795, 6.572673819901004, 6.570804258336259, 6.571753110950524, 6.5697196556191315, 6.567342414222303, 6.565289770527311, 6.563513701094868, 6.562395516738206, 6.5603251043171005, 6.559528041402705, 6.5617034123280895, 6.566993474589733, 6.572993730488175, 6.574837113606287, 6.576019971896236], "in_ema_200": [5.72, 5.7214915422885575, 5.723366253310562, 5.724477036859711, 5.725228509129764, 5.726320762770263, 5.727750406921803, 5.734539955111637, 5.738624134662765, 5.742319416904927, 5.745231661512839, 5.749010450950522, 5.75305014795599, 5.757098405190258, 5.761356132501798, 5.76686502670576, 5.771175822459932, 5.775392978455356, 5.77946867021202, 5.783753559065632, 5.787945065940601, 5.792890886179999, 5.797169583829949, 5.800381826776914, 5.8029153409383385, 5.804382849983728, 5.802209886302299, 5.801292374995808, 5.799687475742118, 5.7985463068292615, 5.797544851039915, 5.796922514213648, 5.7964058722811735, 5.7971879034027545, 5.798310411826608, 5.800765034594503, 5.804190258130877, 5.807581399841018, 5.811535813772949, 5.815215059407049, 5.82103381503484, 5.827789697472305, 5.834378854711387, 5.841598965609782, 5.849194995802719, 5.857411961018613, 5.866790946481115, 5.874583076366875, 5.882547423865712, 5.889984762931725, 5.897746108574196, 5.906076993065994, 5.914374734428522, 5.92179389129988, 5.928741215764558, 5.935470158891279, 5.942132147360023, 5.94773282251067, 5.952979262087679, 5.957576483360438, 5.962774727307101, 5.967921247433399, 5.972668299697744, 5.977118366367418, 5.98092813386625, 5.991221386265591, 6.000164457049019, 6.008720034590819, 6.01783724817698, 6.027261753170245, 6.03654273075064, 6.046527380195908, 6.055716162482516, 6.063271225542391, 6.068562059119084, 6.073352486391531, 6.078990770109029, 6.084473449013417, 6.089404061461045, 6.093688598162926, 6.0970847315145384, 6.099800306325339, 6.103036124172848, 6.105934272191029, 6.109158806796095, 6.11210250026081, 6.1147681470243835, 6.117556523670907, 6.1200186478134855, 6.122655278183501, 6.125265673425457, 6.127399348316747, 6.13225109609469, 6.136396856332554, 6.139567036866558, 6.143153434509678, 6.145908126703612, 6.148884165243875, 6.150690292952892, 6.153867503968287, 6.158053896963628, 6.162700126844587, 6.166902115632204, 6.170714034879644, 6.175682054433081, 6.180252382249668, 6.183881711779523, 6.188798311662314, 6.1944819105512465, 6.199412438804468, 6.204542663293976, 6.210069601967668, 6.215044033788886, 6.219528172756162, 6.224557743176498, 6.2296865218513595, 6.23431650670856, 6.23959693947763, 6.24277408435845, 6.245731556155878, 6.248455620273731, 6.25115755440036, 6.254131111072994, 6.256826323898138, 6.260191236098157, 6.262775402903151, 6.265226393919041, 6.267711703432284, 6.2702220347414155, 6.272856641360904, 6.275212296670746, 6.27784700018646, 6.281201756403511, 6.285335072260192, 6.2896600964168075, 6.292947060631565, 6.296052065003391], "in_macd": [0.0, 0.011957834757835073, 0.02438112028311501, 0.027861687343854413, 0.027479092450202636, 0.02965820935745178, 0.033819532183843926, 0.07977932035627333, 0.09373095701152323, 0.10080154462447943, 0.09920953725999304, 0.10401113220508229, 0.10898091591185999, 0.11202355652643714, 0.11513304924126011, 0.12662757431137805, 0.12502439510065688, 0.12193672597430183, 0.11733029886989943, 0.11438645656451474, 0.11036964043847775, 0.11234655497860935, 0.10766127087211874, 0.09455500815766449, 0.07802383357331699, 0.055838738573348756, 0.008751969116697289, -0.018347374122749116, -0.044954011998409094, -0.06169762843092563, -0.07308367972784424, -0.07821196858180635, -0.08054083342657137, -0.07107722800948846, -0.06006070264841945, -0.03997583858890952, -0.015807060894547753, 0.0033087285912847264, 0.02303410521304805, 0.03633536490003664, 0.06378865536818967, 0.0925479153604094, 0.11322770121915227, 0.13372351405755012, 0.15184731597871703, 0.16990046772916045, 0.19207999724612712, 0.1952943865002057, 0.19758948478758676, 0.19354616310633155, 0.19136354739473482, 0.19265792485835842, 0.19187536674742756, 0.1826938711705166, 0.1702275271011926, 0.15732395237905905, 0.1454214485098193, 0.12646169250389416, 0.10777286153054622, 0.08711610949694837, 0.07512445352194064, 0.06487316233329565, 0.05331020584836477, 0.04164110654138664, 0.027245759716359785, 0.067939482178617, 0.08904437035071489, 0.10217162609408703, 0.1164773492423814, 0.1295490428857189, 0.13791519553636, 0.1492799567807488, 0.15089873032799694, 0.13808268418606318, 0.1089181730015154, 0.08123750842101174, 0.06580408165940987, 0.05216474067343135, 0.03689557334056026, 0.01972576334084053, -0.0007317888052744692, -0.021936631212568614, -0.03391265724435133, -0.04535811744310614, -0.05096059346842008, -0.05676355225214458, -0.06265745383766053, -0.06536455674554098, -0.06913377347683713, -0.0697035726426467, -0.06935565378232411, -0.07190636517344196, -0.05112408646080269, -0.03953199816502195, -0.0374899688943664, -0.031873108709160825, -0.03349097484657193, -0.03238256826082253, -0.04028700676759023, -0.03488464939519975, -0.021910327814036457, -0.0074750578821953795, 0.0007289291912657703, 0.004356224713878198, 0.016721128901521, 0.023426154929998333, 0.02123292854285186, 0.029882304694883288, 0.04285965290864091, 0.0469546162908312, 0.05162212758695439, 0.058280466892044025, 0.058844345642274476, 0.055081637020464314, 0.056236419302288176, 0.05769687357662612, 0.054593846314905825, 0.057124593089171505, 0.04201535374605658, 0.028191130856195734, 0.015403592912787367, 0.005249213123360796, -0.00037315523728143063, -0.006768194206590472, -0.0061173763710735685, -0.011528645857538322, -0.016498402340009655, -0.019733414942058936, -0.02164422635458152, -0.02169806177630562, -0.023519179992456785, -0.02225288594536856, -0.015024275099982276, -0.0026802150347924325, 0.008888267523801119, 0.009873394684821513, 0.009336119444197877], "in_signal": [0.0, 0.0023915669515670148, 0.006789477617876615, 0.011003919563072177, 0.014298954140498268, 0.017370805183888973, 0.020660550583879965, 0.03248430453835864, 0.04473363503299156, 0.05594721695128914, 0.06459968101302993, 0.0724819712514404, 0.07978176018352433, 0.08623011945210689, 0.09201070540993754, 0.09893407919022565, 0.1041521423723119, 0.1077090590927099, 0.10963330704814782, 0.11058393695142121, 0.11054107764883253, 0.11090217311478791, 0.11025399266625409, 0.10711419576453618, 0.10129612332629236, 0.09220464637570364, 0.07551411092390237, 0.05674181391457207, 0.03640264873197584, 0.016782593299395545, -0.0011906613060524134, -0.0165949227612032, -0.029384104894276834, -0.037722729517319156, -0.042190324143539217, -0.04174742703261328, -0.03655935380500017, -0.028585737325743196, -0.01826176881798495, -0.007342342074380632, 0.00688385741413343, 0.024016669003388627, 0.041858875446541356, 0.06023180316874312, 0.0785549057307379, 0.0968240181304224, 0.11587521395356336, 0.13175904846289183, 0.14492513572783083, 0.15464934120353097, 0.16199218244177174, 0.1681253309250891, 0.1728753380895568, 0.17483904470574876, 0.17391674118483752, 0.17059818342368183, 0.16556283644090933, 0.1577426076535063, 0.1477486584289143, 0.13562214864252112, 0.12352260961840503, 0.11179272016138316, 0.10009621729877949, 0.08840519514730093, 0.07617330806111271, 0.07452654288461356, 0.07743010837783383, 0.08237841192108447, 0.08919819938534387, 0.09726836808541889, 0.10539773357560711, 0.11417417821663546, 0.12151908863890777, 0.12483180774833885, 0.12164908079897417, 0.11356676632338168, 0.10401422939058733, 0.09364433164715615, 0.08229457998583697, 0.06978081665683769, 0.05567829556441526, 0.04015531020901849, 0.025341716718344526, 0.011201749886054393, -0.001230718784840502, -0.012337285478301319, -0.02240131915017316, -0.030993966669246725, -0.03862192803076481, -0.044838256953141184, -0.04974173631897777, -0.05417466208987061, -0.053564546964057026, -0.05075803720425002, -0.048104423542273296, -0.0448581605756508, -0.042584723429835034, -0.040544292396032536, -0.04049283527034408, -0.03937119809531522, -0.035879024039059466, -0.03019823080768665, -0.02401279880789617, -0.018338994103541298, -0.01132696950252884, -0.004376344616023406, 0.0007455100157516474, 0.006572868951577976, 0.013830225742990565, 0.020455103852558693, 0.026688508599437832, 0.03300690025795907, 0.03817438933482215, 0.041555838871950586, 0.04449195495801811, 0.04713293868173972, 0.048625120208372945, 0.05032501478453266, 0.04866308257683745, 0.04456869223270911, 0.03873567236872476, 0.032038380519651966, 0.025556073368265285, 0.019091219853294133, 0.014049500608420593, 0.00893387131522881, 0.0038474165841811164, -0.000868749721066894, -0.005023845047769819, -0.00835868839347698, -0.01139078671327294, -0.013563206559692065, -0.013855420267750107, -0.011620379221158572, -0.0075186498721666346, -0.004040240960769006, -0.0013649688797756291], "in_upper_bb": [null, 6.006940612999728, 6.0334865790963095, 5.997188062765044, 5.971717770085063, 5.957941598262286, 5.956729336008233, 6.328912504330412, 6.358981483396446, 6.3676702855680825, 6.35721222497599, 6.364546591328596, 6.375368006738859, 6.383870160180307, 6.394563232811208, 6.430522488068042, 6.4364919264089, 6.440143713697321, 6.4414030105703075, 6.44512562531195, 6.43780257048801, 6.453356867359092, 6.459330419743155, 6.444818057815755, 6.41678623211265, 6.3974693377447345, 6.471819162656734, 6.464811653279807, 6.4954985021387115, 6.5104316678430285, 6.52210968968929, 6.520262691493251, 6.510895810721842, 6.494252336844832, 6.473068460256375, 6.434878978951171, 6.4269082542470235, 6.419622570113418, 6.4227764114666765, 6.4182195936874455, 6.457348137923291, 6.505457163496706, 6.557069991520034, 6.631911783116682, 6.713756581393469, 6.805282390365018, 6.895515555247837, 6.947452022757522, 6.983962780863634, 7.003472451469792, 7.015982560713296, 7.027316836338915, 7.021273123796384, 7.006477049057137, 6.97534993791968, 6.951276950004501, 6.932421835038487, 6.897904512660144, 6.8653916192357896, 6.81790558065283, 6.808893918555472, 6.8102367531168335, 6.814095593899255, 6.82158553658503, 6.832226386155644, 6.913843175512914, 6.932681820178402, 6.962258758413476, 7.000921135576411, 7.0471164358902, 7.085739300160007, 7.1330905883312825, 7.162763252694449, 7.173837228318704, 7.173509132429992, 7.173450169948138, 7.17418273235149, 7.17353762232574, 7.170766372571213, 7.164714962742772, 7.167577697251102, 7.175737203971956, 7.177062389409406, 7.1790415255128, 7.173164917402661, 7.135805601945613, 7.115397952094478, 7.093256694300296, 7.055723438728133, 7.000563765746416, 6.936343552418901, 6.832140892882294, 6.737726430002854, 6.674257711153235, 6.658570039723526, 6.652613266962564, 6.622494884489415, 6.590889152214058, 6.5706371359340405, 6.5629756385526585, 6.5853816096864914, 6.617661323450655, 6.636336861238248, 6.646927209941818, 6.680374024890247, 6.701438810082213, 6.705614037282792, 6.729974379234118, 6.766391554438116, 6.78271883096799, 6.7994113862351595, 6.813658731335718, 6.825246132261655, 6.833214991901334, 6.84532860934896, 6.859673431735472, 6.857785949420306, 6.864358635311023, 6.82496169347714, 6.814593384906301, 6.819917699412716, 6.825347274178133, 6.827076616411114, 6.829102471118642, 6.826569617439751, 6.829181848705292, 6.831740878978623, 6.829918112690889, 6.813574206376693, 6.805912124929499, 6.793813902288412, 6.768862733727827, 6.7553945138309075, 6.760573479727146, 6.7594960037934495, 6.738641506256073, 6.725159419304432], "in_lower_bb": [null, 5.5829593870002725, 5.633046754237024, 5.670211937234956, 5.682202229914936, 5.698658401737713, 5.711784949706051, 5.483562495669587, 5.506551849936887, 5.533309714431918, 5.559133229569465, 5.579603408671405, 5.596924300953449, 5.613244125533979, 5.627410100522125, 5.629452511931958, 5.643496308885219, 5.65706739741379, 5.670165410482324, 5.681874374688049, 5.737697429511989, 5.763653132640908, 5.788979580256845, 5.8319919421842465, 5.88552376788735, 5.916380662255264, 5.813630837343267, 5.750628346720194, 5.669441497861288, 5.612008332156971, 5.56662031031071, 5.529467308506749, 5.497834189278158, 5.485987663155168, 5.4796715397436255, 5.49086102104883, 5.493321745752977, 5.495607429886581, 5.494453588533323, 5.496130406312555, 5.47650186207671, 5.4498928365032935, 5.424990008479966, 5.394148216883317, 5.367303418606531, 5.348237609634983, 5.379404444752163, 5.421457977242477, 5.488447219136366, 5.563437548530208, 5.648137439286704, 5.736803163661085, 5.842346876203617, 5.935642950942862, 6.0377700620803205, 6.117843049995501, 6.182698164961514, 6.253215487339856, 6.3127283807642085, 6.383584419347171, 6.400596081444527, 6.397253246883165, 6.388894406100745, 6.36739446341497, 6.332253613844357, 6.284676824487084, 6.274838179821597, 6.266271241586525, 6.25260886442359, 6.239913564109801, 6.230290699839994, 6.213439411668719, 6.206766747305552, 6.211192771681296, 6.209020867570007, 6.203579830051861, 6.206347267648509, 6.219492377674261, 6.2327636274287865, 6.249315037257229, 6.241952302748898, 6.222792796028044, 6.219467610590596, 6.214928474487201, 6.227805082597336, 6.204124398054386, 6.173532047905521, 6.149173305699703, 6.1307065612718645, 6.127866234253584, 6.134586447581098, 6.168759107117707, 6.227673569997145, 6.264532288846766, 6.266219960276472, 6.267176733037437, 6.275295115510586, 6.288400847785943, 6.28369286406596, 6.286354361447342, 6.27790839031351, 6.2711286765493455, 6.268453138761752, 6.27343279005818, 6.263985975109753, 6.265921189917786, 6.2782459627172065, 6.2821856207658815, 6.285268445561882, 6.299441169032008, 6.31574861376484, 6.3435312686642815, 6.341443867738344, 6.345155008098667, 6.3600413906510385, 6.369696568264527, 6.399084050579695, 6.424511364688977, 6.48675830652286, 6.504126615093698, 6.493292300587285, 6.477362725821866, 6.472133383588885, 6.4676075288813575, 6.46264038256025, 6.448518151294707, 6.442369121021375, 6.427891887309112, 6.420235793623307, 6.4123978750705, 6.403956097711588, 6.406907266272173, 6.410875486169093, 6.408786520272855, 6.409363996206551, 6.418218493743927, 6.422700580695568], "out_sma_10": [6.43, 6.369999999999999, 6.3183333333333325, 6.2749999999999995, 6.265, 6.267499999999999, 6.2700000000000005, 6.266375, 6.263999999999999, 6.255599999999999, 6.2396, 6.2345999999999995, 6.2351, 6.24353, 6.23703, 6.21203, 6.1880299999999995, 6.16443, 6.14443, 6.13193, 6.1247799999999994, 6.10328, 6.092280000000001, 6.08635, 6.09485, 6.12285, 6.13328, 6.129779999999999, 6.12678, 6.11878, 6.09193, 6.08393, 6.06443], "out_sma_50": [6.43, 6.369999999999999, 6.3183333333333325, 6.2749999999999995, 6.265, 6.267499999999999, 6.2700000000000005, 6.266375, 6.263999999999999, 6.255599999999999, 6.25690909090909, 6.2571666666666665, 6.254307692307692, 6.252521428571428, 6.246353333333333, 6.23283125, 6.221782352941176, 6.209738888888889, 6.201068421052632, 6.193765, 6.193990476190477, 6.1872181818181815, 6.183860869565217, 6.183283333333333, 6.185752, 6.19053076923077, 6.189003703703703, 6.181182142857144, 6.175451724137931, 6.168769999999999, 6.161067741935484, 6.154940625, 6.147669696969697], "out_sma_200": [6.43, 6.369999999999999, 6.3183333333333325, 6.2749999999999995, 6.265, 6.267499999999999, 6.2700000000000005, 6.266375, 6.263999999999999, 6.255599999999999, 6.25690909090909, 6.2571666666666665, 6.254307692307692, 6.252521428571428, 6.246353333333333, 6.23283125, 6.221782352941176, 6.209738888888889, 6.201068421052632, 6.193765, 6.193990476190477, 6.1872181818181815, 6.183860869565217, 6.183283333333333, 6.185752, 6.19053076923077, 6.189003703703703, 6.181182142857144, 6.175451724137931, 6.168769999999999, 6.161067741935484, 6.154940625, 6.147669696969697], "out_ema_10": [6.43, 6.408181818181817, 6.373057851239668, 6.33159278737791, 6.312212280581926, 6.306355502294303, 6.302472683695338, 6.2912958321143675, 6.282878408093573, 6.264173242985651, 6.265232653351895, 6.264281261833368, 6.256230123318209, 6.251333737260353, 6.234727603213016, 6.197504402628831, 6.1697763294235894, 6.139816996801118, 6.122577542837277, 6.110290716866863, 6.126328768345615, 6.111541719555502, 6.111261406909048, 6.121941151107403, 6.144315487269693, 6.174439944129748, 6.169869045197066, 6.1335292187976, 6.11197845174349, 6.0870732786992185, 6.058514500753906, 6.041511864253195, 6.01850970711625], "out_ema_50": [6.43, 6.425294117647058, 6.417047289504037, 6.406378768347016, 6.399265875470663, 6.39458878231495, 6.390291183008482, 6.384436626812071, 6.378968523799833, 6.371165836591997, 6.367198548882508, 6.362994684220448, 6.357387049545137, 6.352364027994348, 6.344820340622021, 6.3324744449113535, 6.321200937267771, 6.308800900512172, 6.298455767158754, 6.288908482172136, 6.285363051498719, 6.275937049479162, 6.26942971420547, 6.265530509726824, 6.264725391698322, 6.266500866533682, 6.2619047541205966, 6.250457508860966, 6.241223881062497, 6.230783728863968, 6.218988288516361, 6.209027963476505, 6.197497455104878], "out_ema_200": [6.43, 6.428805970149254, 6.426678547560705, 6.423875775943186, 6.421896912500966, 6.420485002923842, 6.419136893442013, 6.417364387039606, 6.415649318511848, 6.413304549173422, 6.411878633261249, 6.410367403079546, 6.408473200063829, 6.406690382152747, 6.404235751484561, 6.400512012663818, 6.39697457970199, 6.3930743351278405, 6.389610908907663, 6.386281447127488, 6.384412975016767, 6.381035731484262, 6.37833885853417, 6.376265835066169, 6.374959707354068, 6.374313342106764, 6.372074403379334, 6.368073663047201, 6.364560492270612, 6.360684268466925, 6.3563988528602895, 6.352504336911432, 6.348151059927239], "out_macd": [0.0, -0.009572649572648473, -0.024541846251246113, -0.041574215771502665, -0.04806311820735498, -0.048211823896899375, -0.04738004831011011, -0.04969840022006, -0.05062932094472128, -0.05596688765555591, -0.052331455447172104, -0.049684533284510835, -0.05023541155268596, -0.04935264767102687, -0.053626805340142525, -0.06673474305423532, -0.07504740373559926, -0.08389581419837011, -0.08668136867263954, -0.08707824048384616, -0.07494954186887703, -0.07683788863072483, -0.07225653194977077, -0.06305738888691792, -0.049148574363179875, -0.03250607210824796, -0.03191600826625507, -0.045393126244566595, -0.0518450776378927, -0.05950008140602048, -0.0684092714647413, -0.07181779049690462, -0.07765845024578599], "out_signal": [0.0, -0.0019145299145296947, -0.006439993181872979, -0.013466837699798916, -0.02038609380131013, -0.025951239820427983, -0.030237001518364413, -0.034129281258703535, -0.03742928919590709, -0.04113680888783685, -0.0433757381997039, -0.04463749721666529, -0.045757080083869424, -0.04647619360130092, -0.047906315949069245, -0.051672001370102465, -0.05634708184320183, -0.06185682831423549, -0.0668217363859163, -0.07087303720550228, -0.07168833813817724, -0.07271824823668677, -0.07262590497930357, -0.07071220176082645, -0.06639947628129714, -0.05962079544668731, -0.054079838010600866, -0.05234249565739402, -0.052243012053493756, -0.0536944259239991, -0.05663739503214754, -0.05967347412509896, -0.06327046934923637], "out_upper_bb": [null, 6.5397056274847705, 6.533817284785251, 6.521981780704568, 6.4835177338341206, 6.46333156027566, 6.44925772879665, 6.433597477983246, 6.421070048067732, 6.412928248505402, 6.406416159759909, 6.3997272332743895, 6.392347263000023, 6.385817494150653, 6.383398703644809, 6.403803555262187, 6.410742325359862, 6.419616871803768, 6.418588688845278, 6.415332138690213, 6.3739809047840765, 6.360167210131657, 6.355357704772169, 6.356420474750106, 6.358943991232251, 6.3645980546828245, 6.34996212973478, 6.350470685404396, 6.341656556910554, 6.342219599765796, 6.330713226623997, 6.3127220364992445, 6.302822139547959], "out_lower_bb": [null, 6.200294372515228, 6.102849381881414, 6.028018219295431, 6.046482266165879, 6.071668439724339, 6.090742271203351, 6.099152522016754, 6.106929951932266, 6.098271751494597, 6.107402022058271, 6.114606100058944, 6.116268121615361, 6.119225362992203, 6.109307963021858, 6.061858944737813, 6.03282238052249, 5.9998609059740104, 5.983548153259986, 5.972197861309787, 5.990399095215924, 5.9777127898683435, 5.972022295227831, 5.973459525249893, 5.972936008767749, 5.970281945317176, 5.9713478702652205, 5.943739314595604, 5.929553443089446, 5.908490400234204, 5.885996773376004, 5.874487963500756, 5.8538878604520415], "overall_sma_10": [5.72, 5.79495, 5.833266666666667, 5.8337, 5.82696, 5.8283, 5.834257142857142, 5.9062375, 5.932766666666667, 5.95049, 5.981990000000001, 6.0075, 6.03201, 6.0645, 6.103, 6.151000000000001, 6.18401, 6.1625000000000005, 6.1665, 6.17651, 6.19351, 6.20951, 6.2163, 6.21231, 6.19931, 6.162850000000001, 6.101439999999999, 6.0529399999999995, 5.99844, 5.94593, 5.89522, 5.84022, 5.79243, 5.767930000000001, 5.75343, 5.7628900000000005, 5.81879, 5.86229, 5.9187899999999996, 5.96842, 6.0386299999999995, 6.11513, 6.189629999999999, 6.2581299999999995, 6.32763, 6.39063, 6.45613, 6.50662, 6.5536200000000004, 6.59849, 6.625490000000001, 6.64899, 6.673990000000001, 6.68399, 6.68549, 6.678489999999999, 6.65899, 6.644499999999999, 6.6245, 6.603, 6.5840000000000005, 6.5585, 6.529000000000001, 6.504989999999999, 6.4789900000000005, 6.52003, 6.5485299999999995, 6.58403, 6.62903, 6.68403, 6.73203, 6.788029999999999, 6.840529999999999, 6.880039999999999, 6.90354, 6.856999999999999, 6.831999999999999, 6.809, 6.774500000000001, 6.7299999999999995, 6.677499999999999, 6.6105, 6.556, 6.51393, 6.49743, 6.4829300000000005, 6.45693, 6.4334299999999995, 6.41193, 6.398429999999999, 6.39343, 6.3904, 6.409400000000001, 6.42486, 6.42736, 6.43686, 6.440859999999999, 6.445860000000001, 6.442400000000001, 6.4509, 6.46986, 6.4983900000000006, 6.49539, 6.4955, 6.517, 6.530500000000001, 6.542999999999999, 6.5663, 6.609260000000001, 6.63126, 6.645300000000001, 6.658799999999999, 6.6713, 6.682869999999999, 6.688370000000001, 6.698869999999999, 6.71387, 6.72257, 6.70246, 6.68746, 6.667910000000001, 6.64391, 6.62791, 6.613840000000001, 6.60084, 6.578829999999999, 6.56024, 6.53524, 6.531350000000001, 6.530849999999999, 6.529860000000001, 6.53186, 6.53836, 6.55552, 6.56802, 6.57803, 6.587619999999999, 6.5791200000000005, 6.55812, 6.526120000000001, 6.489660000000001, 6.458160000000001, 6.42466, 6.3835, 6.3355999999999995, 6.2981, 6.255599999999999, 6.239599999999999, 6.2346, 6.2351, 6.24353, 6.23703, 6.21203, 6.18803, 6.16443, 6.14443, 6.13193, 6.1247799999999994, 6.10328, 6.09228, 6.08635, 6.094849999999999, 6.12285, 6.13328, 6.12978, 6.12678, 6.118779999999999, 6.09193, 6.0839300000000005, 6.06443], "overall_sma_50": [5.72, 5.79495, 5.833266666666667, 5.8337, 5.82696, 5.8283, 5.834257142857142, 5.9062375, 5.932766666666667, 5.95049, 5.958172727272728, 5.972075, 5.986146153846154, 5.998557142857143, 6.010986666666667, 6.0299875, 6.039994117647059, 6.048605555555556, 6.0557842105263155, 6.0634999999999994, 6.0702380952380945, 6.079999999999999, 6.086213043478261, 6.087620833333333, 6.086316, 6.081088461538462, 6.062751851851852, 6.050153571428572, 6.036010344827586, 6.02431, 6.01378064516129, 6.00506875, 5.997187878787878, 5.993594117647058, 5.991205714285715, 5.9927, 5.996816216216216, 6.000715789473684, 6.005953846153846, 6.0103375, 6.019841463414634, 6.031273809523809, 6.041941860465116, 6.053715909090909, 6.065966666666667, 6.079206521739131, 6.094542553191489, 6.106112499999999, 6.117722448979592, 6.127967999999999, 6.146967999999999, 6.16427, 6.180872000000001, 6.1973720000000005, 6.2137720000000005, 6.229172, 6.243872, 6.24577, 6.25237, 6.25847, 6.2673700000000006, 6.27447, 6.280269999999999, 6.28547, 6.288969999999999, 6.3029779999999995, 6.316776000000001, 6.330075999999999, 6.344875999999999, 6.359974000000001, 6.375074, 6.390174000000001, 6.405116, 6.419016, 6.429816000000001, 6.441808, 6.462888, 6.481288000000001, 6.500088, 6.516787999999999, 6.531529999999999, 6.54423, 6.55783, 6.568216, 6.578615999999999, 6.585816000000001, 6.590516, 6.595516, 6.5987160000000005, 6.60279, 6.60249, 6.599284, 6.601784, 6.601562, 6.598561999999999, 6.5950619999999995, 6.5874619999999995, 6.583364, 6.576472, 6.573272, 6.571364, 6.569164, 6.566064, 6.563864, 6.564864, 6.5654639999999995, 6.564264, 6.567723999999999, 6.573424, 6.578924, 6.5836239999999995, 6.589224000000001, 6.594524, 6.5994399999999995, 6.606739999999999, 6.6012319999999995, 6.597331999999999, 6.595432000000001, 6.58811, 6.579609999999999, 6.5708, 6.5604, 6.5520000000000005, 6.5462, 6.5462, 6.545598, 6.54298, 6.54068, 6.53948, 6.53978, 6.541272, 6.544672, 6.548472, 6.554518000000001, 6.560318, 6.564617999999999, 6.569118, 6.569818000000001, 6.5687180000000005, 6.5653179999999995, 6.560518000000001, 6.558224, 6.551524000000001, 6.546246, 6.5419659999999995, 6.536866, 6.5320659999999995, 6.5285660000000005, 6.527158000000001, 6.522157999999999, 6.515252, 6.505952, 6.494852, 6.484752000000001, 6.471452, 6.459652, 6.449852, 6.440262000000001, 6.425962000000001, 6.414362, 6.403461999999999, 6.393162, 6.385162, 6.374834, 6.359734, 6.3452340000000005, 6.330834000000001, 6.314133999999999, 6.302256, 6.289756], "overall_sma_200": [5.72, 5.79495, 5.833266666666667, 5.8337, 5.82696, 5.8283, 5.834257142857142, 5.9062375, 5.932766666666667, 5.95049, 5.958172727272728, 5.972075, 5.986146153846154, 5.998557142857143, 6.010986666666667, 6.0299875, 6.039994117647059, 6.048605555555556, 6.0557842105263155, 6.0634999999999994, 6.0702380952380945, 6.079999999999999, 6.086213043478261, 6.087620833333333, 6.086316, 6.081088461538462, 6.062751851851852, 6.050153571428572, 6.036010344827586, 6.02431, 6.01378064516129, 6.00506875, 5.997187878787878, 5.993594117647058, 5.991205714285715, 5.9927, 5.996816216216216, 6.000715789473684, 6.005953846153846, 6.0103375, 6.019841463414634, 6.031273809523809, 6.041941860465116, 6.053715909090909, 6.065966666666667, 6.079206521739131, 6.094542553191489, 6.106112499999999, 6.117722448979592, 6.127967999999999, 6.138596078431372, 6.1500653846153845, 6.161196226415095, 6.170433333333333, 6.178607272727272, 6.186221428571429, 6.193568421052632, 6.198937931034483, 6.203616949152543, 6.20714, 6.2116131147540985, 6.215941935483871, 6.219577777777777, 6.2227078125, 6.224819999999999, 6.236798484848484, 6.24654776119403, 6.255569117647059, 6.265271014492754, 6.275267142857143, 6.284911267605634, 6.2953986111111115, 6.304639726027397, 6.311536486486486, 6.315316, 6.318403947368421, 6.322580519480519, 6.326521794871795, 6.329730379746835, 6.33210875, 6.333379012345679, 6.333825609756097, 6.334924096385543, 6.335630952380952, 6.336741176470589, 6.337534883720931, 6.338022988505747, 6.338670454545454, 6.338966292134831, 6.339477777777778, 6.3399780219780215, 6.339975, 6.342932258064516, 6.345123404255319, 6.34628, 6.34788125, 6.348624742268041, 6.349608163265307, 6.349414141414141, 6.35062, 6.352837623762377, 6.355505882352942, 6.357733980582524, 6.359582692307693, 6.362539047619047, 6.365109433962264, 6.366790654205607, 6.369672222222222, 6.373253211009175, 6.3761327272727275, 6.379185585585586, 6.382585714285715, 6.385483185840708, 6.387941228070175, 6.390872173913043, 6.393881896551724, 6.396455555555556, 6.399578813559322, 6.400917647058824, 6.402076666666667, 6.403047107438017, 6.404005737704917, 6.405192682926829, 6.406158870967742, 6.4076696, 6.408560317460318, 6.4093519685039375, 6.41017734375, 6.411028682170542, 6.411982307692307, 6.412727480916031, 6.413691666666667, 6.415205263157895, 6.417305223880597, 6.419547407407408, 6.421021323529412, 6.4223642335766415, 6.422419565217392, 6.4216107913669065, 6.420135, 6.418183687943262, 6.41682323943662, 6.415866433566434, 6.41495763888889, 6.413757931034483, 6.412602054794521, 6.411019727891157, 6.4100668918918915, 6.409059731543624, 6.407799333333333, 6.406617218543046, 6.404994736842106, 6.402543790849673, 6.400222077922078, 6.397672258064516, 6.395411538461539, 6.3932433121019105, 6.392010759493671, 6.3898283018867925, 6.388079375, 6.386724844720497, 6.38585, 6.385384662576688, 6.38394512195122, 6.381436363636363, 6.379228915662651, 6.3768083832335325, 6.37414880952381, 6.371727810650887, 6.3690411764705885], "overall_ema_10": [5.72, 5.747254545454545, 5.7768264462809915, 5.787403456048084, 5.789693736766614, 5.797931239172684, 5.8110346502321955, 5.91995562291725, 5.960872782386841, 5.98798682195287, 5.996534672506893, 6.019892004778367, 6.044457094818664, 6.065446713942543, 6.087183675043898, 6.128604825035916, 6.141603947756659, 6.151312320891812, 6.157437353456936, 6.167012380101129, 6.173919220082741, 6.194115725522242, 6.199349229972743, 6.184922097250425, 6.161299897750347, 6.122954461795738, 6.025326377832876, 5.967994309135989, 5.9083589802021725, 5.867748256529049, 5.836866755341949, 5.818345527097958, 5.805009976716511, 5.817735435495328, 5.834510810859813, 5.872781572521665, 5.92227583206318, 5.962771135324419, 6.0068127470836155, 6.038537702159321, 6.104258119948535, 6.176211189048801, 6.233263700130838, 6.292670300107049, 6.3494575182694035, 6.408647060402239, 6.479802140329104, 6.51072902390563, 6.540596474104606, 6.556851660631041, 6.5774240859708515, 6.606074252157969, 6.630424388129247, 6.635801772105747, 6.632928722631975, 6.627850773062525, 6.623696087051156, 6.602114980314582, 6.57900316571193, 6.54918440830976, 6.536605424980712, 6.5263135295296735, 6.511529251433369, 6.494869387536392, 6.470347680711593, 6.5694481024003935, 6.627730265600322, 6.6699611264002625, 6.716331830691123, 6.761544225110919, 6.7976270932725695, 6.841694894495738, 6.865023095496513, 6.855927987224419, 6.808486535001797, 6.761488983183288, 6.739400077149962, 6.719509154031787, 6.694143853298734, 6.662481334517146, 6.621121091877664, 6.575462711536271, 6.548105854893312, 6.520141154003619, 6.503751853275688, 6.4857969708619265, 6.46656115797794, 6.453550038345586, 6.437450031373661, 6.427913662032995, 6.420111178026995, 6.405490963840268, 6.44358351586931, 6.462731967529435, 6.4613261552513555, 6.4683577633874725, 6.459565442771567, 6.456917180449464, 6.433914056731379, 6.440475137325674, 6.464861475993733, 6.4939775712676, 6.5105271037643995, 6.517703993989054, 6.5453941769001345, 6.561686144736473, 6.558652300238933, 6.580351882013672, 6.613015176193004, 6.627012416885185, 6.643010159269696, 6.6642810394024785, 6.672593577692936, 6.671340199930584, 6.6810965272159315, 6.691806249540307, 6.692386931442069, 6.7055893075435105, 6.678918524353781, 6.653660610834912, 6.629267772501291, 6.609400904773783, 6.5986007402694575, 6.585218787493193, 6.586997189767158, 6.574797700718584, 6.5628526642242955, 6.554152179819877, 6.547942692579899, 6.54558947574719, 6.539045934702246, 6.539219401120019, 6.55299769182547, 6.579107202402657, 6.604724074693082, 6.607501515657976, 6.607046694629253, 6.574856386514843, 6.5267006798757805, 6.4700278289892745, 6.410931860082133, 6.377126067339927, 6.35946678236903, 6.345927367392842, 6.326849664230506, 6.311967907097687, 6.287973742170834, 6.284705789048863, 6.280213827403616, 6.269265858784776, 6.261999339005725, 6.243454004641047, 6.204644185615402, 6.175617970048965, 6.144596520949152, 6.12648806259476, 6.113490233032075, 6.12894655429897, 6.113683544426429, 6.113013809076169, 6.123374934698684, 6.145488582935287, 6.175399749674326, 6.1706543406426295, 6.13417173325306, 6.1125041453888675, 6.0875033916818, 6.058866411376018, 6.0417997911258325, 6.018745283648408], "overall_ema_50": [5.72, 5.725878431372548, 5.733094963475586, 5.73709123941772, 5.739558249636633, 5.743301063376372, 5.7482696491263185, 5.77422378053313, 5.7887640244337915, 5.801361513671682, 5.810523807253184, 5.822856206968746, 5.835881453754285, 5.84858806341098, 5.861780688375255, 5.879553994713481, 5.8921244262933445, 5.904001899772037, 5.91502143311431, 5.926593141619632, 5.9375110576345485, 5.951138074982213, 5.961795405375067, 5.967999507125065, 5.971411291159376, 5.9705873189570475, 5.955505463311674, 5.945877798083765, 5.933882590315774, 5.9241224887347625, 5.915251018588301, 5.908182351192681, 5.901783043302773, 5.900732727879135, 5.901096150315247, 5.906739438538179, 5.9160829899680545, 5.925060127616367, 5.936038161827489, 5.945656273128372, 5.963473674182161, 5.984513922253449, 6.004336905694491, 6.026127615275099, 6.0488284931074485, 6.073384238475784, 6.101878974221831, 6.1233699948405835, 6.145002544062522, 6.164022052138502, 6.183864324603658, 6.205477488344691, 6.226439155468429, 6.24344154152849, 6.258208539899923, 6.271808205001887, 6.2848745499037735, 6.2935069204957825, 6.300624296162614, 6.305109617881728, 6.3119680642393075, 6.318557551916197, 6.323516079292033, 6.327295840888425, 6.328578356932016, 6.355512539013113, 6.376472831600835, 6.395434681341978, 6.416201948740333, 6.437723440946595, 6.458204874634964, 6.481020369747319, 6.500196041521934, 6.512541294795584, 6.515774969509483, 6.517117127567935, 6.521936063741742, 6.526173865163634, 6.528284693980747, 6.527959804020718, 6.524314321510101, 6.518262779490097, 6.514605415588525, 6.509887556153681, 6.506754710814321, 6.502764329998073, 6.497950042547169, 6.493912785976692, 6.488857382605057, 6.484784544071525, 6.480871424696171, 6.475335290394361, 6.480812337829877, 6.483482442228706, 6.482365483709933, 6.483057033368367, 6.480584208530392, 6.479188749372338, 6.473353896455777, 6.47322237110457, 6.477197964394588, 6.482994122653624, 6.486994353137796, 6.489465162818666, 6.496544960355189, 6.501974569753025, 6.503661841527417, 6.510498632055754, 6.520282999426116, 6.526938568076073, 6.534313526190737, 6.543163976144042, 6.549706565314864, 6.554255327459379, 6.560951196970776, 6.567972718658197, 6.572954180671601, 6.580485389272716, 6.579638903418884, 6.578084436618144, 6.575787007731158, 6.5735992819377795, 6.572673819901004, 6.570804258336259, 6.571753110950524, 6.5697196556191315, 6.567342414222303, 6.565289770527311, 6.563513701094868, 6.562395516738206, 6.5603251043171005, 6.559528041402705, 6.5617034123280895, 6.566993474589733, 6.572993730488175, 6.574837113606287, 6.576019971896236, 6.57029369848854, 6.5600861024693815, 6.54655331413725, 6.530806125347554, 6.518813728275101, 6.5094484840290185, 6.500646582694547, 6.49046436376535, 6.480838310284356, 6.469040729488891, 6.461235210685405, 6.4533436337957815, 6.444192903058692, 6.435765730389724, 6.4249513880214995, 6.409463098295166, 6.395170427773787, 6.379869626684619, 6.3667374844616935, 6.354512485071039, 6.348394348401587, 6.336496530817211, 6.327614313922418, 6.3214333604352655, 6.31843597375153, 6.31810515125147, 6.3114853413984715, 6.298093759382845, 6.286992043328617, 6.274757061237299, 6.261237176482895, 6.249620032307096, 6.236497678098975], "overall_ema_200": [5.72, 5.7214915422885575, 5.723366253310562, 5.724477036859711, 5.725228509129764, 5.726320762770263, 5.727750406921803, 5.734539955111637, 5.738624134662765, 5.742319416904927, 5.745231661512839, 5.749010450950522, 5.75305014795599, 5.757098405190258, 5.761356132501798, 5.76686502670576, 5.771175822459932, 5.775392978455356, 5.77946867021202, 5.783753559065632, 5.787945065940601, 5.792890886179999, 5.797169583829949, 5.800381826776914, 5.8029153409383385, 5.804382849983728, 5.802209886302299, 5.801292374995808, 5.799687475742118, 5.7985463068292615, 5.797544851039915, 5.796922514213648, 5.7964058722811735, 5.7971879034027545, 5.798310411826608, 5.800765034594503, 5.804190258130877, 5.807581399841018, 5.811535813772949, 5.815215059407049, 5.82103381503484, 5.827789697472305, 5.834378854711387, 5.841598965609782, 5.849194995802719, 5.857411961018613, 5.866790946481115, 5.874583076366875, 5.882547423865712, 5.889984762931725, 5.897746108574196, 5.906076993065994, 5.914374734428522, 5.92179389129988, 5.928741215764558, 5.935470158891279, 5.942132147360023, 5.94773282251067, 5.952979262087679, 5.957576483360438, 5.962774727307101, 5.967921247433399, 5.972668299697744, 5.977118366367418, 5.98092813386625, 5.991221386265591, 6.000164457049019, 6.008720034590819, 6.01783724817698, 6.027261753170245, 6.03654273075064, 6.046527380195908, 6.055716162482516, 6.063271225542391, 6.068562059119084, 6.073352486391531, 6.078990770109029, 6.084473449013417, 6.089404061461045, 6.093688598162926, 6.0970847315145384, 6.099800306325339, 6.103036124172848, 6.105934272191029, 6.109158806796095, 6.11210250026081, 6.1147681470243835, 6.117556523670907, 6.1200186478134855, 6.122655278183501, 6.125265673425457, 6.127399348316747, 6.13225109609469, 6.136396856332554, 6.139567036866558, 6.143153434509678, 6.145908126703612, 6.148884165243875, 6.150690292952892, 6.153867503968287, 6.158053896963628, 6.162700126844587, 6.166902115632204, 6.170714034879644, 6.175682054433081, 6.180252382249668, 6.183881711779523, 6.188798311662314, 6.1944819105512465, 6.199412438804468, 6.204542663293976, 6.210069601967668, 6.215044033788886, 6.219528172756162, 6.224557743176498, 6.2296865218513595, 6.23431650670856, 6.23959693947763, 6.24277408435845, 6.245731556155878, 6.248455620273731, 6.25115755440036, 6.254131111072994, 6.256826323898138, 6.260191236098157, 6.262775402903151, 6.265226393919041, 6.267711703432284, 6.2702220347414155, 6.272856641360904, 6.275212296670746, 6.27784700018646, 6.281201756403511, 6.285335072260192, 6.2896600964168075, 6.292947060631565, 6.296052065003391, 6.297384880276989, 6.2975104038563225, 6.296689404812977, 6.295180057501406, 6.294481748471542, 6.294337651471825, 6.2942447395168815, 6.293714941113729, 6.293230215331502, 6.292103546522235, 6.291883610735945, 6.2915663608778765, 6.290854257784565, 6.290241777607605, 6.288945839521958, 6.2863692640043265, 6.2839675797853785, 6.281191782971594, 6.2788416159768525, 6.276614336215889, 6.275837079139115, 6.273540192779523, 6.271912927179726, 6.270898868202814, 6.270641168021692, 6.271032798190631, 6.269821526566844, 6.266838227795034, 6.264332374782149, 6.261453445679839, 6.25815540144422, 6.255238432275621, 6.2518529752380525], "overall_macd": [0.0, 0.011957834757835073, 0.02438112028311501, 0.027861687343854413, 0.027479092450202636, 0.02965820935745178, 0.033819532183843926, 0.07977932035627333, 0.09373095701152323, 0.10080154462447943, 0.09920953725999304, 0.10401113220508229, 0.10898091591185999, 0.11202355652643714, 0.11513304924126011, 0.12662757431137805, 0.12502439510065688, 0.12193672597430183, 0.11733029886989943, 0.11438645656451474, 0.11036964043847775, 0.11234655497860935, 0.10766127087211874, 0.09455500815766449, 0.07802383357331699, 0.055838738573348756, 0.008751969116697289, -0.018347374122749116, -0.044954011998409094, -0.06169762843092563, -0.07308367972784424, -0.07821196858180635, -0.08054083342657137, -0.07107722800948846, -0.06006070264841945, -0.03997583858890952, -0.015807060894547753, 0.0033087285912847264, 0.02303410521304805, 0.03633536490003664, 0.06378865536818967, 0.0925479153604094, 0.11322770121915227, 0.13372351405755012, 0.15184731597871703, 0.16990046772916045, 0.19207999724612712, 0.1952943865002057, 0.19758948478758676, 0.19354616310633155, 0.19136354739473482, 0.19265792485835842, 0.19187536674742756, 0.1826938711705166, 0.1702275271011926, 0.15732395237905905, 0.1454214485098193, 0.12646169250389416, 0.10777286153054622, 0.08711610949694837, 0.07512445352194064, 0.06487316233329565, 0.05331020584836477, 0.04164110654138664, 0.027245759716359785, 0.067939482178617, 0.08904437035071489, 0.10217162609408703, 0.1164773492423814, 0.1295490428857189, 0.13791519553636, 0.1492799567807488, 0.15089873032799694, 0.13808268418606318, 0.1089181730015154, 0.08123750842101174, 0.06580408165940987, 0.05216474067343135, 0.03689557334056026, 0.01972576334084053, -0.0007317888052744692, -0.021936631212568614, -0.03391265724435133, -0.04535811744310614, -0.05096059346842008, -0.05676355225214458, -0.06265745383766053, -0.06536455674554098, -0.06913377347683713, -0.0697035726426467, -0.06935565378232411, -0.07190636517344196, -0.05112408646080269, -0.03953199816502195, -0.0374899688943664, -0.031873108709160825, -0.03349097484657193, -0.03238256826082253, -0.04028700676759023, -0.03488464939519975, -0.021910327814036457, -0.0074750578821953795, 0.0007289291912657703, 0.004356224713878198, 0.016721128901521, 0.023426154929998333, 0.02123292854285186, 0.029882304694883288, 0.04285965290864091, 0.0469546162908312, 0.05162212758695439, 0.058280466892044025, 0.058844345642274476, 0.055081637020464314, 0.056236419302288176, 0.05769687357662612, 0.054593846314905825, 0.057124593089171505, 0.04201535374605658, 0.028191130856195734, 0.015403592912787367, 0.005249213123360796, -0.00037315523728143063, -0.006768194206590472, -0.0061173763710735685, -0.011528645857538322, -0.016498402340009655, -0.019733414942058936, -0.02164422635458152, -0.02169806177630562, -0.023519179992456785, -0.02225288594536856, -0.015024275099982276, -0.0026802150347924325, 0.008888267523801119, 0.009873394684821513, 0.009336119444197877, -0.005151331179586549, -0.02601584285144476, -0.049644553217128795, -0.07317537127323881, -0.08439552363887248, -0.08783700456763022, -0.08913346963070001, -0.09264342408603188, -0.09401853456714981, -0.09920964922253095, -0.09496668037164646, -0.09135789645290071, -0.09068026920655647, -0.0883740909456705, -0.09108834910656416, -0.10254723115163422, -0.10915977712823821, -0.11628744389477141, -0.11735570197231393, -0.11605754859178674, -0.10227059026126728, -0.10254837971443553, -0.09641219333484496, -0.08571960066325879, -0.070382445713574, -0.05237889188446321, -0.050496006213400335, -0.06274849172794283, -0.0680431912994166, -0.07460692240185907, -0.08248896902170166, -0.08493229364953514, -0.08986729392889714], "overall_signal": [0.0, 0.0023915669515670148, 0.006789477617876615, 0.011003919563072177, 0.014298954140498268, 0.017370805183888973, 0.020660550583879965, 0.03248430453835864, 0.04473363503299156, 0.05594721695128914, 0.06459968101302993, 0.0724819712514404, 0.07978176018352433, 0.08623011945210689, 0.09201070540993754, 0.09893407919022565, 0.1041521423723119, 0.1077090590927099, 0.10963330704814782, 0.11058393695142121, 0.11054107764883253, 0.11090217311478791, 0.11025399266625409, 0.10711419576453618, 0.10129612332629236, 0.09220464637570364, 0.07551411092390237, 0.05674181391457207, 0.03640264873197584, 0.016782593299395545, -0.0011906613060524134, -0.0165949227612032, -0.029384104894276834, -0.037722729517319156, -0.042190324143539217, -0.04174742703261328, -0.03655935380500017, -0.028585737325743196, -0.01826176881798495, -0.007342342074380632, 0.00688385741413343, 0.024016669003388627, 0.041858875446541356, 0.06023180316874312, 0.0785549057307379, 0.0968240181304224, 0.11587521395356336, 0.13175904846289183, 0.14492513572783083, 0.15464934120353097, 0.16199218244177174, 0.1681253309250891, 0.1728753380895568, 0.17483904470574876, 0.17391674118483752, 0.17059818342368183, 0.16556283644090933, 0.1577426076535063, 0.1477486584289143, 0.13562214864252112, 0.12352260961840503, 0.11179272016138316, 0.10009621729877949, 0.08840519514730093, 0.07617330806111271, 0.07452654288461356, 0.07743010837783383, 0.08237841192108447, 0.08919819938534387, 0.09726836808541889, 0.10539773357560711, 0.11417417821663546, 0.12151908863890777, 0.12483180774833885, 0.12164908079897417, 0.11356676632338168, 0.10401422939058733, 0.09364433164715615, 0.08229457998583697, 0.06978081665683769, 0.05567829556441526, 0.04015531020901849, 0.025341716718344526, 0.011201749886054393, -0.001230718784840502, -0.012337285478301319, -0.02240131915017316, -0.030993966669246725, -0.03862192803076481, -0.044838256953141184, -0.04974173631897777, -0.05417466208987061, -0.053564546964057026, -0.05075803720425002, -0.048104423542273296, -0.0448581605756508, -0.042584723429835034, -0.040544292396032536, -0.04049283527034408, -0.03937119809531522, -0.035879024039059466, -0.03019823080768665, -0.02401279880789617, -0.018338994103541298, -0.01132696950252884, -0.004376344616023406, 0.0007455100157516474, 0.006572868951577976, 0.013830225742990565, 0.020455103852558693, 0.026688508599437832, 0.03300690025795907, 0.03817438933482215, 0.041555838871950586, 0.04449195495801811, 0.04713293868173972, 0.048625120208372945, 0.05032501478453266, 0.04866308257683745, 0.04456869223270911, 0.03873567236872476, 0.032038380519651966, 0.025556073368265285, 0.019091219853294133, 0.014049500608420593, 0.00893387131522881, 0.0038474165841811164, -0.000868749721066894, -0.005023845047769819, -0.00835868839347698, -0.01139078671327294, -0.013563206559692065, -0.013855420267750107, -0.011620379221158572, -0.0075186498721666346, -0.004040240960769006, -0.0013649688797756291, -0.0021222413397378134, -0.006900961642079203, -0.015449679957089122, -0.026994818220319062, -0.03847495930402975, -0.04834736835674984, -0.056504588611539876, -0.06373235570643829, -0.06978959147858059, -0.07567360302737067, -0.07953221849622583, -0.0818973540875608, -0.08365393711135993, -0.08459796787822206, -0.08589604412389049, -0.08922628152943923, -0.09321298064919903, -0.09782787329831351, -0.10173343903311359, -0.10459826094484823, -0.10413272680813204, -0.10381585738939275, -0.1023351245784832, -0.09901201979543833, -0.09328610497906546, -0.08510466236014502, -0.0781829311307961, -0.07509604325022545, -0.07368547286006369, -0.07386976276842278, -0.07559360401907855, -0.07746134194516988, -0.07994253234191533], "overall_upper_bb": [null, 6.006940612999728, 6.0334865790963095, 5.997188062765044, 5.971717770085063, 5.957941598262286, 5.956729336008233, 6.328912504330412, 6.358981483396446, 6.3676702855680825, 6.35721222497599, 6.364546591328596, 6.375368006738859, 6.383870160180307, 6.394563232811208, 6.430522488068042, 6.4364919264089, 6.440143713697321, 6.4414030105703075, 6.44512562531195, 6.43780257048801, 6.453356867359092, 6.459330419743155, 6.444818057815755, 6.41678623211265, 6.3974693377447345, 6.471819162656734, 6.464811653279807, 6.4954985021387115, 6.5104316678430285, 6.52210968968929, 6.520262691493251, 6.510895810721842, 6.494252336844832, 6.473068460256375, 6.434878978951171, 6.4269082542470235, 6.419622570113418, 6.4227764114666765, 6.4182195936874455, 6.457348137923291, 6.505457163496706, 6.557069991520034, 6.631911783116682, 6.713756581393469, 6.805282390365018, 6.895515555247837, 6.947452022757522, 6.983962780863634, 7.003472451469792, 7.015982560713296, 7.027316836338915, 7.021273123796384, 7.006477049057137, 6.97534993791968, 6.951276950004501, 6.932421835038487, 6.897904512660144, 6.8653916192357896, 6.81790558065283, 6.808893918555472, 6.8102367531168335, 6.814095593899255, 6.82158553658503, 6.832226386155644, 6.913843175512914, 6.932681820178402, 6.962258758413476, 7.000921135576411, 7.0471164358902, 7.085739300160007, 7.1330905883312825, 7.162763252694449, 7.173837228318704, 7.173509132429992, 7.173450169948138, 7.17418273235149, 7.17353762232574, 7.170766372571213, 7.164714962742772, 7.167577697251102, 7.175737203971956, 7.177062389409406, 7.1790415255128, 7.173164917402661, 7.135805601945613, 7.115397952094478, 7.093256694300296, 7.055723438728133, 7.000563765746416, 6.936343552418901, 6.832140892882294, 6.737726430002854, 6.674257711153235, 6.658570039723526, 6.652613266962564, 6.622494884489415, 6.590889152214058, 6.5706371359340405, 6.5629756385526585, 6.5853816096864914, 6.617661323450655, 6.636336861238248, 6.646927209941818, 6.680374024890247, 6.701438810082213, 6.705614037282792, 6.729974379234118, 6.766391554438116, 6.78271883096799, 6.7994113862351595, 6.813658731335718, 6.825246132261655, 6.833214991901334, 6.84532860934896, 6.859673431735472, 6.857785949420306, 6.864358635311023, 6.82496169347714, 6.814593384906301, 6.819917699412716, 6.825347274178133, 6.827076616411114, 6.829102471118642, 6.826569617439751, 6.829181848705292, 6.831740878978623, 6.829918112690889, 6.813574206376693, 6.805912124929499, 6.793813902288412, 6.768862733727827, 6.7553945138309075, 6.760573479727146, 6.7594960037934495, 6.738641506256073, 6.725159419304432, 6.6926953531795075, 6.719590360076171, 6.757280420224681, 6.795791793595342, 6.8079752874647514, 6.807509657087325, 6.806260645840041, 6.797872975102572, 6.794424855232116, 6.7941828125233785, 6.7851013802632165, 6.773970138133307, 6.760144417827676, 6.746774505940083, 6.729264564855316, 6.7033782233101915, 6.645473005997855, 6.567674031203695, 6.499575877106513, 6.415332138690231, 6.373980904784098, 6.360167210131678, 6.3553577047721905, 6.356420474750128, 6.358943991232273, 6.364598054682847, 6.349962129734802, 6.350470685404417, 6.341656556910575, 6.342219599765817, 6.330713226624018, 6.312722036499264, 6.302822139547979], "overall_lower_bb": [null, 5.5829593870002725, 5.633046754237024, 5.670211937234956, 5.682202229914936, 5.698658401737713, 5.711784949706051, 5.483562495669587, 5.506551849936887, 5.533309714431918, 5.559133229569465, 5.579603408671405, 5.596924300953449, 5.613244125533979, 5.627410100522125, 5.629452511931958, 5.643496308885219, 5.65706739741379, 5.670165410482324, 5.681874374688049, 5.737697429511989, 5.763653132640908, 5.788979580256845, 5.8319919421842465, 5.88552376788735, 5.916380662255264, 5.813630837343267, 5.750628346720194, 5.669441497861288, 5.612008332156971, 5.56662031031071, 5.529467308506749, 5.497834189278158, 5.485987663155168, 5.4796715397436255, 5.49086102104883, 5.493321745752977, 5.495607429886581, 5.494453588533323, 5.496130406312555, 5.47650186207671, 5.4498928365032935, 5.424990008479966, 5.394148216883317, 5.367303418606531, 5.348237609634983, 5.379404444752163, 5.421457977242477, 5.488447219136366, 5.563437548530208, 5.648137439286704, 5.736803163661085, 5.842346876203617, 5.935642950942862, 6.0377700620803205, 6.117843049995501, 6.182698164961514, 6.253215487339856, 6.3127283807642085, 6.383584419347171, 6.400596081444527, 6.397253246883165, 6.388894406100745, 6.36739446341497, 6.332253613844357, 6.284676824487084, 6.274838179821597, 6.266271241586525, 6.25260886442359, 6.239913564109801, 6.230290699839994, 6.213439411668719, 6.206766747305552, 6.211192771681296, 6.209020867570007, 6.203579830051861, 6.206347267648509, 6.219492377674261, 6.2327636274287865, 6.249315037257229, 6.241952302748898, 6.222792796028044, 6.219467610590596, 6.214928474487201, 6.227805082597336, 6.204124398054386, 6.173532047905521, 6.149173305699703, 6.1307065612718645, 6.127866234253584, 6.134586447581098, 6.168759107117707, 6.227673569997145, 6.264532288846766, 6.266219960276472, 6.267176733037437, 6.275295115510586, 6.288400847785943, 6.28369286406596, 6.286354361447342, 6.27790839031351, 6.2711286765493455, 6.268453138761752, 6.27343279005818, 6.263985975109753, 6.265921189917786, 6.2782459627172065, 6.2821856207658815, 6.285268445561882, 6.299441169032008, 6.31574861376484, 6.3435312686642815, 6.341443867738344, 6.345155008098667, 6.3600413906510385, 6.369696568264527, 6.399084050579695, 6.424511364688977, 6.48675830652286, 6.504126615093698, 6.493292300587285, 6.477362725821866, 6.472133383588885, 6.4676075288813575, 6.46264038256025, 6.448518151294707, 6.442369121021375, 6.427891887309112, 6.420235793623307, 6.4123978750705, 6.403956097711588, 6.406907266272173, 6.410875486169093, 6.408786520272855, 6.409363996206551, 6.418218493743927, 6.422700580695568, 6.421664646820492, 6.3698796399238296, 6.299689579775317, 6.223728206404658, 6.182044712535246, 6.155510342912676, 6.132759354159958, 6.105747024897428, 6.081705144767884, 6.04903718747662, 6.0336186197367825, 6.018749861866692, 6.001075582172324, 5.986415494059916, 5.965925435144684, 5.9333117766898065, 5.926056994002145, 5.932355968796306, 5.942954122893487, 5.972197861309769, 5.990399095215903, 5.977712789868322, 5.972022295227809, 5.973459525249871, 5.972936008767729, 5.970281945317155, 5.971347870265198, 5.943739314595582, 5.929553443089425, 5.908490400234183, 5.885996773375983, 5.8744879635007345, 5.853887860452021]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6812_BIDU.json b/6812_BIDU.json
new file mode 100644
index 0000000000000000000000000000000000000000..2a0ab41abae816bafee320d16554e9f69b1ad13c
--- /dev/null
+++ b/6812_BIDU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662587940.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0], "input_window": [[147.95, 135.86, 137.49, 135.7391, 136.1658, 136.42, 137.2191, 145.23, 145.61, 145.26, 145.314, 144.68, 144.12, 144.15, 144.07, 142.28, 143.1, 143.08, 143.2, 143.45, 139.6, 142.3, 142.72, 141.2996, 140.27, 140.12, 136.53, 135.77, 136.69, 135.935, 135.51, 136.08, 135.53, 132.84, 135.52, 135.72, 135.42, 136.06, 137.301, 134, 135.6565, 136.56, 133.9, 135.36, 135.32, 135.38, 139.49, 138.84, 139.25, 138.99, 138.39, 138.3, 138.37, 138.87, 139.215, 139.15, 139.63, 139.26, 139.35, 134.325, 134.34, 134.43, 133.95, 133.41, 132.37, 130.81, 128.06, 128.15, 128.96, 128.915, 128.4, 127.945, 129.57, 127.75, 127.72, 127.91, 128.02, 127.41, 123.97, 123.03, 122.555, 122.2, 122.22, 122.6, 123.02, 123.25, 124.03, 123.83, 124.79, 125, 125.74, 125.83, 127.19, 127.09, 126.86, 126.315, 126.1, 126.53, 121.65, 121.84, 122.19, 121.51, 121.81, 122.5875, 121.26, 120.47, 119.45, 118.8, 119, 119.11, 119.73, 116.62, 118.36, 117.92, 118.02, 118.33, 118.135, 119.27, 120.42, 119.64, 119.91, 120.1, 119.88, 120, 121, 120.84, 119.47, 118.85, 118.71, 119.45, 116.17, 120.04, 120.08, 120.6, 120.54, 120.72, 121.26], [148.99, 135.91, 137.62, 135.7391, 136.27, 136.79, 137.2191, 145.82, 145.6699, 145.38, 145.38, 144.76, 144.15, 145.28, 144.07, 142.86, 143.1413, 143.14, 143.36, 143.63, 139.875, 142.3, 142.72, 141.355, 140.41, 140.53, 137.625, 135.88, 136.78, 136.02, 135.6571, 136.125, 135.53, 133.05, 135.59, 135.87, 135.53, 136.06, 137.301, 134.6, 135.6565, 136.57, 133.91, 135.46, 135.33, 135.46, 139.555, 138.86, 139.2969, 139, 138.39, 138.3347, 138.42, 138.89, 139.383, 139.21, 139.68, 139.26, 139.39, 134.33, 134.365, 134.51, 134.05, 133.49, 132.37, 131.38, 128.2, 128.16, 129.01, 128.99, 128.46, 127.96, 129.725, 127.76, 127.74, 128.04, 128.02, 127.52, 124.08, 123.31, 122.63, 122.21, 122.41, 122.6, 123.04, 123.25, 124.06, 123.86, 124.79, 125, 125.77, 126.12, 127.2, 127.18, 126.87, 126.315, 126.1, 126.58, 121.74, 121.87, 122.19, 121.59, 121.81, 122.72, 122.71, 120.58, 119.45, 118.845, 119.065, 119.11, 119.81, 116.99, 118.39, 117.92, 118.02, 118.33, 118.15, 120.04, 120.47, 119.84, 119.92, 120.25, 120, 120, 121, 120.94, 119.51, 118.85, 118.84, 119.45, 117.3, 120.06, 120.17, 120.63, 120.54, 120.76, 121.5], [145.51, 135.64, 137.41, 135.46, 136.1658, 136.41, 136.99, 144.91, 145.18, 145.23, 145.26, 144.67, 144.08, 144.15, 143.8, 142.19, 143.1, 142.99, 143.2, 143.39, 139.5, 142.16, 142.65, 141.195, 140.25, 140.09, 136.45, 135.725, 136.6419, 135.91, 135.48, 136.06, 135.27, 132.68, 135.27, 135.71, 135.42, 136.06, 137.18, 133.84, 135.13, 136.56, 133.8382, 135.35, 135.32, 135.37, 139.461, 138.84, 139.1, 138.89, 138.37, 138.22, 137.95, 138.76, 139.215, 139.15, 139.628, 139.24, 139.31, 134.1, 134.16, 134.43, 133.94, 133.39, 132.27, 130.75, 127.9, 128.08, 128.925, 128.885, 128.4, 127.78, 129.5, 127.655, 127.69, 127.91, 127.83, 127.3, 123.61, 123.03, 122.5, 122.17, 122.22, 122.45, 122.915, 122.95, 123.93, 123.825, 124.74, 124.9, 125.7, 125.705, 127.12, 127.09, 126.77, 126.04, 126.01, 126.39, 121.65, 121.74, 122.1, 121.51, 120.84, 122.39, 121.08, 120.4, 119.44, 118.75, 119, 119.09, 119.73, 116.575, 118.13, 117.88, 117.88, 118.23, 118.01, 118.58, 120.37, 119.62, 119.87, 120.1, 119.88, 119.8, 120.42, 120.83, 119.41, 118.75, 118.67, 119.33, 116.11, 119.98, 120.06, 120.55, 120.54, 120.7, 121.26], [145.8301, 135.83, 137.465, 135.495, 136.23, 136.79, 137.05, 145.8199, 145.23, 145.29, 145.38, 144.76, 144.11, 144.32, 143.8, 142.75, 143.1413, 143.14, 143.31, 143.62, 139.5, 142.29, 142.65, 141.31, 140.41, 140.53, 137.325, 135.78, 136.6419, 135.91, 135.6571, 136.06, 135.31, 133, 135.3, 135.86, 135.53, 136.06, 137.21, 134.6, 135.54, 136.57, 133.85, 135.4, 135.33, 135.44, 139.48, 138.86, 139.21, 138.9, 138.37, 138.23, 138.305, 138.76, 139.383, 139.2, 139.628, 139.25, 139.36, 134.1, 134.16, 134.45, 133.98, 133.39, 132.27, 131.075, 128.075, 128.095, 128.97, 128.885, 128.44, 127.865, 129.55, 127.76, 127.73, 128.04, 127.87, 127.3, 124.019, 123.23, 122.63, 122.19, 122.39, 122.48, 122.96, 122.95, 123.96, 123.86, 124.74, 124.94, 125.755, 126.12, 127.2, 127.13, 126.77, 126.08, 126.01, 126.4, 121.67, 121.74, 122.1, 121.59, 120.9, 122.39, 122.71, 120.4, 119.45, 118.78, 119.06, 119.11, 119.735, 116.95, 118.155, 117.885, 117.88, 118.23, 118.14, 119.85, 120.42, 119.8, 119.9, 120.195, 120, 119.86, 120.5, 120.87, 119.43, 118.77, 118.84, 119.33, 117.29, 120.04, 120.06, 120.55, 120.54, 120.76, 121.495], [164986, 19327, 20097, 9881, 1995, 11603, 18114, 72784, 46121, 2519, 4045, 1904, 5093, 101018, 3983, 9785, 1351, 4217, 7651, 6504, 7271, 5851, 1280, 4363, 3397, 2697, 75282, 7127, 4483, 4346, 2058, 813, 4587, 11745, 6160, 4003, 841, 510, 5306, 31365, 15791, 897, 2066, 2063, 541, 5339, 2424, 830, 3614, 2551, 1596, 1751, 29209, 4810, 3466, 1313, 1979, 1775, 4186, 6740, 7867, 1892, 5004, 4375, 2482, 60021, 24102, 7287, 2184, 6102, 2453, 7588, 5723, 4397, 1802, 1565, 6351, 6293, 126302, 3944, 3548, 2016, 5386, 3830, 11160, 3486, 5257, 1184, 1134, 7543, 3047, 17662, 3156, 3599, 3257, 6908, 865, 4903, 5046, 1902, 1797, 1737, 19060, 3012, 59531, 1738, 859, 2533, 1388, 999, 4879, 10940, 4398, 901, 1386, 3542, 32190, 58993, 2185, 5044, 3263, 11223, 2668, 21309, 11124, 7955, 2880, 2651, 1899, 4701, 63987, 1987, 5014, 1010, 257, 2825, 7103]], "output_timestamps": [1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0], "output_window": [[117.14, 117.05, 118.09, 117.8, 117.72, 117.3696, 117.92, 118.3, 120.22, 119.66, 119.42, 118.89, 118.9, 117.2, 118.875, 118.14, 119.06, 119.45, 119.9, 119.76, 123.94, 124.56, 124.2, 122.4848, 123.17, 122.9, 124.22, 121.5, 121.45, 122.17, 122.43, 122.54, 123.665], [118.0528, 117.05, 118.15, 117.87, 117.73, 117.3825, 118.08, 118.52, 120.29, 119.66, 119.42, 118.89, 119.1, 117.4699, 119.14, 118.19, 119.07, 119.45, 119.92, 119.845, 124.22, 124.64, 124.2, 122.63, 123.17, 122.92, 124.22, 121.58, 121.51, 122.19, 122.46, 122.59, 123.84], [117.08, 116.68, 118.06, 117.77, 117.64, 117.355, 117.9, 118.1195, 120.19, 119.61, 119.38, 118.73, 118.89, 116.595, 118.875, 118.13, 119.03, 119.45, 119.865, 119.76, 123.785, 124.54, 124.19, 122.47, 123.05, 122.87, 123.12, 121.3053, 121.45, 122.16, 122.43, 122.54, 123.665], [117.76, 116.74, 118.1, 117.87, 117.73, 117.3825, 118.07, 118.345, 120.29, 119.61, 119.38, 118.75, 119.1, 117.4699, 119.07, 118.13, 119.05, 119.45, 119.91, 119.845, 123.86, 124.64, 124.19, 122.62, 123.11, 122.91, 123.45, 121.45, 121.46, 122.19, 122.43, 122.56, 123.835], [52107, 21288, 3284, 2002, 1945, 1224, 5214, 8885, 8016, 3288, 1381, 5257, 3633, 45285, 6520, 1969, 1213, 743, 1679, 2651, 10977, 5288, 695, 1991, 1702, 2373, 35030, 6633, 2170, 1180, 1565, 1065, 3394]], "text": {"content": "Baidu Inc. (BIDU) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-28T22:15:22Z\n\nIn the latest trading session, Baidu Inc. (BIDU) closed at $121.40, marking a +1.79% move from the previous day.\n\nArticle Content:\n\nBIDU Quick QuoteBIDU\nBaidu Inc. (BIDU Quick QuoteBIDU  -  Free Report)     closed at $121.40 in the latest trading session, marking a +1.79% move from the prior day. The stock lagged the S&P 500's daily gain of 1.97%. Meanwhile, the Dow gained 1.88%, and the Nasdaq, a tech-heavy index, added 0.25%.\nPrior to today's trading, shares of the web search company had lost 13.38% over the past month. This has lagged the Computer and Technology sector's loss of 11.71% and the S&P 500's loss of 9.93% in that time.\nBaidu Inc. will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $2.51, up 10.09% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $5.01 billion, up 1.09% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.16 per share and revenue of $18.88 billion. These totals would mark changes of +9.05% and -2.15%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Baidu Inc.Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 23.6% higher. Baidu Inc. is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, Baidu Inc. currently has a Forward P/E ratio of 13.03. For comparison, its industry has an average Forward P/E of 19.97, which means Baidu Inc. is trading at a discount to the group.\nInvestors should also note that BIDU has a PEG ratio of 0.62 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BIDU's industry had an average PEG ratio of 1.59 as of yesterday's close.\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 93, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBaidu, Inc. (BIDU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664403322000, "published_utc": "2022-09-28T22:15:22Z", "article_url": "https://www.zacks.com/stock/news/1986274/baidu-inc-bidu-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.682205890859775, "input_bin_label": "<-4%", "output_percentage_change": 2.178992712450599, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -15.082688690469247, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [145.8301, 140.83005, 139.70836666666665, 138.655025, 138.17002, 137.94001666666665, 137.81287142857144, 138.81375, 139.52666666666667, 140.103, 140.05799000000002, 140.95099, 141.61549, 142.49799, 143.25499, 143.85099, 144.46012000000002, 144.19213, 144.00012999999998, 143.83313, 143.24513000000002, 142.99813, 142.85213, 142.55113, 142.21212999999997, 141.99013, 141.4085, 140.67249999999999, 140.00569000000002, 139.23469, 138.85039999999998, 138.2274, 137.4934, 136.6624, 136.15140000000002, 135.68439999999998, 135.5049, 135.5329, 135.58971000000003, 135.45871, 135.447, 135.498, 135.352, 135.59199999999998, 135.595, 135.55300000000003, 135.94799999999998, 136.228, 136.428, 136.858, 137.14100000000002, 137.30700000000002, 137.7525, 138.0885, 138.4938, 138.8698, 138.8846, 138.9236, 138.9386, 138.4586, 138.0376, 137.6596, 137.2271, 136.69009999999997, 135.9788, 135.1663, 134.01100000000002, 132.8955, 131.85649999999998, 131.33499999999998, 130.76299999999998, 130.10449999999997, 129.6615, 129.0985, 128.6445, 128.34099999999998, 128.32049999999998, 128.241, 127.7459, 127.1804, 126.59940000000002, 126.0319, 125.31590000000001, 124.78790000000001, 124.31090000000002, 123.8019, 123.4109, 123.0669, 123.13900000000001, 123.30999999999999, 123.62249999999999, 124.0155, 124.4965, 124.9615, 125.3425, 125.6555, 125.8605, 126.11449999999999, 125.80749999999998, 125.4875, 125.122, 124.66900000000001, 124.03900000000002, 123.56499999999998, 123.15899999999999, 122.59100000000001, 121.93499999999999, 121.173, 120.912, 120.649, 120.4125, 119.94850000000001, 119.674, 119.22350000000002, 118.7405, 118.52349999999998, 118.3925, 118.49949999999998, 118.63550000000001, 118.70450000000001, 118.721, 119.04549999999999, 119.22999999999999, 119.42749999999998, 119.6895, 119.9535, 120.08250000000001, 119.9745, 119.81649999999999, 119.7695, 119.5085, 119.49300000000001, 119.499, 119.56800000000001, 119.572, 119.56099999999999, 119.7675], "in_sma_50": [145.8301, 140.83005, 139.70836666666665, 138.655025, 138.17002, 137.94001666666665, 137.81287142857144, 138.81375, 139.52666666666667, 140.103, 140.58272727272725, 140.93083333333334, 141.17538461538462, 141.4, 141.56, 141.634375, 141.7230176470588, 141.8017388888889, 141.88112105263158, 141.968065, 141.8505380952381, 141.87051363636363, 141.9044043478261, 141.8796375, 141.820852, 141.77120384615384, 141.60652962962962, 141.3984392857143, 141.23442068965517, 141.05694, 140.88275161290323, 140.732040625, 140.56773636363639, 140.34515588235294, 140.20100857142856, 140.080425, 139.95744054054055, 139.85487631578948, 139.78705897435898, 139.65738249999998, 139.55695853658537, 139.48584047619048, 139.35477441860465, 139.2648931818182, 139.1774511111111, 139.09620217391304, 139.1043680851064, 139.09927708333333, 139.10153673469387, 139.09750599999998, 138.94830399999998, 138.996304, 139.013104, 139.07840399999998, 139.141464, 139.18966400000002, 139.241224, 139.109826, 138.992426, 138.768626, 138.544226, 138.33802599999999, 138.135426, 137.91682600000001, 137.686226, 137.452726, 137.1514, 136.85049999999998, 136.5637, 136.269, 136.0478, 135.7593, 135.4973, 135.2263, 134.97269999999997, 134.72289999999998, 134.53379999999999, 134.3642, 134.111742, 133.85814200000002, 133.59759999999997, 133.3202, 133.06179999999998, 132.85139999999998, 132.6046, 132.3464, 132.115, 131.87099999999998, 131.6216, 131.4284, 131.2327, 131.0237, 130.8907, 130.72529999999998, 130.5541, 130.36690000000002, 130.0975, 129.8483, 129.4975, 129.1543, 128.8289, 128.4961, 128.148, 127.82060000000001, 127.48714, 127.11113999999999, 126.70758, 126.29817999999999, 125.89218000000001, 125.59237999999999, 125.30388, 124.95388000000001, 124.63738, 124.32727999999999, 124.03948, 123.78258, 123.58388000000001, 123.41898, 123.24797999999998, 123.06627999999999, 122.89548, 122.74208, 122.55108, 122.39308, 122.24848, 122.10508, 121.93628000000001, 121.76568000000002, 121.6621, 121.58410000000002, 121.47730000000001, 121.43430000000001, 121.38770000000001, 121.34909999999999, 121.30069999999999, 121.2569, 121.2076], "in_sma_200": [145.8301, 140.83005, 139.70836666666665, 138.655025, 138.17002, 137.94001666666665, 137.81287142857144, 138.81375, 139.52666666666667, 140.103, 140.58272727272725, 140.93083333333334, 141.17538461538462, 141.4, 141.56, 141.634375, 141.7230176470588, 141.8017388888889, 141.88112105263158, 141.968065, 141.8505380952381, 141.87051363636363, 141.9044043478261, 141.8796375, 141.820852, 141.77120384615384, 141.60652962962962, 141.3984392857143, 141.23442068965517, 141.05694, 140.88275161290323, 140.732040625, 140.56773636363639, 140.34515588235294, 140.20100857142856, 140.080425, 139.95744054054055, 139.85487631578948, 139.78705897435898, 139.65738249999998, 139.55695853658537, 139.48584047619048, 139.35477441860465, 139.2648931818182, 139.1774511111111, 139.09620217391304, 139.1043680851064, 139.09927708333333, 139.10153673469387, 139.09750599999998, 139.08324117647058, 139.06683269230768, 139.05245849056604, 139.0470425925926, 139.0531509090909, 139.05577321428572, 139.06581228070175, 139.06898793103448, 139.07392033898307, 138.99102166666668, 138.91182459016395, 138.83985967741935, 138.76271904761904, 138.6787703125, 138.58017384615385, 138.4664590909091, 138.31136268656718, 138.16112205882354, 138.02791739130433, 137.89730428571428, 137.7641028169014, 137.62661527777777, 137.51597671232878, 137.38413918918917, 137.25541733333333, 137.13416184210527, 137.01384805194806, 136.88931153846153, 136.72639620253165, 136.55769125, 136.38574444444444, 136.2126256097561, 136.04608795180724, 135.8845869047619, 135.73253294117646, 135.5838988372093, 135.4502908045977, 135.31858295454546, 135.1997224719101, 135.08572555555554, 134.9831901098901, 134.8868510869565, 134.80419677419354, 134.72255638297872, 134.6388452631579, 134.549690625, 134.4616525773196, 134.37939081632652, 134.25101313131313, 134.125903, 134.00683465346535, 133.88510098039217, 133.75903203883496, 133.64971442307692, 133.54552666666666, 133.42151226415095, 133.29093738317758, 133.15657685185184, 133.0272504587156, 132.90073, 132.78211981981983, 132.64076160714285, 132.51256902654868, 132.38425701754386, 132.25813304347827, 132.13720086206897, 132.01756666666665, 131.91445169491524, 131.81785966386556, 131.71771083333334, 131.62004380165288, 131.52639590163935, 131.43268536585364, 131.33935725806452, 131.2526424, 131.1702404761905, 131.07779763779527, 130.98164296875, 130.88752170542637, 130.7986176923077, 130.69549847328244, 130.614775, 130.5354157894737, 130.46089776119405, 130.38740962962962, 130.3166198529412, 130.2522284671533], "in_ema_10": [145.8301, 144.01189999999997, 142.82155454545452, 141.48945371900822, 140.53318940646128, 139.8526095143774, 139.34304414812698, 140.52065430301298, 141.37689897519243, 142.0883718887938, 142.68684972719493, 143.0637861404322, 143.2540068421718, 143.44782377995875, 143.51185581996626, 143.3733365799724, 143.3311481108865, 143.2963939089071, 143.29886774365127, 143.35725542662377, 142.6559362581467, 142.5894023930291, 142.60042013975107, 142.36579829615997, 142.01019860594906, 141.7410715866856, 140.93814948001548, 140.00030412001266, 139.38968518910127, 138.75701515471923, 138.19339421749754, 137.8055043597707, 137.35177629435785, 136.56054424083823, 136.33135437886764, 136.24565358270988, 136.1155347494899, 136.10543752230993, 136.3062670637081, 135.99603668848846, 135.9131209269451, 136.03255348568237, 135.63572557919466, 135.59286638297743, 135.54507249516337, 135.52596840513365, 136.2448832405639, 136.7203590150068, 137.1730210122783, 137.48701719186406, 137.64755952061606, 137.75345778959496, 137.85373819148677, 138.01851306576188, 138.2666015992597, 138.4363103993943, 138.65298123586805, 138.76153010207386, 138.8703428107877, 138.00300775428082, 137.3042790716843, 136.78531924046897, 136.27526119674732, 135.75066825188418, 135.1178194788143, 134.38276139175716, 133.23589568416494, 132.30118737795314, 131.695516945598, 131.18451386458017, 130.6855113437474, 130.17269109942967, 130.05947453589698, 129.64138825664298, 129.29386311907152, 129.06588800651303, 128.84845382351065, 128.56691676469052, 127.74002280747405, 126.92001866066057, 126.14001526781318, 125.42183067366533, 124.8705887329989, 124.43593623609, 124.16758419316454, 123.94620524895281, 123.94871338550684, 123.93258367905104, 124.07938664649629, 124.23586180167878, 124.51206874682808, 124.80441988376843, 125.23997990490143, 125.58361992219207, 125.7993253908844, 125.85035713799633, 125.87938311290608, 125.97404072874133, 125.19148786897017, 124.56394462006651, 124.11595468914533, 123.65669020020981, 123.15547380017166, 123.01629674559499, 122.96060642821408, 122.49504162308423, 121.94139769161437, 121.36659811132084, 120.94721663653522, 120.61317724807427, 120.4535086575153, 119.8165070834216, 119.51441488643584, 119.2181576343566, 118.97485624629176, 118.83942783787508, 118.71225914007961, 118.91912111461059, 119.19200818468138, 119.30255215110294, 119.41117903272058, 119.55369193586228, 119.63483885661458, 119.67577724632102, 119.8256359288081, 120.01552030538843, 119.90906206804507, 119.70195987385505, 119.54523989679049, 119.5061053701013, 119.10317712099196, 119.27350855353887, 119.41650699834997, 119.62259663501361, 119.78939724682931, 119.96587047467851, 120.24389402473696], "in_ema_50": [145.8301, 145.43793921568624, 145.12527493271818, 144.74761709221943, 144.41359289252455, 144.11462846536674, 143.83758421182296, 143.91532208586912, 143.9668780825017, 144.01876521652122, 144.07214697273605, 144.09912160125623, 144.09954820512854, 144.10819337355488, 144.09610735890567, 144.043318835027, 144.00794554737888, 143.97390846708953, 143.94787284092916, 143.93501508246135, 143.76109292236484, 143.70340300384075, 143.66209308212152, 143.56985413772458, 143.44593828918636, 143.3315877680418, 143.09603530654996, 142.80913196119505, 142.56727972742272, 142.30620993419046, 142.04546052500652, 141.81073658284942, 141.55580573646318, 141.2202839428764, 140.98811594511653, 140.78701335903355, 140.58085597240478, 140.4035675028987, 140.27832956160856, 140.05564997095726, 139.87856565837072, 139.74881798549342, 139.51749178998386, 139.35602152370998, 139.19813832670175, 139.0507603531056, 139.0675932804348, 139.05945236747658, 139.065356196203, 139.05887163948915, 139.03185706539156, 139.00041169027816, 138.9731406436006, 138.9647821869888, 138.98118288553826, 138.9897639488505, 139.01479281360147, 139.0240166248328, 139.0371924434668, 138.84357705352693, 138.65990736515332, 138.49481295867673, 138.31776147010117, 138.12451592225406, 137.89492706255783, 137.62747894245751, 137.25287192510626, 136.89373969274916, 136.58300480283745, 136.2811222615497, 135.9736272709007, 135.6556418877281, 135.41620495095447, 135.1159616195445, 134.82631606583686, 134.56018602403935, 134.2978257878025, 134.02340124710437, 133.6310717864336, 133.2231866183382, 132.8077675352661, 132.39138449466742, 131.9991733380138, 131.62587242279758, 131.28603428857022, 130.9591309831361, 130.68465525830726, 130.4170217187658, 130.19439341606912, 129.98833877230172, 129.8223254871134, 129.67713625232466, 129.57999365419428, 129.48391547167688, 129.37748741396408, 129.24817418204393, 129.12118695921868, 129.01447374513168, 128.72645516689124, 128.4524765328955, 128.2033598061153, 127.94401236273822, 127.66777658380731, 127.46080495306977, 127.2744988764788, 127.00491068524434, 126.70863967797986, 126.39771263178457, 126.109959195244, 125.83545099150895, 125.59621761929293, 125.25715026167362, 124.97863456513741, 124.70045281748497, 124.4329840795444, 124.1897298019152, 123.95248549595775, 123.79160371180255, 123.65938395839854, 123.50803556787311, 123.36654397697613, 123.24216970336923, 123.11502579343318, 122.98737772310247, 122.88983349866707, 122.8106243418566, 122.67805083825438, 122.52479394263656, 122.38029221939591, 122.26067291667451, 122.06574456700099, 121.98630360358919, 121.91076228580138, 121.85739905890722, 121.8057363507148, 121.76472708205931, 121.75414954942954], "in_ema_200": [145.8301, 145.73059651741295, 145.64835177594614, 145.54732340006606, 145.4546137144933, 145.36839865265753, 145.2856285168102, 145.29094465097128, 145.29033823653376, 145.29033487099613, 145.2912270613345, 145.2859412199282, 145.27424031226724, 145.264745383787, 145.2501708028538, 145.22529348143237, 145.2045572278858, 145.1840143698969, 145.1653674607437, 145.14999067008955, 145.09377185745186, 145.06587363001452, 145.04183508643231, 145.00470239900514, 144.95898396717425, 144.91491447496355, 144.83939293789925, 144.74924972458683, 144.66857957807355, 144.5814295325206, 144.49263023368957, 144.40872346519515, 144.31818890335242, 144.20557010829418, 144.1169574704007, 144.0347986896007, 143.9501738270176, 143.871664634709, 143.80537941446315, 143.71378359939388, 143.63245241930042, 143.56217926089943, 143.4655406612885, 143.38528652535527, 143.30513442062536, 143.22687437663905, 143.18959204453319, 143.14651152667716, 143.107342257755, 143.06547815568777, 143.01875698000927, 142.9711076568251, 142.9246787249164, 142.88323913561374, 142.84841088550814, 142.81210828963245, 142.78042562008386, 142.7452970069487, 142.71161245961588, 142.62592477345055, 142.54168671600328, 142.46117242032167, 142.37678264499507, 142.2873619221593, 142.18768667915273, 142.07711268234524, 141.9377881780433, 141.80004899219213, 141.67238681316536, 141.54514913343237, 141.4147496395674, 141.2799262600692, 141.16321057588942, 141.02984529652736, 140.8975085274077, 140.7695731191748, 140.64121915778998, 140.50847070845876, 140.3443963730512, 140.17410387182682, 139.9995356740972, 139.8223263639072, 139.64887038018674, 139.4780358490406, 139.3136772833785, 139.15085462384238, 138.99970184151562, 138.84905804209757, 138.70866940486277, 138.57166771924227, 138.44413868721003, 138.32151044156618, 138.21084864612772, 138.10059144566875, 137.98784924222926, 137.86936318011755, 137.75135956638505, 137.63841071497825, 137.47952105612276, 137.3229089063106, 137.17143717589954, 137.01639800001993, 136.85603583086552, 136.71209517583205, 136.57277084572428, 136.411847752732, 136.2430731482272, 136.06931122635433, 135.90006434848016, 135.73299903157988, 135.57381496161392, 135.38850336995608, 135.21702572448388, 135.0445677570761, 134.87377603810023, 134.70816632627833, 134.54330894989747, 134.397106870794, 134.25803118053736, 134.11417017376584, 133.97273564467366, 133.83564374771174, 133.6979756507196, 133.56028435071244, 133.4303312725959, 133.30535285197308, 133.16728963951564, 133.0240330261871, 132.88289836921015, 132.74804365906877, 132.59423227937654, 132.4693145452534, 132.34583877863398, 132.22846724849833, 132.11216409179684, 131.99920723516206, 131.89468776018532], "in_macd": [0.0, -0.7977287749287711, -1.283211675229893, -1.806103273183993, -2.1365613254479285, -2.326446564965863, -2.427964099460354, -1.7802383603952308, -1.2995308627186546, -0.9033123860464514, -0.5754111591830906, -0.36140978589489237, -0.2414781141062008, -0.12801052949561154, -0.0791340967722931, -0.12369946604292181, -0.12599085830859735, -0.12645401910580745, -0.11181456937021039, -0.07434133018284683, -0.37279572876616385, -0.37981503559049656, -0.3522681673122747, -0.4335659979510922, -0.5641148282470283, -0.6503953667609608, -0.9662516819298901, -1.3259539039918025, -1.523905742883727, -1.7200149529228952, -1.8742348188746973, -1.94156337688392, -2.032016653080518, -2.264001223854706, -2.2364791499728938, -2.144756965023049, -2.0747779658171055, -1.9540277189655058, -1.7454168108172325, -1.770289554452404, -1.6946167518366337, -1.5338518295384063, -1.607396670136211, -1.5230526373266855, -1.4451984505120663, -1.3589571537141296, -0.9536232926477908, -0.674645215827752, -0.42046415603056175, -0.2412571814768114, -0.14038268937372322, -0.07091825608074487, -0.009703463545406521, 0.07466372107393227, 0.18961050422498715, 0.262909431147051, 0.3514836966142241, 0.3867201302809633, 0.4186948845180609, 0.0193737388688362, -0.28891916713971, -0.5040327639596285, -0.704317972135243, -0.9002756939579228, -1.1328890008678911, -1.3975531131093817, -1.828300743918419, -2.1433503037384014, -2.295957790164465, -2.396137925795557, -2.4828187964376127, -2.5683058740467573, -2.4715985317286027, -2.5104563286961366, -2.5146844450815706, -2.4646103545563847, -2.410853043124348, -2.386731468149094, -2.602365773018647, -2.8045936099048276, -2.9789362899734186, -3.1166812810246256, -3.1731289944576417, -3.1740139096036444, -3.100245522215417, -3.007917064606815, -2.8207318962284944, -2.649908964920911, -2.4156755120170175, -2.1886757923684854, -1.9208705898818152, -1.6600446267953117, -1.350622067376591, -1.098389326323442, -0.9169717733464893, -0.8194284281554758, -0.739251409237653, -0.6368990279289761, -0.9267722445340922, -1.1377353373781887, -1.2613362182403023, -1.3844840739785411, -1.5202325754945036, -1.4904032524600694, -1.4245209822483673, -1.5409434659030268, -1.6903805289839937, -1.8416445467370863, -1.9168326569796648, -1.9499078697682535, -1.9037427758588024, -2.0680437105353633, -2.077076708238806, -2.0820219148926356, -2.062568479480177, -1.9959019021116688, -1.9281044195339376, -1.7166037774057088, -1.4858656244288255, -1.3376136171172561, -1.1982410915356354, -1.051858160193504, -0.9407392463477464, -0.8541276842594954, -0.7254818429167358, -0.5869076727146734, -0.5865215544912274, -0.6321846065442003, -0.655172073462694, -0.626627529612918, -0.7598575590227767, -0.6362074959219939, -0.5304849963880685, -0.40252024608214754, -0.29847355856517765, -0.19600423292008884, -0.05485585262354675], "in_signal": [0.0, -0.15954575498575424, -0.384278939034582, -0.6686438058644643, -0.9622273097811572, -1.2350711608180984, -1.4736497485465496, -1.534967470916286, -1.48788014927676, -1.3709665966306983, -1.2118555091411767, -1.04176636449192, -0.8817087144147762, -0.7309690774309432, -0.6006020812992132, -0.505221558247955, -0.42937541826008346, -0.3687911384292283, -0.3173958246174247, -0.26878492573050916, -0.2895870863376401, -0.3076326761882114, -0.3165597744130241, -0.3399610191206377, -0.3847917809459158, -0.43791249810892485, -0.543580334873118, -0.7000550486968549, -0.8648251875342293, -1.0358631406119625, -1.2035374762645095, -1.3511426563883917, -1.4873174557268172, -1.642654209352395, -1.761419197476495, -1.8380867509858059, -1.885424993952066, -1.899145538954754, -1.8683997933272498, -1.848777745552281, -1.8179455468091517, -1.7611268033550027, -1.7303807767112445, -1.6889151488343326, -1.6401718091698794, -1.5839288780787295, -1.457867760992542, -1.3012232519595839, -1.1250714327737796, -0.9483085825143861, -0.7867234038862535, -0.6435623743251518, -0.5167905921692028, -0.3984997295205758, -0.28087768277146324, -0.1721202599877604, -0.0673994686673635, 0.02342445112230187, 0.10247853780145369, 0.0858575780149302, 0.010902228984002164, -0.09208476960472396, -0.2145314101108278, -0.35168026688024684, -0.5079220136777757, -0.685848233564097, -0.9143387356349614, -1.1601410492556494, -1.3873043974374126, -1.5890711031090416, -1.767820641774756, -1.9279176882291562, -2.0366538569290453, -2.131414351282464, -2.2080683700422856, -2.2593767669451053, -2.289672022180954, -2.3090839113745822, -2.3677402837033954, -2.455110948943682, -2.5598760171496298, -2.6712370699246293, -2.771615454831232, -2.8520951457857144, -2.901725221071655, -2.9229635897786874, -2.902517251068649, -2.8519955938391015, -2.764731577474685, -2.6495204204534453, -2.5037904543391196, -2.335041288830358, -2.1381574445396048, -1.9302038208963723, -1.7275574113863956, -1.5459316147402116, -1.3845955736397, -1.2350562644975553, -1.1733994605048628, -1.166266635879528, -1.185280552351683, -1.2251212566770546, -1.2841435204405445, -1.3253954668444496, -1.3452205699252333, -1.384365149120792, -1.4455682250934323, -1.5247834894221632, -1.6031933229336637, -1.6725362323005817, -1.718777541012226, -1.7886307749168535, -1.8463199615812442, -1.8934603522435225, -1.9272819776908534, -1.9410059625750165, -1.9384256539668008, -1.8940612786545825, -1.8124221478094313, -1.7174604416709964, -1.6136165716439244, -1.5012648893538403, -1.3891597607526216, -1.2821533454539964, -1.1708190449465443, -1.0540367705001703, -0.9605337272983818, -0.8948639031475456, -0.8469255372105754, -0.802865935691044, -0.7942642603573906, -0.7626529074703113, -0.7162193252538629, -0.6534795094195198, -0.5824783192486515, -0.5051835019829389, -0.41511797211106055], "in_upper_bb": [null, 154.97232704508716, 150.43683729454892, 148.37540805195152, 146.8630621607168, 145.79653131418476, 145.0163426424741, 147.5620866425526, 148.7605025981742, 149.54102856109262, 150.08508635248882, 150.30647961285922, 150.32346592782244, 150.34847562471697, 150.27157607554454, 150.07156324838385, 149.9249273470114, 149.78674812727579, 149.67195192875454, 149.590873169193, 149.12335599389033, 148.92721504496777, 148.85734196252017, 148.3670403281519, 147.88629042035402, 147.39142209579074, 147.33021534781483, 147.65587429279722, 147.65269913324252, 147.57830590012716, 147.34826918710158, 147.03427962384976, 146.78832801945015, 146.65141704258937, 146.1867457303616, 145.7807898610411, 145.23943727107442, 144.58881140044232, 143.8091143220693, 142.85094378323348, 142.61154497347417, 141.7620815983568, 140.67104915851243, 139.71501693542285, 138.85196259084765, 137.63721155270983, 138.2860274309962, 138.79903913175562, 139.2739047599016, 139.66892713179394, 139.9304146599294, 140.13766926975018, 140.34273736624806, 140.35993371037154, 140.66025650623556, 140.9046232335229, 141.17095140858666, 141.35877530356336, 141.54390317621642, 141.60841046347895, 141.73840791172745, 141.84493224396334, 141.8289635672281, 142.01585284201983, 142.3285447578338, 142.76635514060234, 143.32059229548256, 143.62179383964275, 143.53512176959228, 143.35320826082128, 143.15873528683557, 142.90885544938547, 142.41697135250158, 141.84353164240798, 140.99555761605706, 139.99691254458455, 138.69022044823217, 137.239202961988, 135.69880267441502, 135.48169939453422, 135.12534245979325, 134.53421416639375, 133.79943491758328, 132.98656715485882, 132.22021256580484, 131.58978039109374, 131.37634436388967, 131.12926299658133, 130.70092628420863, 130.24979000266185, 129.8938320413072, 129.6563518994048, 129.1591176907409, 129.04719096873998, 128.88130954574262, 128.54397986695133, 128.2117518128835, 128.04620533131455, 128.1623581150079, 128.25018018548832, 128.28177746505332, 128.33069709920596, 128.46018488478526, 128.46394953447682, 128.46922849223867, 128.65013143497512, 128.88480110102324, 129.13125434600056, 129.18584779580834, 129.1396664435975, 128.87462041786887, 128.72533859601685, 128.09405358589, 127.35019552571386, 126.53163373693323, 125.70750239545112, 124.72924977087973, 123.33272924422144, 123.17562235597163, 122.95079027721872, 122.63963870608885, 122.43697565331988, 122.32842028991226, 121.8601065821591, 121.2769612534029, 121.36696646055152, 121.36556682720753, 121.36552407476415, 121.36064060823463, 121.37139107549821, 121.40353840621619, 121.3505281371597, 121.4050337279117, 121.47867608592624, 121.50886292469409, 121.57805223788358, 121.73661457502116], "in_lower_bb": [null, 126.68777295491284, 128.97989603878437, 128.93464194804847, 129.4769778392832, 130.08350201914854, 130.6094002146688, 130.0654133574474, 130.29283073515913, 130.6649714389074, 131.0803681929657, 131.55518705380746, 132.0273033029468, 132.45152437528304, 132.84842392445546, 133.19718675161616, 133.52110794710623, 133.81672965050203, 134.09029017650863, 134.345256830807, 134.17976400610965, 135.02190495503223, 135.61027803747984, 136.68207967184813, 137.58082957964595, 138.44969790420924, 138.5384046521852, 137.20875570720276, 136.3531208667575, 135.48951409987288, 134.74726081289842, 134.19125037615024, 133.55720198054985, 132.56211295741062, 132.17678426963838, 131.89374013895892, 131.6739627289256, 131.61658859955762, 131.7862856779307, 131.84245621676652, 131.68585502652587, 131.9633184016432, 132.17435084148755, 132.53938306457712, 132.89443740915235, 133.60018844729015, 133.1668725690038, 132.96186086824437, 132.74380524009837, 132.64778286820606, 132.65758534007063, 132.66733073024983, 132.76176263375197, 133.32056628962852, 133.42854349376444, 133.5181767664771, 133.66164859141335, 133.79282469643667, 133.8226968237836, 133.70818953652105, 133.4401920882725, 133.1216677560367, 133.1506364327719, 132.76274715798016, 132.1440552421662, 131.26974485939763, 129.57500770451745, 128.19730616035724, 127.2599782304077, 126.4403917391787, 125.64186471316441, 124.85524455061451, 124.4716286474984, 123.94506835759199, 123.62774238394297, 123.51038745541544, 123.64127955176782, 123.89729703801201, 123.90359732558498, 123.0337006054658, 122.2370575402068, 121.60218583360623, 121.17796508241669, 120.89983284514119, 120.73518743419515, 120.55311960890626, 120.35505563611032, 120.1786370034187, 120.18397371579131, 120.24060999733814, 120.32806795869281, 120.39104810059519, 120.65328230925913, 120.70220903126, 120.77209045425734, 120.91342013304863, 121.0596481871165, 121.13519466868544, 120.78414188499212, 120.54731981451165, 120.46272253494662, 120.35380290079404, 120.07531511521474, 120.06255046552316, 120.03227150776132, 119.59636856502489, 118.91069889897675, 118.15624565399942, 117.53365220419168, 116.99683355640252, 116.65987958213113, 115.89216140398315, 115.61894641410996, 115.43830447428617, 115.36786626306682, 115.40699760454888, 115.59825022912028, 116.33977075577855, 116.37187764402836, 116.40270972278128, 116.49386129391115, 116.55702434668012, 116.57557971008774, 116.7908934178409, 117.1530387465971, 117.11003353944848, 117.10943317279246, 117.10847592523584, 117.09135939176537, 117.10260892450178, 116.82596159378382, 117.18797186284027, 117.32396627208828, 117.51682391407375, 117.7526370753059, 117.93644776211642, 118.11338542497883], "out_sma_10": [117.76, 117.25, 117.53333333333335, 117.6175, 117.64000000000001, 117.59708333333333, 117.66464285714287, 117.7496875, 118.03194444444443, 118.18975, 118.35175, 118.55274999999999, 118.65275000000001, 118.61273999999999, 118.74674, 118.82149, 118.91949, 119.02999, 118.99199000000002, 119.01549, 119.46349000000001, 120.05249, 120.56148999999998, 121.07650000000001, 121.48049999999998, 121.9585, 122.39850000000001, 122.59850000000002, 122.75349999999999, 122.98799999999999, 122.845, 122.63699999999999, 122.60150000000002], "out_sma_50": [117.76, 117.25, 117.53333333333335, 117.6175, 117.64000000000001, 117.59708333333333, 117.66464285714287, 117.7496875, 118.03194444444443, 118.18975, 118.29795454545454, 118.335625, 118.39442307692308, 118.3283857142857, 118.37782666666666, 118.3623375, 118.40278823529411, 118.46096666666666, 118.53723157894736, 118.60262, 118.85297142857144, 119.11601818181818, 119.33662608695653, 119.47343333333333, 119.618896, 119.74547692307692, 119.88268148148147, 119.93865714285714, 119.99111724137931, 120.06441333333333, 120.14072258064516, 120.216325, 120.32598181818182], "out_sma_200": [117.76, 117.25, 117.53333333333335, 117.6175, 117.64000000000001, 117.59708333333333, 117.66464285714287, 117.7496875, 118.03194444444443, 118.18975, 118.29795454545454, 118.335625, 118.39442307692308, 118.3283857142857, 118.37782666666666, 118.3623375, 118.40278823529411, 118.46096666666666, 118.53723157894736, 118.60262, 118.85297142857144, 119.11601818181818, 119.33662608695653, 119.47343333333333, 119.618896, 119.74547692307692, 119.88268148148147, 119.93865714285714, 119.99111724137931, 120.06441333333333, 120.14072258064516, 120.216325, 120.32598181818182], "out_ema_10": [117.76, 117.57454545454544, 117.67008264462808, 117.7064312546957, 117.71071648111466, 117.65104075727562, 117.72721516504369, 117.83953968049028, 118.28507792040114, 118.52597284396457, 118.68125050869827, 118.69375041620766, 118.76761397689717, 118.53166598109766, 118.62954489362534, 118.53871854932981, 118.63167881308802, 118.78046448343564, 118.98583457735641, 119.1420464723825, 119.99985620467658, 120.84351871291719, 121.45196985602314, 121.66433897310984, 121.9271864325444, 122.10587980844541, 122.35026529781896, 122.18658069821551, 122.05447511672176, 122.07911600459053, 122.14291309466498, 122.21874707745316, 122.51261124518894], "out_ema_50": [117.76, 117.72000000000001, 117.73490196078433, 117.74019992310652, 117.73979992612195, 117.72578816431326, 117.73928666767353, 117.76304013168632, 117.86213659711039, 117.93068025996881, 117.98751632820533, 118.01741764866787, 118.05987185852403, 118.03673570720936, 118.0772558755541, 118.0793242725912, 118.11738998739155, 118.16964920357228, 118.23789825441258, 118.30092185227876, 118.51892491689529, 118.75896707701705, 118.97194876027129, 119.11500959320183, 119.27167588366451, 119.41435526077571, 119.57261583878451, 119.64623874706749, 119.71736663933936, 119.81433265348292, 119.91690784354242, 120.02055851634468, 120.17014445688018], "out_ema_200": [117.76, 117.74985074626866, 117.75333481844511, 117.75449566602278, 117.7542519280524, 117.75055290389268, 117.75373148196341, 117.7596147507996, 117.78479271347821, 117.80295398001077, 117.81864598020968, 117.8279131843867, 117.84057076464157, 117.83688249832673, 117.84915232421403, 117.8519468284507, 117.8638677555308, 117.87965016592354, 117.89985265183475, 117.9192073518165, 117.97831971647504, 118.04460509243052, 118.10575330046603, 118.15067117807334, 118.2000177335154, 118.2468832287043, 118.29865553488636, 118.33001219623078, 118.36115635348223, 118.39925430021376, 118.4393612225997, 118.48036260346937, 118.53364257756421], "out_macd": [0.0, -0.08136752136749692, -0.03569971022960772, -0.017860830161708918, -0.01484904856819469, -0.040040968418651346, -0.004478615385025364, 0.04537198730952241, 0.2390683627846215, 0.3338553422846644, 0.38596644767889643, 0.3721393485128033, 0.3849854748241057, 0.26062633760562903, 0.28786716927085365, 0.23094340867498886, 0.2571035004169886, 0.30657817627846384, 0.378541775015762, 0.4254244603510955, 0.7775926672622262, 1.1068686964118228, 1.3163371671539608, 1.3402074827820911, 1.3827245963621664, 1.3843237640233497, 1.4128778268459428, 1.2596039122272344, 1.1259607721444524, 1.0666567647047316, 1.0271831775117448, 0.9949211570327492, 1.0600159141271774], "out_signal": [0.0, -0.016273504273499384, -0.020158745464721052, -0.019699162404118627, -0.018729139636933838, -0.02299150539327734, -0.019288927391626947, -0.006356744451397075, 0.04272827699580665, 0.10095369005357821, 0.15795624157864185, 0.20079286296547413, 0.23763138533720046, 0.2422303757908862, 0.2513577344868797, 0.24727486932450154, 0.24924059554299896, 0.26070811169009195, 0.284274844355226, 0.31250476755439993, 0.4055223474959652, 0.5457916172791368, 0.6999007272541017, 0.8279620783596997, 0.9389145819601931, 1.0279964183728243, 1.104972700067448, 1.1358989424994053, 1.1339113084284147, 1.1204603996836782, 1.1018049552492915, 1.080428195605983, 1.0763457393102218], "out_upper_bb": [null, 118.69249783362058, 118.94886621297032, 118.8213133853163, 118.68737767782211, 118.55718966425022, 118.61119990143298, 118.74939616291849, 119.96651768190823, 120.26889305263813, 120.39693384285343, 120.35386920204566, 120.37271585295305, 120.29226075160295, 120.30862534740058, 120.2317774758573, 120.24334420412848, 120.31355229634593, 120.45646172790771, 120.5600751132583, 121.92580282631332, 123.09488040000865, 123.93321385916624, 124.28909388093527, 124.6690626019179, 124.91839274172533, 125.24591846865117, 125.2799843472738, 125.34022172357497, 125.46469116190977, 125.5922317557379, 125.6739517757573, 125.91171019605031], "out_lower_bb": [null, 115.80750216637942, 116.11780045369638, 116.41368661468371, 116.59262232217792, 116.63697700241644, 116.71808581285275, 116.7499788370815, 116.09737120698064, 116.11060694736187, 116.19897524805566, 116.31738079795433, 116.4161303008931, 116.36451067696845, 116.44702798593275, 116.49289752414269, 116.56223226645974, 116.6083810369874, 116.618001429987, 116.6451648867417, 115.88943717368667, 115.51035959999136, 115.28102614083377, 115.40014611906474, 115.55817739808212, 115.86159725827467, 116.07207153134878, 116.3485056527262, 116.40526827642505, 116.53879883809023, 116.71625824426208, 117.01553822424268, 117.25127980394967], "overall_sma_10": [145.8301, 140.83005, 139.70836666666665, 138.655025, 138.17002, 137.94001666666665, 137.81287142857144, 138.81375, 139.52666666666667, 140.103, 140.05799000000002, 140.95099, 141.61549, 142.49799, 143.25499, 143.85099, 144.46012000000002, 144.19213, 144.00012999999998, 143.83313, 143.24513000000002, 142.99813, 142.85213, 142.55113, 142.21212999999997, 141.99013, 141.4085, 140.67249999999999, 140.00569000000002, 139.23469, 138.85039999999998, 138.2274, 137.4934, 136.6624, 136.15140000000002, 135.68439999999998, 135.5049, 135.5329, 135.58971000000003, 135.45871, 135.447, 135.498, 135.352, 135.59199999999998, 135.595, 135.55300000000003, 135.94799999999998, 136.228, 136.428, 136.858, 137.14100000000002, 137.30700000000002, 137.7525, 138.0885, 138.4938, 138.8698, 138.8846, 138.9236, 138.9386, 138.4586, 138.0376, 137.6596, 137.2271, 136.69009999999997, 135.9788, 135.1663, 134.01100000000002, 132.8955, 131.85649999999998, 131.33499999999998, 130.76299999999998, 130.10449999999997, 129.6615, 129.0985, 128.6445, 128.34099999999998, 128.32049999999998, 128.241, 127.7459, 127.1804, 126.59940000000002, 126.0319, 125.31590000000001, 124.78790000000001, 124.31090000000002, 123.8019, 123.4109, 123.0669, 123.13900000000001, 123.30999999999999, 123.62249999999999, 124.0155, 124.4965, 124.9615, 125.3425, 125.6555, 125.8605, 126.11449999999999, 125.80749999999998, 125.4875, 125.122, 124.66900000000001, 124.03900000000002, 123.56499999999998, 123.15899999999999, 122.59100000000001, 121.93499999999999, 121.173, 120.912, 120.649, 120.4125, 119.94850000000001, 119.674, 119.22350000000002, 118.7405, 118.52349999999998, 118.3925, 118.49949999999998, 118.63550000000001, 118.70450000000001, 118.721, 119.04549999999999, 119.22999999999999, 119.42749999999998, 119.6895, 119.9535, 120.08250000000001, 119.9745, 119.81649999999999, 119.7695, 119.5085, 119.49300000000001, 119.499, 119.56800000000001, 119.572, 119.56099999999999, 119.7675, 119.6665, 119.4565, 119.3335, 119.39150000000002, 119.1605, 118.89275, 118.64475, 118.42525, 118.37825000000001, 118.18975, 118.35175, 118.55274999999999, 118.65275000000001, 118.61273999999999, 118.74674, 118.82149, 118.91949, 119.02999, 118.99199000000002, 119.01549, 119.46349000000001, 120.05249, 120.56148999999998, 121.07650000000001, 121.48049999999998, 121.9585, 122.39850000000001, 122.59850000000002, 122.75349999999999, 122.98799999999999, 122.845, 122.63699999999999, 122.60150000000002], "overall_sma_50": [145.8301, 140.83005, 139.70836666666665, 138.655025, 138.17002, 137.94001666666665, 137.81287142857144, 138.81375, 139.52666666666667, 140.103, 140.58272727272725, 140.93083333333334, 141.17538461538462, 141.4, 141.56, 141.634375, 141.7230176470588, 141.8017388888889, 141.88112105263158, 141.968065, 141.8505380952381, 141.87051363636363, 141.9044043478261, 141.8796375, 141.820852, 141.77120384615384, 141.60652962962962, 141.3984392857143, 141.23442068965517, 141.05694, 140.88275161290323, 140.732040625, 140.56773636363639, 140.34515588235294, 140.20100857142856, 140.080425, 139.95744054054055, 139.85487631578948, 139.78705897435898, 139.65738249999998, 139.55695853658537, 139.48584047619048, 139.35477441860465, 139.2648931818182, 139.1774511111111, 139.09620217391304, 139.1043680851064, 139.09927708333333, 139.10153673469387, 139.09750599999998, 138.94830399999998, 138.996304, 139.013104, 139.07840399999998, 139.141464, 139.18966400000002, 139.241224, 139.109826, 138.992426, 138.768626, 138.544226, 138.33802599999999, 138.135426, 137.91682600000001, 137.686226, 137.452726, 137.1514, 136.85049999999998, 136.5637, 136.269, 136.0478, 135.7593, 135.4973, 135.2263, 134.97269999999997, 134.72289999999998, 134.53379999999999, 134.3642, 134.111742, 133.85814200000002, 133.59759999999997, 133.3202, 133.06179999999998, 132.85139999999998, 132.6046, 132.3464, 132.115, 131.87099999999998, 131.6216, 131.4284, 131.2327, 131.0237, 130.8907, 130.72529999999998, 130.5541, 130.36690000000002, 130.0975, 129.8483, 129.4975, 129.1543, 128.8289, 128.4961, 128.148, 127.82060000000001, 127.48714, 127.11113999999999, 126.70758, 126.29817999999999, 125.89218000000001, 125.59237999999999, 125.30388, 124.95388000000001, 124.63738, 124.32727999999999, 124.03948, 123.78258, 123.58388000000001, 123.41898, 123.24797999999998, 123.06627999999999, 122.89548, 122.74208, 122.55108, 122.39308, 122.24848, 122.10508, 121.93628000000001, 121.76568000000002, 121.6621, 121.58410000000002, 121.47730000000001, 121.43430000000001, 121.38770000000001, 121.34909999999999, 121.30069999999999, 121.2569, 121.2076, 121.08560000000001, 120.92559999999999, 120.78880000000001, 120.6311, 120.4633, 120.26695, 120.08575, 119.91725000000001, 119.80145, 119.67344999999999, 119.53305, 119.47465, 119.42184999999999, 119.32924799999999, 119.278848, 119.223448, 119.15664799999999, 119.091448, 119.081648, 119.089548, 119.19114800000001, 119.302748, 119.40434800000001, 119.462048, 119.58524799999999, 119.680348, 119.79164800000001, 119.86304799999999, 119.927648, 120.008648, 120.06024799999999, 120.10304800000002, 120.183748], "overall_sma_200": [145.8301, 140.83005, 139.70836666666665, 138.655025, 138.17002, 137.94001666666665, 137.81287142857144, 138.81375, 139.52666666666667, 140.103, 140.58272727272725, 140.93083333333334, 141.17538461538462, 141.4, 141.56, 141.634375, 141.7230176470588, 141.8017388888889, 141.88112105263158, 141.968065, 141.8505380952381, 141.87051363636363, 141.9044043478261, 141.8796375, 141.820852, 141.77120384615384, 141.60652962962962, 141.3984392857143, 141.23442068965517, 141.05694, 140.88275161290323, 140.732040625, 140.56773636363639, 140.34515588235294, 140.20100857142856, 140.080425, 139.95744054054055, 139.85487631578948, 139.78705897435898, 139.65738249999998, 139.55695853658537, 139.48584047619048, 139.35477441860465, 139.2648931818182, 139.1774511111111, 139.09620217391304, 139.1043680851064, 139.09927708333333, 139.10153673469387, 139.09750599999998, 139.08324117647058, 139.06683269230768, 139.05245849056604, 139.0470425925926, 139.0531509090909, 139.05577321428572, 139.06581228070175, 139.06898793103448, 139.07392033898307, 138.99102166666668, 138.91182459016395, 138.83985967741935, 138.76271904761904, 138.6787703125, 138.58017384615385, 138.4664590909091, 138.31136268656718, 138.16112205882354, 138.02791739130433, 137.89730428571428, 137.7641028169014, 137.62661527777777, 137.51597671232878, 137.38413918918917, 137.25541733333333, 137.13416184210527, 137.01384805194806, 136.88931153846153, 136.72639620253165, 136.55769125, 136.38574444444444, 136.2126256097561, 136.04608795180724, 135.8845869047619, 135.73253294117646, 135.5838988372093, 135.4502908045977, 135.31858295454546, 135.1997224719101, 135.08572555555554, 134.9831901098901, 134.8868510869565, 134.80419677419354, 134.72255638297872, 134.6388452631579, 134.549690625, 134.4616525773196, 134.37939081632652, 134.25101313131313, 134.125903, 134.00683465346535, 133.88510098039217, 133.75903203883496, 133.64971442307692, 133.54552666666666, 133.42151226415095, 133.29093738317758, 133.15657685185184, 133.0272504587156, 132.90073, 132.78211981981983, 132.64076160714285, 132.51256902654868, 132.38425701754386, 132.25813304347827, 132.13720086206897, 132.01756666666665, 131.91445169491524, 131.81785966386556, 131.71771083333334, 131.62004380165288, 131.52639590163935, 131.43268536585364, 131.33935725806452, 131.2526424, 131.1702404761905, 131.07779763779527, 130.98164296875, 130.88752170542637, 130.7986176923077, 130.69549847328244, 130.614775, 130.5354157894737, 130.46089776119405, 130.38740962962962, 130.3166198529412, 130.2522284671533, 130.16170507246375, 130.06514604316547, 129.9796807142857, 129.8937964539007, 129.80813591549295, 129.72124335664336, 129.64033194444445, 129.56243310344829, 129.49892328767123, 129.43165170068028, 129.36373513513513, 129.29250201342282, 129.224552, 129.14670662251655, 129.0804125, 129.00884117647058, 128.94417337662338, 128.88292064516128, 128.82540192307692, 128.76820191082803, 128.73713734177215, 128.71136918238994, 128.68311062499998, 128.645451552795, 128.61128209876543, 128.57630490797544, 128.54504695121952, 128.50204666666667, 128.45962469879518, 128.42208203592816, 128.38641488095237, 128.35193905325443, 128.3253688235294], "overall_ema_10": [145.8301, 144.01189999999997, 142.82155454545452, 141.48945371900822, 140.53318940646128, 139.8526095143774, 139.34304414812698, 140.52065430301298, 141.37689897519243, 142.0883718887938, 142.68684972719493, 143.0637861404322, 143.2540068421718, 143.44782377995875, 143.51185581996626, 143.3733365799724, 143.3311481108865, 143.2963939089071, 143.29886774365127, 143.35725542662377, 142.6559362581467, 142.5894023930291, 142.60042013975107, 142.36579829615997, 142.01019860594906, 141.7410715866856, 140.93814948001548, 140.00030412001266, 139.38968518910127, 138.75701515471923, 138.19339421749754, 137.8055043597707, 137.35177629435785, 136.56054424083823, 136.33135437886764, 136.24565358270988, 136.1155347494899, 136.10543752230993, 136.3062670637081, 135.99603668848846, 135.9131209269451, 136.03255348568237, 135.63572557919466, 135.59286638297743, 135.54507249516337, 135.52596840513365, 136.2448832405639, 136.7203590150068, 137.1730210122783, 137.48701719186406, 137.64755952061606, 137.75345778959496, 137.85373819148677, 138.01851306576188, 138.2666015992597, 138.4363103993943, 138.65298123586805, 138.76153010207386, 138.8703428107877, 138.00300775428082, 137.3042790716843, 136.78531924046897, 136.27526119674732, 135.75066825188418, 135.1178194788143, 134.38276139175716, 133.23589568416494, 132.30118737795314, 131.695516945598, 131.18451386458017, 130.6855113437474, 130.17269109942967, 130.05947453589698, 129.64138825664298, 129.29386311907152, 129.06588800651303, 128.84845382351065, 128.56691676469052, 127.74002280747405, 126.92001866066057, 126.14001526781318, 125.42183067366533, 124.8705887329989, 124.43593623609, 124.16758419316454, 123.94620524895281, 123.94871338550684, 123.93258367905104, 124.07938664649629, 124.23586180167878, 124.51206874682808, 124.80441988376843, 125.23997990490143, 125.58361992219207, 125.7993253908844, 125.85035713799633, 125.87938311290608, 125.97404072874133, 125.19148786897017, 124.56394462006651, 124.11595468914533, 123.65669020020981, 123.15547380017166, 123.01629674559499, 122.96060642821408, 122.49504162308423, 121.94139769161437, 121.36659811132084, 120.94721663653522, 120.61317724807427, 120.4535086575153, 119.8165070834216, 119.51441488643584, 119.2181576343566, 118.97485624629176, 118.83942783787508, 118.71225914007961, 118.91912111461059, 119.19200818468138, 119.30255215110294, 119.41117903272058, 119.55369193586228, 119.63483885661458, 119.67577724632102, 119.8256359288081, 120.01552030538843, 119.90906206804507, 119.70195987385505, 119.54523989679049, 119.5061053701013, 119.10317712099196, 119.27350855353887, 119.41650699834997, 119.62259663501361, 119.78939724682931, 119.96587047467851, 120.24389402473696, 119.79227692933023, 119.23731748763382, 119.0305324898822, 118.8195265826309, 118.62143084033437, 118.3961706875463, 118.33686692617424, 118.33834566686983, 118.69319190925712, 118.85988428939218, 118.95445078222996, 118.9172779127336, 118.95050011041839, 118.68130009034232, 118.75197280118917, 118.63888683733657, 118.71363468509355, 118.8475192878038, 119.04069759911219, 119.18693439927361, 120.03658269031476, 120.87356765571207, 121.4765553546735, 121.68445438109649, 121.94364449362439, 122.11934549478359, 122.36128267755021, 122.1955949179956, 122.06185038745093, 122.0851503170053, 122.14785025936797, 122.22278657584651, 122.51591628932896], "overall_ema_50": [145.8301, 145.43793921568624, 145.12527493271818, 144.74761709221943, 144.41359289252455, 144.11462846536674, 143.83758421182296, 143.91532208586912, 143.9668780825017, 144.01876521652122, 144.07214697273605, 144.09912160125623, 144.09954820512854, 144.10819337355488, 144.09610735890567, 144.043318835027, 144.00794554737888, 143.97390846708953, 143.94787284092916, 143.93501508246135, 143.76109292236484, 143.70340300384075, 143.66209308212152, 143.56985413772458, 143.44593828918636, 143.3315877680418, 143.09603530654996, 142.80913196119505, 142.56727972742272, 142.30620993419046, 142.04546052500652, 141.81073658284942, 141.55580573646318, 141.2202839428764, 140.98811594511653, 140.78701335903355, 140.58085597240478, 140.4035675028987, 140.27832956160856, 140.05564997095726, 139.87856565837072, 139.74881798549342, 139.51749178998386, 139.35602152370998, 139.19813832670175, 139.0507603531056, 139.0675932804348, 139.05945236747658, 139.065356196203, 139.05887163948915, 139.03185706539156, 139.00041169027816, 138.9731406436006, 138.9647821869888, 138.98118288553826, 138.9897639488505, 139.01479281360147, 139.0240166248328, 139.0371924434668, 138.84357705352693, 138.65990736515332, 138.49481295867673, 138.31776147010117, 138.12451592225406, 137.89492706255783, 137.62747894245751, 137.25287192510626, 136.89373969274916, 136.58300480283745, 136.2811222615497, 135.9736272709007, 135.6556418877281, 135.41620495095447, 135.1159616195445, 134.82631606583686, 134.56018602403935, 134.2978257878025, 134.02340124710437, 133.6310717864336, 133.2231866183382, 132.8077675352661, 132.39138449466742, 131.9991733380138, 131.62587242279758, 131.28603428857022, 130.9591309831361, 130.68465525830726, 130.4170217187658, 130.19439341606912, 129.98833877230172, 129.8223254871134, 129.67713625232466, 129.57999365419428, 129.48391547167688, 129.37748741396408, 129.24817418204393, 129.12118695921868, 129.01447374513168, 128.72645516689124, 128.4524765328955, 128.2033598061153, 127.94401236273822, 127.66777658380731, 127.46080495306977, 127.2744988764788, 127.00491068524434, 126.70863967797986, 126.39771263178457, 126.109959195244, 125.83545099150895, 125.59621761929293, 125.25715026167362, 124.97863456513741, 124.70045281748497, 124.4329840795444, 124.1897298019152, 123.95248549595775, 123.79160371180255, 123.65938395839854, 123.50803556787311, 123.36654397697613, 123.24216970336923, 123.11502579343318, 122.98737772310247, 122.88983349866707, 122.8106243418566, 122.67805083825438, 122.52479394263656, 122.38029221939591, 122.26067291667451, 122.06574456700099, 121.98630360358919, 121.91076228580138, 121.85739905890722, 121.8057363507148, 121.76472708205931, 121.75414954942954, 121.59751623376565, 121.40702540106896, 121.2773381304388, 121.14371702728435, 121.00984577131243, 120.86759691753548, 120.75788723449487, 120.66326420569115, 120.64862639370327, 120.60789594689138, 120.55974316466035, 120.4887728444776, 120.434311164302, 120.31805974609408, 120.26911622663941, 120.1852293157908, 120.14071051909313, 120.11362383206988, 120.10563858375342, 120.09541746282191, 120.24304815055439, 120.41547763484638, 120.56349811975437, 120.64414525231302, 120.74084543849683, 120.82591032326167, 120.92881580078082, 120.94925439682864, 120.9692836361687, 121.01715486612288, 121.07256055764748, 121.13089151617112, 121.23693498612519], "overall_ema_200": [145.8301, 145.73059651741295, 145.64835177594614, 145.54732340006606, 145.4546137144933, 145.36839865265753, 145.2856285168102, 145.29094465097128, 145.29033823653376, 145.29033487099613, 145.2912270613345, 145.2859412199282, 145.27424031226724, 145.264745383787, 145.2501708028538, 145.22529348143237, 145.2045572278858, 145.1840143698969, 145.1653674607437, 145.14999067008955, 145.09377185745186, 145.06587363001452, 145.04183508643231, 145.00470239900514, 144.95898396717425, 144.91491447496355, 144.83939293789925, 144.74924972458683, 144.66857957807355, 144.5814295325206, 144.49263023368957, 144.40872346519515, 144.31818890335242, 144.20557010829418, 144.1169574704007, 144.0347986896007, 143.9501738270176, 143.871664634709, 143.80537941446315, 143.71378359939388, 143.63245241930042, 143.56217926089943, 143.4655406612885, 143.38528652535527, 143.30513442062536, 143.22687437663905, 143.18959204453319, 143.14651152667716, 143.107342257755, 143.06547815568777, 143.01875698000927, 142.9711076568251, 142.9246787249164, 142.88323913561374, 142.84841088550814, 142.81210828963245, 142.78042562008386, 142.7452970069487, 142.71161245961588, 142.62592477345055, 142.54168671600328, 142.46117242032167, 142.37678264499507, 142.2873619221593, 142.18768667915273, 142.07711268234524, 141.9377881780433, 141.80004899219213, 141.67238681316536, 141.54514913343237, 141.4147496395674, 141.2799262600692, 141.16321057588942, 141.02984529652736, 140.8975085274077, 140.7695731191748, 140.64121915778998, 140.50847070845876, 140.3443963730512, 140.17410387182682, 139.9995356740972, 139.8223263639072, 139.64887038018674, 139.4780358490406, 139.3136772833785, 139.15085462384238, 138.99970184151562, 138.84905804209757, 138.70866940486277, 138.57166771924227, 138.44413868721003, 138.32151044156618, 138.21084864612772, 138.10059144566875, 137.98784924222926, 137.86936318011755, 137.75135956638505, 137.63841071497825, 137.47952105612276, 137.3229089063106, 137.17143717589954, 137.01639800001993, 136.85603583086552, 136.71209517583205, 136.57277084572428, 136.411847752732, 136.2430731482272, 136.06931122635433, 135.90006434848016, 135.73299903157988, 135.57381496161392, 135.38850336995608, 135.21702572448388, 135.0445677570761, 134.87377603810023, 134.70816632627833, 134.54330894989747, 134.397106870794, 134.25803118053736, 134.11417017376584, 133.97273564467366, 133.83564374771174, 133.6979756507196, 133.56028435071244, 133.4303312725959, 133.30535285197308, 133.16728963951564, 133.0240330261871, 132.88289836921015, 132.74804365906877, 132.59423227937654, 132.4693145452534, 132.34583877863398, 132.22846724849833, 132.11216409179684, 131.99920723516206, 131.89468776018532, 131.75404410088, 131.60465062723944, 131.47027599413258, 131.33494986483774, 131.19957722936672, 131.06209387385064, 130.93281930794168, 130.80756737452933, 130.70291496284247, 130.5925376995306, 130.4809701602318, 130.3642440889857, 130.25216205824955, 130.12497537110278, 130.01497561616642, 129.896717152324, 129.78878961847002, 129.68591608992804, 129.58864329301335, 129.491691618456, 129.43565488593404, 129.38793692687003, 129.33621616142852, 129.26938813992177, 129.20810069574347, 129.14543302712912, 129.0887620517348, 129.01275446913047, 128.937602683368, 128.87046235816035, 128.8063781555916, 128.74422513911807, 128.69537712778356], "overall_macd": [0.0, -0.7977287749287711, -1.283211675229893, -1.806103273183993, -2.1365613254479285, -2.326446564965863, -2.427964099460354, -1.7802383603952308, -1.2995308627186546, -0.9033123860464514, -0.5754111591830906, -0.36140978589489237, -0.2414781141062008, -0.12801052949561154, -0.0791340967722931, -0.12369946604292181, -0.12599085830859735, -0.12645401910580745, -0.11181456937021039, -0.07434133018284683, -0.37279572876616385, -0.37981503559049656, -0.3522681673122747, -0.4335659979510922, -0.5641148282470283, -0.6503953667609608, -0.9662516819298901, -1.3259539039918025, -1.523905742883727, -1.7200149529228952, -1.8742348188746973, -1.94156337688392, -2.032016653080518, -2.264001223854706, -2.2364791499728938, -2.144756965023049, -2.0747779658171055, -1.9540277189655058, -1.7454168108172325, -1.770289554452404, -1.6946167518366337, -1.5338518295384063, -1.607396670136211, -1.5230526373266855, -1.4451984505120663, -1.3589571537141296, -0.9536232926477908, -0.674645215827752, -0.42046415603056175, -0.2412571814768114, -0.14038268937372322, -0.07091825608074487, -0.009703463545406521, 0.07466372107393227, 0.18961050422498715, 0.262909431147051, 0.3514836966142241, 0.3867201302809633, 0.4186948845180609, 0.0193737388688362, -0.28891916713971, -0.5040327639596285, -0.704317972135243, -0.9002756939579228, -1.1328890008678911, -1.3975531131093817, -1.828300743918419, -2.1433503037384014, -2.295957790164465, -2.396137925795557, -2.4828187964376127, -2.5683058740467573, -2.4715985317286027, -2.5104563286961366, -2.5146844450815706, -2.4646103545563847, -2.410853043124348, -2.386731468149094, -2.602365773018647, -2.8045936099048276, -2.9789362899734186, -3.1166812810246256, -3.1731289944576417, -3.1740139096036444, -3.100245522215417, -3.007917064606815, -2.8207318962284944, -2.649908964920911, -2.4156755120170175, -2.1886757923684854, -1.9208705898818152, -1.6600446267953117, -1.350622067376591, -1.098389326323442, -0.9169717733464893, -0.8194284281554758, -0.739251409237653, -0.6368990279289761, -0.9267722445340922, -1.1377353373781887, -1.2613362182403023, -1.3844840739785411, -1.5202325754945036, -1.4904032524600694, -1.4245209822483673, -1.5409434659030268, -1.6903805289839937, -1.8416445467370863, -1.9168326569796648, -1.9499078697682535, -1.9037427758588024, -2.0680437105353633, -2.077076708238806, -2.0820219148926356, -2.062568479480177, -1.9959019021116688, -1.9281044195339376, -1.7166037774057088, -1.4858656244288255, -1.3376136171172561, -1.1982410915356354, -1.051858160193504, -0.9407392463477464, -0.8541276842594954, -0.7254818429167358, -0.5869076727146734, -0.5865215544912274, -0.6321846065442003, -0.655172073462694, -0.626627529612918, -0.7598575590227767, -0.6362074959219939, -0.5304849963880685, -0.40252024608214754, -0.29847355856517765, -0.19600423292008884, -0.05485585262354675, -0.24159309481147773, -0.46651152564461995, -0.5289232703071178, -0.5901413235862094, -0.6425470197611389, -0.7040039381915051, -0.6892878037629799, -0.6479656152077098, -0.4530497624626264, -0.34941996601034475, -0.2825941144763817, -0.2772736425967679, -0.24202514021135357, -0.34168713816909246, -0.2882327247380374, -0.31805353786482726, -0.26440256766088055, -0.18744636516308333, -0.08832174650909508, -0.014838677802870848, 0.3631875290501796, 0.7174452406410268, 0.9509241287461947, 0.9977702760793647, 1.0621908157155673, 1.0846035938839265, 1.1328802309801063, 0.99824933148588, 0.8821909420646534, 0.8394421646883075, 0.8155285395109644, 0.7978693911297228, 0.8766507490517768], "overall_signal": [0.0, -0.15954575498575424, -0.384278939034582, -0.6686438058644643, -0.9622273097811572, -1.2350711608180984, -1.4736497485465496, -1.534967470916286, -1.48788014927676, -1.3709665966306983, -1.2118555091411767, -1.04176636449192, -0.8817087144147762, -0.7309690774309432, -0.6006020812992132, -0.505221558247955, -0.42937541826008346, -0.3687911384292283, -0.3173958246174247, -0.26878492573050916, -0.2895870863376401, -0.3076326761882114, -0.3165597744130241, -0.3399610191206377, -0.3847917809459158, -0.43791249810892485, -0.543580334873118, -0.7000550486968549, -0.8648251875342293, -1.0358631406119625, -1.2035374762645095, -1.3511426563883917, -1.4873174557268172, -1.642654209352395, -1.761419197476495, -1.8380867509858059, -1.885424993952066, -1.899145538954754, -1.8683997933272498, -1.848777745552281, -1.8179455468091517, -1.7611268033550027, -1.7303807767112445, -1.6889151488343326, -1.6401718091698794, -1.5839288780787295, -1.457867760992542, -1.3012232519595839, -1.1250714327737796, -0.9483085825143861, -0.7867234038862535, -0.6435623743251518, -0.5167905921692028, -0.3984997295205758, -0.28087768277146324, -0.1721202599877604, -0.0673994686673635, 0.02342445112230187, 0.10247853780145369, 0.0858575780149302, 0.010902228984002164, -0.09208476960472396, -0.2145314101108278, -0.35168026688024684, -0.5079220136777757, -0.685848233564097, -0.9143387356349614, -1.1601410492556494, -1.3873043974374126, -1.5890711031090416, -1.767820641774756, -1.9279176882291562, -2.0366538569290453, -2.131414351282464, -2.2080683700422856, -2.2593767669451053, -2.289672022180954, -2.3090839113745822, -2.3677402837033954, -2.455110948943682, -2.5598760171496298, -2.6712370699246293, -2.771615454831232, -2.8520951457857144, -2.901725221071655, -2.9229635897786874, -2.902517251068649, -2.8519955938391015, -2.764731577474685, -2.6495204204534453, -2.5037904543391196, -2.335041288830358, -2.1381574445396048, -1.9302038208963723, -1.7275574113863956, -1.5459316147402116, -1.3845955736397, -1.2350562644975553, -1.1733994605048628, -1.166266635879528, -1.185280552351683, -1.2251212566770546, -1.2841435204405445, -1.3253954668444496, -1.3452205699252333, -1.384365149120792, -1.4455682250934323, -1.5247834894221632, -1.6031933229336637, -1.6725362323005817, -1.718777541012226, -1.7886307749168535, -1.8463199615812442, -1.8934603522435225, -1.9272819776908534, -1.9410059625750165, -1.9384256539668008, -1.8940612786545825, -1.8124221478094313, -1.7174604416709964, -1.6136165716439244, -1.5012648893538403, -1.3891597607526216, -1.2821533454539964, -1.1708190449465443, -1.0540367705001703, -0.9605337272983818, -0.8948639031475456, -0.8469255372105754, -0.802865935691044, -0.7942642603573906, -0.7626529074703113, -0.7162193252538629, -0.6534795094195198, -0.5824783192486515, -0.5051835019829389, -0.41511797211106055, -0.38041299665114403, -0.3976327024498393, -0.423890816021295, -0.45714091753427794, -0.4942221379796502, -0.5361784980220212, -0.566800359170213, -0.5830334103777124, -0.5570366807946951, -0.5155133378378252, -0.46892949316553645, -0.43059832305178275, -0.3928836864836969, -0.38264437682077607, -0.3637620464042284, -0.3546203446963482, -0.33657678928925466, -0.3067507044640204, -0.26306491287303535, -0.21341966585900246, -0.09809822687716607, 0.0650104666264725, 0.24219319905041695, 0.3933086144562066, 0.5270850547080788, 0.6385887625432484, 0.7374470562306199, 0.7896075112816721, 0.8081241974382684, 0.8143877908882763, 0.814615940612814, 0.8112666307161958, 0.824343454383312], "overall_upper_bb": [null, 154.97232704508716, 150.43683729454892, 148.37540805195152, 146.8630621607168, 145.79653131418476, 145.0163426424741, 147.5620866425526, 148.7605025981742, 149.54102856109262, 150.08508635248882, 150.30647961285922, 150.32346592782244, 150.34847562471697, 150.27157607554454, 150.07156324838385, 149.9249273470114, 149.78674812727579, 149.67195192875454, 149.590873169193, 149.12335599389033, 148.92721504496777, 148.85734196252017, 148.3670403281519, 147.88629042035402, 147.39142209579074, 147.33021534781483, 147.65587429279722, 147.65269913324252, 147.57830590012716, 147.34826918710158, 147.03427962384976, 146.78832801945015, 146.65141704258937, 146.1867457303616, 145.7807898610411, 145.23943727107442, 144.58881140044232, 143.8091143220693, 142.85094378323348, 142.61154497347417, 141.7620815983568, 140.67104915851243, 139.71501693542285, 138.85196259084765, 137.63721155270983, 138.2860274309962, 138.79903913175562, 139.2739047599016, 139.66892713179394, 139.9304146599294, 140.13766926975018, 140.34273736624806, 140.35993371037154, 140.66025650623556, 140.9046232335229, 141.17095140858666, 141.35877530356336, 141.54390317621642, 141.60841046347895, 141.73840791172745, 141.84493224396334, 141.8289635672281, 142.01585284201983, 142.3285447578338, 142.76635514060234, 143.32059229548256, 143.62179383964275, 143.53512176959228, 143.35320826082128, 143.15873528683557, 142.90885544938547, 142.41697135250158, 141.84353164240798, 140.99555761605706, 139.99691254458455, 138.69022044823217, 137.239202961988, 135.69880267441502, 135.48169939453422, 135.12534245979325, 134.53421416639375, 133.79943491758328, 132.98656715485882, 132.22021256580484, 131.58978039109374, 131.37634436388967, 131.12926299658133, 130.70092628420863, 130.24979000266185, 129.8938320413072, 129.6563518994048, 129.1591176907409, 129.04719096873998, 128.88130954574262, 128.54397986695133, 128.2117518128835, 128.04620533131455, 128.1623581150079, 128.25018018548832, 128.28177746505332, 128.33069709920596, 128.46018488478526, 128.46394953447682, 128.46922849223867, 128.65013143497512, 128.88480110102324, 129.13125434600056, 129.18584779580834, 129.1396664435975, 128.87462041786887, 128.72533859601685, 128.09405358589, 127.35019552571386, 126.53163373693323, 125.70750239545112, 124.72924977087973, 123.33272924422144, 123.17562235597163, 122.95079027721872, 122.63963870608885, 122.43697565331988, 122.32842028991226, 121.8601065821591, 121.2769612534029, 121.36696646055152, 121.36556682720753, 121.36552407476415, 121.36064060823463, 121.37139107549821, 121.40353840621619, 121.3505281371597, 121.4050337279117, 121.47867608592624, 121.50886292469409, 121.57805223788358, 121.73661457502116, 121.87514531450788, 122.0862220035639, 122.09356733109055, 122.09356019911108, 122.05263039858261, 122.03465868829963, 121.96975976328983, 121.8027729966027, 121.70339831049353, 121.71995462120833, 121.75425239374763, 121.75121440420152, 121.73590157771683, 121.72246720585994, 121.63029272529249, 121.5048506418911, 121.31022011344253, 121.14053023114995, 120.97406248034434, 120.56007511326067, 121.9258028263148, 123.09488040000979, 123.93321385916721, 124.28909388093619, 124.66906260191878, 124.9183927417262, 125.24591846865201, 125.27998434727463, 125.34022172357582, 125.46469116191061, 125.59223175573874, 125.67395177575814, 125.91171019605113], "overall_lower_bb": [null, 126.68777295491284, 128.97989603878437, 128.93464194804847, 129.4769778392832, 130.08350201914854, 130.6094002146688, 130.0654133574474, 130.29283073515913, 130.6649714389074, 131.0803681929657, 131.55518705380746, 132.0273033029468, 132.45152437528304, 132.84842392445546, 133.19718675161616, 133.52110794710623, 133.81672965050203, 134.09029017650863, 134.345256830807, 134.17976400610965, 135.02190495503223, 135.61027803747984, 136.68207967184813, 137.58082957964595, 138.44969790420924, 138.5384046521852, 137.20875570720276, 136.3531208667575, 135.48951409987288, 134.74726081289842, 134.19125037615024, 133.55720198054985, 132.56211295741062, 132.17678426963838, 131.89374013895892, 131.6739627289256, 131.61658859955762, 131.7862856779307, 131.84245621676652, 131.68585502652587, 131.9633184016432, 132.17435084148755, 132.53938306457712, 132.89443740915235, 133.60018844729015, 133.1668725690038, 132.96186086824437, 132.74380524009837, 132.64778286820606, 132.65758534007063, 132.66733073024983, 132.76176263375197, 133.32056628962852, 133.42854349376444, 133.5181767664771, 133.66164859141335, 133.79282469643667, 133.8226968237836, 133.70818953652105, 133.4401920882725, 133.1216677560367, 133.1506364327719, 132.76274715798016, 132.1440552421662, 131.26974485939763, 129.57500770451745, 128.19730616035724, 127.2599782304077, 126.4403917391787, 125.64186471316441, 124.85524455061451, 124.4716286474984, 123.94506835759199, 123.62774238394297, 123.51038745541544, 123.64127955176782, 123.89729703801201, 123.90359732558498, 123.0337006054658, 122.2370575402068, 121.60218583360623, 121.17796508241669, 120.89983284514119, 120.73518743419515, 120.55311960890626, 120.35505563611032, 120.1786370034187, 120.18397371579131, 120.24060999733814, 120.32806795869281, 120.39104810059519, 120.65328230925913, 120.70220903126, 120.77209045425734, 120.91342013304863, 121.0596481871165, 121.13519466868544, 120.78414188499212, 120.54731981451165, 120.46272253494662, 120.35380290079404, 120.07531511521474, 120.06255046552316, 120.03227150776132, 119.59636856502489, 118.91069889897675, 118.15624565399942, 117.53365220419168, 116.99683355640252, 116.65987958213113, 115.89216140398315, 115.61894641410996, 115.43830447428617, 115.36786626306682, 115.40699760454888, 115.59825022912028, 116.33977075577855, 116.37187764402836, 116.40270972278128, 116.49386129391115, 116.55702434668012, 116.57557971008774, 116.7908934178409, 117.1530387465971, 117.11003353944848, 117.10943317279246, 117.10847592523584, 117.09135939176537, 117.10260892450178, 116.82596159378382, 117.18797186284027, 117.32396627208828, 117.51682391407375, 117.7526370753059, 117.93644776211642, 118.11338542497883, 117.76585468549212, 117.18677799643609, 117.00943266890945, 116.80643980088892, 116.60086960141737, 116.35709131170037, 116.24299023671017, 116.19447700339728, 116.23585168950646, 116.23729537879169, 116.26399760625239, 116.25803559579849, 116.25034842228318, 116.2817727941401, 116.27694727470751, 116.20938935810892, 116.25401988655749, 116.31470976885005, 116.39617751965562, 116.64516488673934, 115.8894371736852, 115.51035959999022, 115.28102614083281, 115.40014611906382, 115.55817739808124, 115.8615972582738, 116.07207153134794, 116.34850565272536, 116.4052682764242, 116.53879883808939, 116.71625824426124, 117.01553822424184, 117.25127980394885]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6813_JNPR.json b/6813_JNPR.json
new file mode 100644
index 0000000000000000000000000000000000000000..5375ce35939af90e6cacccfac87b670702312f97
--- /dev/null
+++ b/6813_JNPR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0], "input_window": [[31.675, 31.995, 31.91, 32.05, 31.99, 32.02, 32.02, 31.47, 31.295, 31.08, 31.295, 31.37, 31.345, 31.33, 31.63, 31.81, 31.73, 31.57, 31.37, 31.12, 31.11, 30.95, 31.115, 31.2, 31.4, 31.415, 31.35, 31.47, 31.52, 31.45, 31.385, 31.145, 31.16, 31.56, 31.505, 31.63, 31.64, 31.715, 31.49, 32.25, 32.825, 33.005, 32.895, 32.76, 32.845, 32.605, 32.92, 32.65, 32.5, 32.39, 32.585, 32.54, 32.73, 32.86, 32.8, 32.755, 32.825, 32.91, 32.76, 33.46, 33.66, 33.795, 33.76, 33.945, 33.79, 33.98, 33.635, 33.91, 34.25, 34.175, 34.15, 34.11, 33.83, 33.585, 33.68, 33.63, 33.63, 33.46, 33.73, 33.57, 33.545, 33.72, 33.73, 33.655, 34.025, 33.435, 33.89, 33.705, 33.57, 33.6, 33.37, 33.29, 33.41, 33.68, 33.45, 33.5, 33.56, 33.625, 33.06, 32.93, 33.06, 32.81, 32.99, 32.985, 33.48, 33.2, 33.19, 33.3, 33.28, 33.49, 33.545, 33.38, 33.75, 33.681, 33.78, 33.765, 33.71, 33.89, 34.4, 34.31, 34.21, 34.21, 34.25, 34.235, 34.64, 34.715, 34.83, 34.9471, 34.97, 34.92, 35.1, 35.18, 35.24, 35.24, 35.32, 35.295, 35.475], [31.93, 32.02, 31.9364, 32.07, 32.01, 32.03, 32.02, 31.47, 31.31, 31.08, 31.3, 31.385, 31.36, 31.44, 31.65, 31.82, 31.75, 31.58, 31.4, 31.12, 31.11, 30.965, 31.13, 31.2, 31.405, 31.45, 31.46, 31.47, 31.52, 31.45, 31.385, 31.17, 31.19, 31.58, 31.51, 31.63, 31.655, 31.715, 31.52, 32.5, 32.85, 33.01, 32.935, 32.77, 32.85, 32.625, 32.95, 32.67, 32.5, 32.39, 32.585, 32.55, 32.78, 32.89, 32.8, 32.755, 32.845, 32.91, 32.79, 33.54, 33.665, 33.795, 33.76, 33.95, 33.81, 34.09, 33.67, 33.94, 34.25, 34.175, 34.155, 34.135, 33.83, 33.61, 33.685, 33.635, 33.635, 33.49, 33.79, 33.61, 33.545, 33.73, 33.735, 33.655, 34.04, 33.47, 33.895, 33.72, 33.5999, 33.615, 33.37, 33.29, 33.45, 33.71, 33.47, 33.5, 33.57, 33.64, 33.07, 32.93, 33.06, 32.815, 32.99, 33.02, 33.52, 33.23, 33.2, 33.32, 33.295, 33.5, 33.55, 33.47, 33.76, 33.69, 33.78, 33.765, 33.73, 33.98, 34.415, 34.315, 34.223, 34.21, 34.255, 34.235, 34.65, 34.715, 34.835, 34.975, 34.98, 34.928, 35.14, 35.18, 35.24, 35.25, 35.32, 35.3, 35.495], [31.675, 31.98, 31.91, 32.05, 31.99, 32.02, 32.01, 31.41, 31.27, 31.02, 31.27, 31.36, 31.335, 31.2, 31.63, 31.78, 31.73, 31.55, 31.355, 31.07, 31.06, 30.945, 31.115, 31.14, 31.37, 31.415, 31.35, 31.42, 31.48, 31.43, 31.34, 31.11, 31.145, 31.53, 31.48, 31.58, 31.62, 31.7, 31.49, 31.96, 32.82, 32.98, 32.895, 32.75, 32.815, 32.6, 32.89, 32.65, 32.485, 32.39, 32.585, 32.54, 32.51, 32.855, 32.76, 32.725, 32.825, 32.895, 32.76, 33.46, 33.64, 33.77, 33.745, 33.94, 33.79, 33.98, 33.63, 33.905, 34.22, 34.145, 34.15, 34.11, 33.77, 33.57, 33.67, 33.63, 33.63, 33.46, 33.73, 33.57, 33.525, 33.695, 33.73, 33.64, 33.99, 33.43, 33.88, 33.705, 33.565, 33.6, 33.35, 33.16, 33.405, 33.675, 33.445, 33.495, 33.56, 33.61, 33.03, 32.905, 33.04, 32.81, 32.98, 32.985, 33.3, 33.2, 33.18, 33.29, 33.28, 33.48, 33.535, 33.37, 33.735, 33.675, 33.76, 33.75, 33.71, 33.8601, 34.4, 34.31, 34.2, 34.21, 34.25, 34.235, 34.635, 34.695, 34.83, 34.9471, 34.965, 34.915, 35.08, 35.165, 35.23, 35.225, 35.315, 35.29, 35.475], [31.8, 32.005, 31.9364, 32.065, 32.01, 32.02, 32.01, 31.41, 31.27, 31.02, 31.285, 31.385, 31.36, 31.35, 31.63, 31.78, 31.73, 31.555, 31.3943, 31.08, 31.07, 30.945, 31.12, 31.175, 31.405, 31.45, 31.46, 31.43, 31.49, 31.435, 31.34, 31.11, 31.185, 31.56, 31.49, 31.6, 31.625, 31.715, 31.51, 32.12, 32.84, 32.985, 32.935, 32.76, 32.82, 32.625, 32.89, 32.665, 32.49, 32.39, 32.585, 32.55, 32.7, 32.865, 32.76, 32.735, 32.845, 32.895, 32.785, 33.54, 33.645, 33.775, 33.75, 33.94, 33.81, 33.99, 33.67, 33.935, 34.235, 34.15, 34.155, 34.135, 33.78, 33.58, 33.67, 33.63, 33.635, 33.49, 33.76, 33.605, 33.53, 33.725, 33.735, 33.65, 34, 33.47, 33.895, 33.71, 33.5999, 33.605, 33.37, 33.16, 33.44, 33.69, 33.47, 33.495, 33.57, 33.61, 33.06, 32.91, 33.04, 32.81, 32.985, 33.02, 33.47, 33.225, 33.2, 33.32, 33.295, 33.49, 33.545, 33.465, 33.735, 33.69, 33.76, 33.75, 33.73, 33.8601, 34.4, 34.315, 34.2, 34.21, 34.255, 34.235, 34.635, 34.695, 34.835, 34.97, 34.98, 34.928, 35.14, 35.165, 35.23, 35.23, 35.315, 35.3, 35.495], [62219, 5869, 1969, 3017, 6486, 1568, 4869, 6140, 10742, 6190, 6783, 7016, 8374, 234287, 3208, 6287, 3498, 1648, 6310, 12909, 6950, 3187, 3358, 21389, 3538, 3464, 20091, 19790, 9249, 8772, 861, 11800, 6274, 3619, 5834, 4886, 1879, 1383, 2319, 165130, 10464, 11208, 12797, 8027, 12818, 10434, 10931, 3314, 5487, 1999, 399, 12975, 99375, 3705, 6337, 9150, 3869, 1266, 13273, 15325, 10248, 7910, 11281, 3823, 13374, 76281, 9691, 5727, 13355, 6548, 2814, 16937, 11246, 11721, 33406, 2344, 1367, 3366, 35240, 9640, 2645, 3825, 1180, 3171, 12510, 14229, 4581, 6282, 7998, 6817, 11076, 205410, 7786, 15958, 5557, 2027, 2779, 14559, 6872, 3812, 4399, 1529, 3414, 6182, 79357, 3739, 1853, 4628, 4536, 8833, 5537, 7066, 5728, 5850, 5961, 3278, 2712, 16994, 3060, 493, 3768, 1052, 1625, 470, 2424, 27009, 1989, 6986, 5797, 2484, 25438, 6768, 2207, 4288, 1822, 1525, 7025]], "output_timestamps": [1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824140.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901540.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0], "output_window": [[35.45, 35.795, 35.72, 35.76, 35.79, 35.765, 35.78, 35.62, 35.458, 35.34, 35.44, 35.39, 35.43, 35.45, 35.585, 35.6, 35.6, 35.65, 35.605, 35.68, 35.33, 35.15, 35.14, 35.28, 35.37, 35.435, 35.36, 35.49, 35.16, 35.18, 35.17, 35, 35.0287], [35.45, 35.795, 35.725, 35.76, 35.79, 35.78, 35.785, 35.62, 35.465, 35.345, 35.44, 35.4, 35.44, 35.45, 35.59, 35.61, 35.63, 35.655, 35.62, 35.69, 35.37, 35.15, 35.14, 35.3, 35.37, 35.445, 35.448, 35.51, 35.16, 35.2, 35.18, 35.04, 35.03], [35.349, 35.71, 35.7, 35.75, 35.79, 35.76, 35.78, 35.62, 35.455, 35.33, 35.42, 35.39, 35.43, 35.425, 35.53, 35.6, 35.6, 35.64, 35.6, 35.68, 35.33, 35.13, 35.135, 35.27, 35.355, 35.42, 35.3, 35.44, 35.14, 35.17, 35.11, 35, 35.025], [35.4, 35.74, 35.7005, 35.76, 35.79, 35.78, 35.78, 35.62, 35.46, 35.345, 35.425, 35.39, 35.44, 35.425, 35.55, 35.61, 35.625, 35.65, 35.62, 35.69, 35.37, 35.14, 35.135, 35.27, 35.37, 35.425, 35.448, 35.44, 35.16, 35.19, 35.11, 35.04, 35.03], [20167, 14102, 9440, 577, 1167, 4959, 4159, 1273, 1915, 3615, 5116, 6153, 2003, 18392, 7079, 1394, 6707, 4314, 3691, 2417, 2540, 3500, 309, 5536, 2931, 13414, 161541, 11947, 3483, 9304, 4651, 7215, 1245]], "text": {"content": "Juniper Networks (JNPR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-28T23:15:22Z\n\nJuniper Networks (JNPR) closed the most recent trading day at $35.43, moving +0.91% from the previous trading session.\n\nArticle Content:\n\nJNPR Quick QuoteJNPR\nJuniper Networks (JNPR Quick QuoteJNPR  -  Free Report)     closed at $35.43 in the latest trading session, marking a +0.91% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.1%. Elsewhere, the Dow gained 0.26%, while the tech-heavy Nasdaq lost 0.1%.\nComing into today, shares of the computer network equipment maker had gained 10.27% in the past month. In that same time, the Computer and Technology sector gained 3.66%, while the S&P 500 gained 4.4%.\nJuniper Networks will be looking to display strength as it nears its next earnings release. In that report, analysts expect Juniper Networks to post earnings of $0.53 per share. This would mark a year-over-year decline of 3.64%. Our most recent consensus estimate is calling for quarterly revenue of $1.27 billion, up 4.12% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.71 per share and revenue of $4.71 billion, which would represent changes of +10.32% and +5.89%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Juniper Networks. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Juniper Networks currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Juniper Networks is currently trading at a Forward P/E ratio of 20.48. Its industry sports an average Forward P/E of 25.12, so we one might conclude that Juniper Networks is trading at a discount comparatively.\nIt is also worth noting that JNPR currently has a PEG ratio of 2.28. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Wireless Equipment was holding an average PEG ratio of 2.28 at yesterday's closing price.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 159, which puts it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nJuniper Networks, Inc. (JNPR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640733322000, "published_utc": "2021-12-28T23:15:22Z", "article_url": "https://www.zacks.com/stock/news/1844673/juniper-networks-jnpr-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.887175779277415, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.1479626776236724, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.157232704402515, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.8, 31.902500000000003, 31.9138, 31.9516, 31.963279999999997, 31.972733333333334, 31.978057142857143, 31.907049999999998, 31.836266666666663, 31.754640000000002, 31.703139999999998, 31.64114, 31.583499999999997, 31.512, 31.474, 31.45, 31.421999999999997, 31.436500000000002, 31.448929999999997, 31.45493, 31.433430000000005, 31.389429999999997, 31.365430000000003, 31.34793, 31.32543, 31.292429999999996, 31.265430000000002, 31.252930000000003, 31.2625, 31.297999999999995, 31.325, 31.341499999999996, 31.347999999999995, 31.386499999999995, 31.395, 31.410000000000004, 31.426499999999997, 31.454999999999995, 31.457, 31.5255, 31.6755, 31.863, 32.038, 32.158, 32.291000000000004, 32.3935, 32.519999999999996, 32.615, 32.713, 32.74, 32.7145, 32.671, 32.647499999999994, 32.658, 32.652, 32.663, 32.6585, 32.6815, 32.711, 32.826, 32.932, 33.054500000000004, 33.1595, 33.267, 33.372, 33.4975, 33.58, 33.684, 33.829, 33.89, 33.941, 33.977, 33.98, 33.944, 33.92999999999999, 33.894, 33.8905, 33.846000000000004, 33.798500000000004, 33.744, 33.6815, 33.640499999999996, 33.635999999999996, 33.643, 33.676, 33.66, 33.686, 33.708, 33.69199, 33.69199, 33.67599, 33.61949, 33.58999, 33.59399, 33.54099, 33.54349, 33.51098999999999, 33.500989999999994, 33.446999999999996, 33.3775, 33.3445, 33.3095, 33.263999999999996, 33.197, 33.196999999999996, 33.17, 33.132999999999996, 33.104, 33.127500000000005, 33.185500000000005, 33.236000000000004, 33.3015, 33.37650000000001, 33.4435, 33.472500000000004, 33.525, 33.577999999999996, 33.63201, 33.742509999999996, 33.82501, 33.89051, 33.96501, 34.01701, 34.07151, 34.15901, 34.25351, 34.36401, 34.475, 34.533, 34.5943, 34.688300000000005, 34.7838, 34.881299999999996, 34.980799999999995, 35.04879999999999, 35.1093, 35.1753], "in_sma_50": [31.8, 31.902500000000003, 31.9138, 31.9516, 31.963279999999997, 31.972733333333334, 31.978057142857143, 31.907049999999998, 31.836266666666663, 31.754640000000002, 31.711945454545454, 31.684700000000003, 31.659723076923076, 31.6376, 31.637093333333333, 31.646025, 31.650964705882355, 31.645633333333333, 31.632405263157896, 31.604785, 31.579319047619048, 31.550486363636363, 31.531769565217388, 31.516904166666666, 31.512428, 31.510026923076925, 31.508174074074073, 31.505382142857144, 31.504851724137932, 31.502523333333333, 31.49728064516129, 31.485178125, 31.47608181818182, 31.478550000000002, 31.478877142857144, 31.482241666666667, 31.4861, 31.49212368421053, 31.492582051282053, 31.5082675, 31.540748780487803, 31.575135714285715, 31.606760465116277, 31.632970454545454, 31.659348888888886, 31.680341304347824, 31.706078723404254, 31.72605625, 31.74164693877551, 31.754614, 31.770314000000003, 31.781214, 31.796486, 31.812486, 31.827486000000004, 31.841786000000003, 31.858486000000003, 31.888186, 31.918486, 31.968886, 32.016086, 32.063886, 32.111686, 32.163486, 32.207086, 32.251286, 32.290086, 32.337686, 32.3945, 32.4559, 32.517599999999995, 32.5814, 32.6346, 32.6827, 32.728, 32.7716, 32.8151, 32.856300000000005, 32.9017, 32.9451, 32.9889, 33.0412, 33.0922, 33.134, 33.184200000000004, 33.2216, 33.267, 33.3069, 33.348698, 33.378398000000004, 33.388998, 33.392498, 33.402598, 33.421198, 33.434198, 33.451598000000004, 33.465198, 33.484097999999996, 33.495498000000005, 33.505897999999995, 33.514998, 33.520198, 33.525898, 33.528997999999994, 33.543198, 33.552997999999995, 33.560097999999996, 33.568598, 33.578798, 33.577798, 33.575798, 33.569598, 33.569298, 33.564298, 33.563298, 33.558498, 33.559698, 33.5582, 33.561499999999995, 33.5648, 33.5657, 33.5672, 33.576699999999995, 33.5898, 33.6091, 33.6304, 33.6544, 33.684, 33.708400000000005, 33.73486, 33.76706, 33.79586, 33.82576, 33.85736, 33.88366, 33.92026, 33.952259999999995], "in_sma_200": [31.8, 31.902500000000003, 31.9138, 31.9516, 31.963279999999997, 31.972733333333334, 31.978057142857143, 31.907049999999998, 31.836266666666663, 31.754640000000002, 31.711945454545454, 31.684700000000003, 31.659723076923076, 31.6376, 31.637093333333333, 31.646025, 31.650964705882355, 31.645633333333333, 31.632405263157896, 31.604785, 31.579319047619048, 31.550486363636363, 31.531769565217388, 31.516904166666666, 31.512428, 31.510026923076925, 31.508174074074073, 31.505382142857144, 31.504851724137932, 31.502523333333333, 31.49728064516129, 31.485178125, 31.47608181818182, 31.478550000000002, 31.478877142857144, 31.482241666666667, 31.4861, 31.49212368421053, 31.492582051282053, 31.5082675, 31.540748780487803, 31.575135714285715, 31.606760465116277, 31.632970454545454, 31.659348888888886, 31.680341304347824, 31.706078723404254, 31.72605625, 31.74164693877551, 31.754614, 31.770896078431374, 31.785878846153846, 31.80312641509434, 31.82279074074074, 31.83983090909091, 31.85581607142857, 31.8731701754386, 31.890787931034485, 31.90594406779661, 31.933178333333334, 31.961240983606558, 31.990495161290323, 32.01842380952381, 32.0484484375, 32.07554923076923, 32.104556060606065, 32.127920895522394, 32.1544955882353, 32.18464782608695, 32.21272428571429, 32.24008028169014, 32.26639861111111, 32.28713287671233, 32.30460405405405, 32.32280933333333, 32.34000921052632, 32.35682727272727, 32.37135512820513, 32.3889329113924, 32.40413375, 32.418033333333334, 32.43397195121951, 32.44964698795181, 32.4639369047619, 32.48200823529412, 32.49349651162791, 32.509605747126436, 32.52324659090909, 32.53534382022472, 32.54722888888889, 32.55627032967033, 32.56283260869565, 32.57226451612903, 32.58415531914894, 32.59348, 32.602870833333334, 32.6128412371134, 32.62301632653061, 32.6274303030303, 32.630256, 32.63431287128713, 32.63603529411765, 32.639423300970876, 32.64308269230769, 32.650958095238096, 32.65637358490566, 32.66145420560748, 32.667551851851854, 32.67330825688074, 32.680732727272726, 32.688518918918916, 32.69545178571429, 32.70465132743362, 32.7132947368421, 32.72239652173913, 32.731255172413796, 32.739791452991454, 32.74928559322034, 32.763157142857146, 32.776089166666665, 32.78785702479339, 32.79951393442623, 32.81134715447155, 32.82282822580645, 32.8373256, 32.85206904761905, 32.867682677165355, 32.88410703125, 32.900354263565895, 32.915951538461535, 32.93292900763359, 32.94983863636364, 32.96698270676691, 32.98387089552239, 33.001138518518516, 33.018041911764705, 33.03612189781022], "in_ema_10": [31.8, 31.837272727272726, 31.85529586776859, 31.893423891810663, 31.914619547845085, 31.93377963005507, 31.947637879135964, 31.84988553747488, 31.744451803388536, 31.61273329368153, 31.553145422103068, 31.522573527175236, 31.493014704052467, 31.46701203058838, 31.496646206845035, 31.548165078327752, 31.58122597317725, 31.57645761441775, 31.543338048159974, 31.459094766676337, 31.388350263644273, 31.30774112479986, 31.27360637483625, 31.255677943047836, 31.28282740794823, 31.313222424684913, 31.339909256560382, 31.35628939173122, 31.380600411416452, 31.390491245704368, 31.381311019212664, 31.331981742992177, 31.30525778972087, 31.351574555226165, 31.376742817912316, 31.417335032837347, 31.45509229959419, 31.50234824512252, 31.50373947328206, 31.615786841776227, 31.83837105236237, 32.046849042841934, 32.20833103505249, 32.30863448322476, 32.40161003172935, 32.44222638959674, 32.52363977330642, 32.54934163270525, 32.53855224494066, 32.51154274586054, 32.52489861024953, 32.529462499295065, 32.560469317605055, 32.615838532585954, 32.64204970847941, 32.65894976148315, 32.69277707757712, 32.72954488165401, 32.73962763044418, 32.88514987945433, 33.02330444682627, 33.15997636558513, 33.267253390024194, 33.38957095547434, 33.46601259993355, 33.56128303630927, 33.58104975698031, 33.64540434662025, 33.75260355632566, 33.82485745517554, 33.88488337241635, 33.9303591228861, 33.90302110054317, 33.844289991353506, 33.812600902016506, 33.7794007380135, 33.75314605837468, 33.705301320488374, 33.71524653494503, 33.69520171040956, 33.66516503578964, 33.67604412019152, 33.68676337106579, 33.6800791217811, 33.738246554184535, 33.689474453423706, 33.726842734619396, 33.72378041923405, 33.70125670664604, 33.68375548725585, 33.62670903502752, 33.54185284684069, 33.523334147415106, 33.55363702970327, 33.53843029702994, 33.53053387938813, 33.537709537681195, 33.5508532581028, 33.461607211175014, 33.361314990961375, 33.30289408351385, 33.21327697742042, 33.17177207243489, 33.144177150174, 33.20341766832418, 33.20734172862887, 33.20600686887816, 33.226732892718495, 33.2391450940424, 33.28475507694378, 33.332072335681275, 33.35624100192104, 33.42510627429903, 33.473268769881024, 33.52540172081174, 33.56623777157324, 33.596012722196285, 33.64402859088787, 33.78147793799916, 33.87848194927204, 33.93693977667712, 33.986587090008555, 34.035389437279726, 34.07168226686523, 34.17410367288973, 34.26881209600069, 34.371755351273286, 34.48052710558723, 34.57134035911682, 34.63618756655012, 34.72778982717737, 34.807282585872386, 34.88414029753195, 34.94702387979886, 35.01392862892634, 35.06594160548518, 35.14395222266969], "in_ema_50": [31.8, 31.808039215686275, 31.813072971933874, 31.822952463230585, 31.830287660750955, 31.837727360329353, 31.844483150120357, 31.827444595213677, 31.805584022852358, 31.774776806269912, 31.7555698726907, 31.741037720820476, 31.726095065102026, 31.711346239019594, 31.708156190430593, 31.710973594727434, 31.71171972826754, 31.705573856570776, 31.693367038666043, 31.66931342930659, 31.645810941882804, 31.618328159848186, 31.598785879069826, 31.582166824988658, 31.57521910636165, 31.570308553171, 31.565982727556452, 31.560650071573846, 31.557879480531735, 31.55306067737363, 31.54470535669231, 31.52765808780242, 31.514220515731736, 31.51601578962461, 31.51499556258051, 31.518329069930292, 31.522512243658518, 31.530060783122888, 31.52927408574552, 31.552439807873146, 31.602932364427144, 31.65713109523392, 31.707243601303183, 31.74852816595796, 31.79054666925373, 31.823270329282998, 31.86510286538955, 31.896471380472313, 31.919747012610653, 31.938188306233766, 31.96355347069519, 31.986551373805185, 32.01452975130302, 32.047881525761724, 32.07580774043773, 32.10165841728331, 32.13080906758593, 32.1607773394453, 32.18525665946706, 32.23838384929188, 32.29354526696671, 32.35164153100723, 32.40647911802655, 32.466617191829435, 32.519298870581224, 32.57697342467608, 32.61983721194369, 32.67141222324002, 32.732729390956095, 32.788308630526444, 32.8419043705058, 32.892614003034986, 32.927413453896364, 32.95300508315533, 32.981122530874735, 33.00656870613455, 33.03121307059986, 33.04920471489007, 33.07707903979634, 33.09778182254942, 33.114731554998464, 33.13866365088088, 33.16204939006202, 33.181184708098804, 33.21329511170278, 33.22336197006737, 33.24970071633924, 33.26775166863966, 33.28077709339889, 33.293491717187166, 33.29649204200336, 33.29113941290519, 33.29697708298734, 33.3123897463996, 33.31857054065844, 33.32548934298556, 33.33507799620182, 33.34585925125273, 33.33464908453694, 33.31799617926098, 33.30709436830957, 33.28760047151312, 33.27573378635575, 33.265705010420234, 33.27371657863905, 33.27180612457478, 33.26899019812087, 33.27099058250828, 33.27193212829227, 33.28048380953571, 33.29085699347549, 33.29768613098625, 33.31483569447698, 33.329548020183765, 33.346428489980475, 33.36225482370673, 33.37667620316921, 33.39563399912336, 33.43502090111853, 33.46952988538839, 33.49817577223591, 33.526090447834505, 33.55467513615472, 33.58135454258003, 33.622673972282776, 33.66472597336973, 33.71061907245327, 33.76000655980805, 33.80784943981558, 33.85177691276398, 33.90229546520461, 33.95181329009854, 34.00193825911429, 34.05009754307059, 34.099701560989395, 34.14677208800942, 34.19964377083258], "in_ema_200": [31.8, 31.802039800995026, 31.80337671839806, 31.805979935130416, 31.808009985527132, 31.810119338904972, 31.812108201204428, 31.80810712457553, 31.80275282482851, 31.794964239506836, 31.78988996846697, 31.785861212561827, 31.781623787561212, 31.777329023505878, 31.775863063072983, 31.775904226624498, 31.77544746815062, 31.773253961004844, 31.769483274825692, 31.762622744727924, 31.75573097612367, 31.747664001236867, 31.74141858828924, 31.73578258243562, 31.73249121345616, 31.729680355610824, 31.726996968987834, 31.724041775266564, 31.721713001383314, 31.71886013569791, 31.715090383103902, 31.709069583272026, 31.703854960552903, 31.70242356791059, 31.700309900568197, 31.699311792104833, 31.698572371287874, 31.698735830280036, 31.69685786181954, 31.701068231353677, 31.71240088576807, 31.725063563521623, 31.737102732043795, 31.747280814312017, 31.75795463705518, 31.76658195409941, 31.77776024311335, 31.78658849940078, 31.793587618809728, 31.79952207036386, 31.807337771156263, 31.814727445075107, 31.823536127213664, 31.833898951818504, 31.843113887621307, 31.851988376301694, 31.861869088975308, 31.872148998537746, 31.88123209307966, 31.897737246382352, 31.915122945423324, 31.933629184772347, 31.9517025262174, 31.9714865806829, 31.98978024654675, 32.009682930660716, 32.02620349851484, 32.04519649852962, 32.066985588096486, 32.087712099657715, 32.10828212851685, 32.12844847549678, 32.144881823999306, 32.15916160684509, 32.174194824687426, 32.18868044832238, 32.203071687642556, 32.215876944481934, 32.23124135299455, 32.24491059326326, 32.25769755253428, 32.272297576887176, 32.286851829853475, 32.30041549323802, 32.31732678186252, 32.328796167117616, 32.34438028485774, 32.3579685407298, 32.370326067687714, 32.38261138044704, 32.392436142830654, 32.40007359414577, 32.41042112057219, 32.4231532487257, 32.433569634310516, 32.44413113048653, 32.455333805805076, 32.46682302166771, 32.47272528015858, 32.47707627239581, 32.48267750351626, 32.48593444377978, 32.490900270209835, 32.496164944138094, 32.50585484519145, 32.513010518373626, 32.519846234608714, 32.52780796361758, 32.53544171522338, 32.54493980760922, 32.5548906552947, 32.56394646966988, 32.575598743603514, 32.586687313318905, 32.598362066420215, 32.60982115033644, 32.62096720854205, 32.63329688805904, 32.65087602350125, 32.6674344710286, 32.68268387927707, 32.69788105460765, 32.713374775457325, 32.72851532495526, 32.747485321721875, 32.766863577227134, 32.787442049095525, 32.80915904363189, 32.83075945115794, 32.85162751632055, 32.87439739178005, 32.897189457533486, 32.920401502732155, 32.94338258230696, 32.966980765567584, 32.990194887303225, 33.01511832126041], "in_macd": [0.0, 0.016353276353278545, 0.02350694556050925, 0.039102476186563706, 0.046488120110833364, 0.05254253492203986, 0.05588952618526122, 0.010011647246930266, -0.037214743912695525, -0.09373439802450889, -0.11580837890385354, -0.12380584678477646, -0.1306550783520528, -0.1353300594563116, -0.1151143887037307, -0.08599824337104423, -0.06619501562182961, -0.06388542105339212, -0.0741672438723846, -0.10644995697703763, -0.13132729679433908, -0.15929299269912534, -0.16542801948835262, -0.16396198042591692, -0.14259728337784594, -0.12064377676322735, -0.10127115731572545, -0.08733225424641944, -0.0706298970924486, -0.061126570010646475, -0.06056269186951013, -0.07777831222195886, -0.08439706535026303, -0.05870637831004544, -0.04349337418098642, -0.02230377408920603, -0.003453759497759279, 0.018533616714883294, 0.019195707859093858, 0.0681566543924852, 0.16317555376317827, 0.24732796148935066, 0.30645217880770304, 0.33532212481145507, 0.3589060184062838, 0.35773777528648765, 0.37388530246857243, 0.3643269798622981, 0.3387262771951356, 0.3068314101232019, 0.2939014554642938, 0.2776298219798008, 0.2736833305377715, 0.28063484487192625, 0.2745070017448725, 0.26458339813542153, 0.26256822837718374, 0.26198576513780125, 0.24976889775495437, 0.29757882903328436, 0.3400216090486907, 0.3797699796129166, 0.40458970037277453, 0.4345813368612923, 0.44275619351911644, 0.4584743154758826, 0.4400372393397234, 0.4417171684143568, 0.461931162208856, 0.46572353726484295, 0.4637862409438682, 0.45538766130840713, 0.4152988862514775, 0.36320313501026646, 0.3254277956046465, 0.2889322699095942, 0.25744509428059814, 0.21827485589000872, 0.20663692147128643, 0.18279937260794554, 0.15605714061976528, 0.14888237606355403, 0.14236217732506162, 0.12885077173422133, 0.14471675571024178, 0.11321897385999335, 0.12115411373390117, 0.11123259524498508, 0.09340881186767547, 0.07878665894394743, 0.047686263816309804, 0.006024287419258201, -0.004349332691468533, 0.007515772152729028, -0.0008237129083994432, -0.005353808464455767, -0.0028591105842750153, 0.00231889043961786, -0.03752534112786776, -0.08028050442288048, -0.10249289156941899, -0.13707532717916848, -0.1486476020622547, -0.15322818663376125, -0.11917333766120208, -0.11067824701134299, -0.10475556063881442, -0.08934883415733452, -0.07825411871848331, -0.05311433746333449, -0.028425171665560356, -0.015139640950316391, 0.01698024369495954, 0.03836214484216782, 0.060261216739931456, 0.07593415094199685, 0.0857527273004024, 0.10284645262621694, 0.15813587899115333, 0.1928710605706243, 0.2087134841947602, 0.21954485900916865, 0.22911878675255082, 0.23241324539191766, 0.264254621871288, 0.29097644535944056, 0.3197644672335258, 0.34944437648264426, 0.3695133153361425, 0.3768777168272095, 0.39526432521107324, 0.40715965285984623, 0.41702454315036874, 0.4200010293534788, 0.42432732447723964, 0.42168465171691594, 0.43036421406461756], "in_signal": [0.0, 0.003270655270655709, 0.007317913328626418, 0.013674825900213875, 0.020237484742337775, 0.02669849477827819, 0.032536701059674794, 0.02803169029712589, 0.014982403455161612, -0.006760956840772488, -0.0285704412533887, -0.04761752235966626, -0.06422503355814357, -0.07844603873777718, -0.0857797087309679, -0.08582341565898316, -0.08189773565155245, -0.07829527273192038, -0.07746966696001324, -0.08326572496341812, -0.09287803932960231, -0.10616103000350693, -0.11801442790047607, -0.12720393840556424, -0.1302826074000206, -0.12835484127266195, -0.12293810448127465, -0.11581693443430362, -0.10677952696593263, -0.0976489355748754, -0.09023168683380235, -0.08774101191143366, -0.08707222259919954, -0.08139905374136872, -0.07381791782929226, -0.06351508908127501, -0.051502823164571866, -0.03749553518868084, -0.026157286579125902, -0.007294498384803682, 0.026799512044792712, 0.07090520193370431, 0.11801459730850405, 0.16147610280909427, 0.20096208592853218, 0.23231722380012326, 0.2606308395338131, 0.2813700675995101, 0.2928413095186352, 0.29563932963954853, 0.2952917548044976, 0.2917593682395583, 0.28814416069920096, 0.28664229753374604, 0.28421523837597135, 0.2802888703278614, 0.27674474193772586, 0.27379294657774095, 0.2689881368131837, 0.2747062752572038, 0.2877693420155012, 0.3061694695349843, 0.3258535157025424, 0.3475990799342924, 0.36663050265125724, 0.38499926521618233, 0.3960068600408906, 0.4051489217155838, 0.41650536981423825, 0.4263490033043592, 0.4338364508322611, 0.4381466929274903, 0.4335771315922878, 0.41950233227588357, 0.4006874249416362, 0.37833639393522783, 0.3541581340043019, 0.3269814783814433, 0.302912566999412, 0.27888992812111874, 0.2543233706208481, 0.2332351717093893, 0.21506057283252378, 0.1978186126128633, 0.187198241232339, 0.1724023877578699, 0.16215273295307617, 0.15196870541145796, 0.14025672670270145, 0.12796271315095065, 0.11190742328402249, 0.09073079611106964, 0.07171477035056201, 0.058874970710995414, 0.046935233987116444, 0.03647742549680201, 0.028610118280586606, 0.02335187271239286, 0.011176429944340736, -0.007114956929103508, -0.026190543857166605, -0.048367500521566985, -0.06842352082970453, -0.08538445399051588, -0.09214223072465312, -0.0958494339819911, -0.09763065931335577, -0.09597429428215153, -0.0924302591694179, -0.08456707482820122, -0.07333869419567306, -0.061698883546601725, -0.045963058098289475, -0.02909801751019802, -0.011226170660172124, 0.0062058936602616705, 0.022115260388289818, 0.03826149883587525, 0.06223637486693087, 0.08836331200766956, 0.11243334644508769, 0.1338556489579039, 0.15290827651683328, 0.16880927029185017, 0.18789834060773775, 0.20851396155807833, 0.23076406269316785, 0.25450012545106315, 0.277502763428079, 0.2973777541079051, 0.31695506832853876, 0.33499598523480023, 0.35140169681791394, 0.36512156332502693, 0.3769627155554695, 0.3859071027877588, 0.3947985250431306], "in_upper_bb": [null, 32.192413780286486, 32.12250380926087, 32.17941489562069, 32.16737107770796, 32.16106099106492, 32.15226877113887, 32.339899257825394, 32.42304495529022, 32.511322720534544, 32.48364237102827, 32.44431135517387, 32.40896624240784, 32.37624164726674, 32.348877054363676, 32.337375784093474, 32.321600437636846, 32.297816407594645, 32.27661891465243, 32.278727762757846, 32.27594022760586, 32.24369636808667, 32.19497019783362, 32.10542966898915, 32.01753474300123, 31.91693730561166, 31.802391004329163, 31.80408616411575, 31.818079464465, 31.811854617529676, 31.812863454638695, 31.81547182228747, 31.813917170068986, 31.833326657167433, 31.81374514534521, 31.775896420038972, 31.753166454216203, 31.784099144436976, 31.795246993765684, 31.944175186244387, 32.30979486888426, 32.60761180970885, 32.83363878686693, 32.979645958250636, 33.1234086518723, 33.21367215349924, 33.33858502732556, 33.408570069869775, 33.44779897733727, 33.4662632663678, 33.48832700305919, 33.46264296730383, 33.43746685837022, 33.46104770722137, 33.4413458911763, 33.41242237543007, 33.37375973627851, 33.326166894456435, 33.128696279649425, 33.25518863313633, 33.43307547114987, 33.60471378830634, 33.745015550095566, 33.91922962687866, 34.037646907540505, 34.17668669267891, 34.242357882524885, 34.34078588254563, 34.470442900722404, 34.54478424412585, 34.61567053808805, 34.65648049079602, 34.64845036325402, 34.63198557300096, 34.597220181342124, 34.538572794636025, 34.47834080694664, 34.4072493367272, 34.261291529975544, 34.25705262843175, 34.26359913158126, 34.26249320351611, 34.262201439197014, 34.24847368344971, 34.26726399023809, 34.25520277575214, 34.266440393705054, 34.25122401990288, 34.173129098793346, 34.10478846032159, 34.03709193847717, 33.992255740496965, 33.9775199567662, 33.9842411614723, 33.97921455906564, 33.97571772895244, 33.97238063112004, 33.974884811585646, 34.00464504296778, 34.059693260006945, 34.07995514042701, 34.104242961803436, 34.08756658813613, 34.071201898385944, 33.983697976541066, 33.972736303680946, 33.88638836963169, 33.83657867361402, 33.802669859511575, 33.78440838341118, 33.805577948724725, 33.822647031927644, 33.869387841002656, 33.869387841002656, 33.914972053682, 33.95319664111059, 33.97757547350531, 34.020912410136035, 34.21707176380772, 34.33943215012433, 34.42216779007096, 34.46132938128922, 34.510168393895505, 34.538960525824926, 34.67662024521628, 34.78793331719127, 34.902546767801205, 35.03329727760964, 35.13259095151233, 35.215174151536, 35.325506085243404, 35.40465013480529, 35.500782984002605, 35.56922227133339, 35.63829584840487, 35.67798869384751, 35.7231642668667], "in_lower_bb": [null, 31.61258621971352, 31.705096190739123, 31.72378510437931, 31.759188922292033, 31.784405675601747, 31.803845514575414, 31.4742007421746, 31.2494883780431, 30.997957279465464, 30.940248538062637, 30.92508864482613, 30.910479911438305, 30.898958352733263, 30.925309612302986, 30.954674215906525, 30.980328974127865, 30.99345025907202, 30.988191611663357, 30.93084223724215, 30.860629772394148, 30.786873631913327, 30.75395980216638, 30.754500331010842, 30.781895256998766, 30.825492694388338, 30.88503899567083, 30.885343835884253, 30.893350535535006, 30.94107538247033, 30.945566545361302, 30.91545817771253, 30.89951282993101, 30.901103342832563, 30.90668485465479, 30.92653357996102, 30.93876354578379, 30.923830855563022, 30.924253006234313, 30.879324813755616, 30.690705131115738, 30.59688819029116, 30.55236121313308, 30.564854041749356, 30.562591348127697, 30.589827846500764, 30.607914972674447, 30.66142993013022, 30.722201022662713, 30.799236733632206, 30.90167299694081, 31.071357032696163, 31.248033141629783, 31.354952292778634, 31.5016541088237, 31.644077624569928, 31.804740263721506, 31.97033310554357, 32.29530372035058, 32.310811366863675, 32.21342452885013, 32.120786211693655, 32.061984449904436, 32.00577037312134, 31.9863530924595, 31.983813307321086, 31.99614211747512, 32.02471411745438, 32.0695570992776, 32.17121575587416, 32.25732946191196, 32.37501950920399, 32.49104963674598, 32.57901442699904, 32.70477981865787, 32.85292720536397, 32.99215919305335, 33.122750663272804, 33.36620847002445, 33.376947371568235, 33.35890086841873, 33.355006796483885, 33.353798560802986, 33.33852631655029, 33.3387360097619, 33.29879722424786, 33.31005960629494, 33.302775980097124, 33.31736090120665, 33.331201539678396, 33.32039806152283, 33.26773425950302, 33.248470043233795, 33.252748838527694, 33.23777544093436, 33.22777227104756, 33.22460936887996, 33.234105188414354, 33.134344957032226, 33.00979673999306, 32.940534859573, 32.82474703819656, 32.76642341186387, 32.71978810161405, 32.75429202345893, 32.74075369631906, 32.75760163036831, 32.76841132638598, 32.77183014048841, 32.77859161658882, 32.774922051275276, 32.788352968072346, 32.77111215899735, 32.77111215899735, 32.754527946318, 32.74180335888942, 32.73342452649469, 32.71509758986396, 32.652938236192284, 32.671077849875665, 32.70434220992904, 32.80518061871079, 32.8833416061045, 32.97604947417508, 32.95488975478373, 32.99057668280873, 33.039463232198806, 33.07371272239036, 33.142919048487684, 33.20413584846401, 33.2533039147566, 33.34415986519472, 33.397527015997404, 33.48308772866662, 33.56951415159512, 33.684821306152486, 33.8161457331333], "out_sma_10": [35.4, 35.57, 35.613499999999995, 35.650125, 35.6781, 35.695083333333336, 35.70721428571429, 35.6963125, 35.67005555555556, 35.63755, 35.64005, 35.60505, 35.57899999999999, 35.5455, 35.5215, 35.50449999999999, 35.489, 35.492000000000004, 35.507999999999996, 35.542500000000004, 35.537, 35.512, 35.4815, 35.465999999999994, 35.44799999999999, 35.429500000000004, 35.4118, 35.3908, 35.3448, 35.294799999999995, 35.2688, 35.258799999999994, 35.2483], "out_sma_50": [35.4, 35.57, 35.613499999999995, 35.650125, 35.6781, 35.695083333333336, 35.70721428571429, 35.6963125, 35.67005555555556, 35.63755, 35.618227272727275, 35.59920833333333, 35.58696153846154, 35.57539285714286, 35.5737, 35.57596875, 35.57885294117647, 35.58280555555555, 35.584763157894734, 35.590025, 35.57954761904762, 35.55956818181818, 35.54110869565217, 35.5298125, 35.52342, 35.51963461538462, 35.51698148148148, 35.514232142857146, 35.502017241379306, 35.491616666666665, 35.479306451612906, 35.465578125, 35.452378787878786], "out_sma_200": [35.4, 35.57, 35.613499999999995, 35.650125, 35.6781, 35.695083333333336, 35.70721428571429, 35.6963125, 35.67005555555556, 35.63755, 35.618227272727275, 35.59920833333333, 35.58696153846154, 35.57539285714286, 35.5737, 35.57596875, 35.57885294117647, 35.58280555555555, 35.584763157894734, 35.590025, 35.57954761904762, 35.55956818181818, 35.54110869565217, 35.5298125, 35.52342, 35.51963461538462, 35.51698148148148, 35.514232142857146, 35.502017241379306, 35.491616666666665, 35.479306451612906, 35.465578125, 35.452378787878786], "out_ema_10": [35.4, 35.46181818181818, 35.50521487603305, 35.55153944402704, 35.59489590874939, 35.62855119806768, 35.65608734387356, 35.649526008623816, 35.61506673432857, 35.565963691723375, 35.540333929591846, 35.513000487847876, 35.49972767187553, 35.486140822443616, 35.49775158199932, 35.51816038527217, 35.537585769768135, 35.55802472071938, 35.56929295331585, 35.5912396890766, 35.55101429106267, 35.476284419960365, 35.414232707240295, 35.388008578651146, 35.384734291623666, 35.39205532951027, 35.40222708778113, 35.40909489000274, 35.36380491000224, 35.332204017274556, 35.291803286861, 35.24602087106808, 35.206744349055704], "out_ema_50": [35.4, 35.41333333333333, 35.42459477124182, 35.43774791746763, 35.45156172462577, 35.46444165699339, 35.47681649397404, 35.482431533426045, 35.48155186544855, 35.47619689033292, 35.4741891691434, 35.47088763309856, 35.46967635336921, 35.4679243395116, 35.47114299286408, 35.47658836569294, 35.48240842978342, 35.48898064822328, 35.49411866201845, 35.50180028311576, 35.49663164456221, 35.48264608987349, 35.46901290987845, 35.46120848204008, 35.45763167882282, 35.4563520051435, 35.45602447553003, 35.45539606472493, 35.44381190532395, 35.433858497272034, 35.42115816404568, 35.4062107850635, 35.39145742094337], "out_ema_200": [35.4, 35.403383084577115, 35.406339471795256, 35.409858482026145, 35.41364098469255, 35.417286348028945, 35.420895439093336, 35.42287657900286, 35.42324596627646, 35.42246739944784, 35.422492599453335, 35.42216929000604, 35.42234671000598, 35.42237311090145, 35.42364303019596, 35.42549732840297, 35.42748242961289, 35.42969653479087, 35.431590101608876, 35.434161344378936, 35.433522923041835, 35.43060229694192, 35.427660980554435, 35.42609221457877, 35.42553408309043, 35.42552876883083, 35.42575236317082, 35.425894130701465, 35.42324841795817, 35.420927538177494, 35.41783373182747, 35.4140741922073, 35.410252558454], "out_macd": [0.0, 0.02712250712250608, 0.04491224908889535, 0.06308469935783734, 0.07899662251033135, 0.08976526176075339, 0.09717926388845655, 0.08911696625188625, 0.06902124056793468, 0.04331637012531786, 0.029065359150337144, 0.014776785205256715, 0.007402241114888852, 0.0003435271852367805, 0.004780790890663411, 0.012989122387615737, 0.020468708348047926, 0.02808982317917952, 0.031347507754226456, 0.03912663375741943, 0.019248437506284688, -0.014892581636416935, -0.0418703877267248, -0.05176045930486595, -0.0509420201218731, -0.04533279261244161, -0.038586727838819, -0.03349979130291558, -0.051468718047686934, -0.06256723651669915, -0.07693140641102758, -0.09289272007283955, -0.10513713710049899], "out_signal": [0.0, 0.005424501424501216, 0.013322050957380044, 0.023274580637471502, 0.034418989012043474, 0.04548824356178546, 0.055826447627119684, 0.062484551352072995, 0.06379188919524534, 0.059696785381259845, 0.053570500135075305, 0.045811757149111586, 0.03812985394226704, 0.03057258859086099, 0.025414229050821475, 0.02292920771818033, 0.02243710784415385, 0.023567650911158984, 0.02512362227977248, 0.027924224575301873, 0.026189067161498436, 0.01797273740191536, 0.0060041123761873285, -0.005548801960023326, -0.014627445592393281, -0.020768514996402948, -0.024332157564886162, -0.026165684312492048, -0.031226291059531026, -0.037494480150964654, -0.04538186540297724, -0.05488403633694971, -0.06493465648965957], "out_upper_bb": [null, 36.05083261120686, 35.985396490975646, 35.98727024565336, 35.99575106642352, 35.99113090833888, 35.984986288828864, 35.96077040240198, 35.9633388846268, 35.98211105732108, 35.969337330582746, 35.95897731434333, 35.94255504738675, 35.92783405323562, 35.913573884173026, 35.90481936831578, 35.898148212967705, 35.894377875342656, 35.888037578624555, 35.888938906809656, 35.89172433950074, 35.91301402811319, 35.924984754380446, 35.90126798149289, 35.86084454298509, 35.817028570262494, 35.767906999508426, 35.74870571097851, 35.758194102292066, 35.765355562932626, 35.776005262415474, 35.792350352590695, 35.80056375252386], "out_lower_bb": [null, 35.08916738879314, 35.241603509024344, 35.31297975434664, 35.36044893357648, 35.39903575832779, 35.42944228259971, 35.43185459759802, 35.37677222648431, 35.29298894267892, 35.2671172148718, 35.23943935232333, 35.23136802953633, 35.2229516610501, 35.23382611582698, 35.247118131684225, 35.25955766938524, 35.27123323576845, 35.28148873716491, 35.29111109319034, 35.285325660499254, 35.2040359718868, 35.135515245619544, 35.110232018507105, 35.10865545701492, 35.116971429737504, 35.13289300049156, 35.13409428902149, 35.094605897707936, 35.07194443706737, 35.02979473758453, 34.9784496474093, 34.92923624747614], "overall_sma_10": [31.8, 31.902500000000003, 31.9138, 31.9516, 31.963279999999997, 31.972733333333334, 31.978057142857143, 31.907049999999998, 31.836266666666663, 31.754640000000002, 31.703139999999998, 31.64114, 31.583499999999997, 31.512, 31.474, 31.45, 31.421999999999997, 31.436500000000002, 31.448929999999997, 31.45493, 31.433430000000005, 31.389429999999997, 31.365430000000003, 31.34793, 31.32543, 31.292429999999996, 31.265430000000002, 31.252930000000003, 31.2625, 31.297999999999995, 31.325, 31.341499999999996, 31.347999999999995, 31.386499999999995, 31.395, 31.410000000000004, 31.426499999999997, 31.454999999999995, 31.457, 31.5255, 31.6755, 31.863, 32.038, 32.158, 32.291000000000004, 32.3935, 32.519999999999996, 32.615, 32.713, 32.74, 32.7145, 32.671, 32.647499999999994, 32.658, 32.652, 32.663, 32.6585, 32.6815, 32.711, 32.826, 32.932, 33.054500000000004, 33.1595, 33.267, 33.372, 33.4975, 33.58, 33.684, 33.829, 33.89, 33.941, 33.977, 33.98, 33.944, 33.92999999999999, 33.894, 33.8905, 33.846000000000004, 33.798500000000004, 33.744, 33.6815, 33.640499999999996, 33.635999999999996, 33.643, 33.676, 33.66, 33.686, 33.708, 33.69199, 33.69199, 33.67599, 33.61949, 33.58999, 33.59399, 33.54099, 33.54349, 33.51098999999999, 33.500989999999994, 33.446999999999996, 33.3775, 33.3445, 33.3095, 33.263999999999996, 33.197, 33.196999999999996, 33.17, 33.132999999999996, 33.104, 33.127500000000005, 33.185500000000005, 33.236000000000004, 33.3015, 33.37650000000001, 33.4435, 33.472500000000004, 33.525, 33.577999999999996, 33.63201, 33.742509999999996, 33.82501, 33.89051, 33.96501, 34.01701, 34.07151, 34.15901, 34.25351, 34.36401, 34.475, 34.533, 34.5943, 34.688300000000005, 34.7838, 34.881299999999996, 34.980799999999995, 35.04879999999999, 35.1093, 35.1753, 35.21829999999999, 35.2943, 35.37155, 35.43355, 35.49605, 35.55105, 35.606049999999996, 35.63655, 35.652550000000005, 35.63755, 35.64005, 35.60505, 35.57899999999999, 35.5455, 35.521499999999996, 35.50449999999999, 35.489, 35.492000000000004, 35.507999999999996, 35.542500000000004, 35.537, 35.512, 35.4815, 35.465999999999994, 35.44799999999999, 35.429500000000004, 35.41179999999999, 35.3908, 35.3448, 35.294799999999995, 35.2688, 35.258799999999994, 35.2483], "overall_sma_50": [31.8, 31.902500000000003, 31.9138, 31.9516, 31.963279999999997, 31.972733333333334, 31.978057142857143, 31.907049999999998, 31.836266666666663, 31.754640000000002, 31.711945454545454, 31.684700000000003, 31.659723076923076, 31.6376, 31.637093333333333, 31.646025, 31.650964705882355, 31.645633333333333, 31.632405263157896, 31.604785, 31.579319047619048, 31.550486363636363, 31.531769565217388, 31.516904166666666, 31.512428, 31.510026923076925, 31.508174074074073, 31.505382142857144, 31.504851724137932, 31.502523333333333, 31.49728064516129, 31.485178125, 31.47608181818182, 31.478550000000002, 31.478877142857144, 31.482241666666667, 31.4861, 31.49212368421053, 31.492582051282053, 31.5082675, 31.540748780487803, 31.575135714285715, 31.606760465116277, 31.632970454545454, 31.659348888888886, 31.680341304347824, 31.706078723404254, 31.72605625, 31.74164693877551, 31.754614, 31.770314000000003, 31.781214, 31.796486, 31.812486, 31.827486000000004, 31.841786000000003, 31.858486000000003, 31.888186, 31.918486, 31.968886, 32.016086, 32.063886, 32.111686, 32.163486, 32.207086, 32.251286, 32.290086, 32.337686, 32.3945, 32.4559, 32.517599999999995, 32.5814, 32.6346, 32.6827, 32.728, 32.7716, 32.8151, 32.856300000000005, 32.9017, 32.9451, 32.9889, 33.0412, 33.0922, 33.134, 33.184200000000004, 33.2216, 33.267, 33.3069, 33.348698, 33.378398000000004, 33.388998, 33.392498, 33.402598, 33.421198, 33.434198, 33.451598000000004, 33.465198, 33.484097999999996, 33.495498000000005, 33.505897999999995, 33.514998, 33.520198, 33.525898, 33.528997999999994, 33.543198, 33.552997999999995, 33.560097999999996, 33.568598, 33.578798, 33.577798, 33.575798, 33.569598, 33.569298, 33.564298, 33.563298, 33.558498, 33.559698, 33.5582, 33.561499999999995, 33.5648, 33.5657, 33.5672, 33.576699999999995, 33.5898, 33.6091, 33.6304, 33.6544, 33.684, 33.708400000000005, 33.73486, 33.76706, 33.79586, 33.82576, 33.85736, 33.88366, 33.92026, 33.952259999999995, 33.986059999999995, 34.028862, 34.070772, 34.118572, 34.171172, 34.217971999999996, 34.259772000000005, 34.302772, 34.342072, 34.377572, 34.413872, 34.460472, 34.511072, 34.558772, 34.613572, 34.666072, 34.718172, 34.761772, 34.809672, 34.859472000000004, 34.90047199999999, 34.937372, 34.970272, 35.004771999999996, 35.042872, 35.076672, 35.111832, 35.145432, 35.173632000000005, 35.202832, 35.22783, 35.240629999999996, 35.25493], "overall_sma_200": [31.8, 31.902500000000003, 31.9138, 31.9516, 31.963279999999997, 31.972733333333334, 31.978057142857143, 31.907049999999998, 31.836266666666663, 31.754640000000002, 31.711945454545454, 31.684700000000003, 31.659723076923076, 31.6376, 31.637093333333333, 31.646025, 31.650964705882355, 31.645633333333333, 31.632405263157896, 31.604785, 31.579319047619048, 31.550486363636363, 31.531769565217388, 31.516904166666666, 31.512428, 31.510026923076925, 31.508174074074073, 31.505382142857144, 31.504851724137932, 31.502523333333333, 31.49728064516129, 31.485178125, 31.47608181818182, 31.478550000000002, 31.478877142857144, 31.482241666666667, 31.4861, 31.49212368421053, 31.492582051282053, 31.5082675, 31.540748780487803, 31.575135714285715, 31.606760465116277, 31.632970454545454, 31.659348888888886, 31.680341304347824, 31.706078723404254, 31.72605625, 31.74164693877551, 31.754614, 31.770896078431374, 31.785878846153846, 31.80312641509434, 31.82279074074074, 31.83983090909091, 31.85581607142857, 31.8731701754386, 31.890787931034485, 31.90594406779661, 31.933178333333334, 31.961240983606558, 31.990495161290323, 32.01842380952381, 32.0484484375, 32.07554923076923, 32.104556060606065, 32.127920895522394, 32.1544955882353, 32.18464782608695, 32.21272428571429, 32.24008028169014, 32.26639861111111, 32.28713287671233, 32.30460405405405, 32.32280933333333, 32.34000921052632, 32.35682727272727, 32.37135512820513, 32.3889329113924, 32.40413375, 32.418033333333334, 32.43397195121951, 32.44964698795181, 32.4639369047619, 32.48200823529412, 32.49349651162791, 32.509605747126436, 32.52324659090909, 32.53534382022472, 32.54722888888889, 32.55627032967033, 32.56283260869565, 32.57226451612903, 32.58415531914894, 32.59348, 32.602870833333334, 32.6128412371134, 32.62301632653061, 32.6274303030303, 32.630256, 32.63431287128713, 32.63603529411765, 32.639423300970876, 32.64308269230769, 32.650958095238096, 32.65637358490566, 32.66145420560748, 32.667551851851854, 32.67330825688074, 32.680732727272726, 32.688518918918916, 32.69545178571429, 32.70465132743362, 32.7132947368421, 32.72239652173913, 32.731255172413796, 32.739791452991454, 32.74928559322034, 32.763157142857146, 32.776089166666665, 32.78785702479339, 32.79951393442623, 32.81134715447155, 32.82282822580645, 32.8373256, 32.85206904761905, 32.867682677165355, 32.88410703125, 32.900354263565895, 32.915951538461535, 32.93292900763359, 32.94983863636364, 32.96698270676691, 32.98387089552239, 33.001138518518516, 33.018041911764705, 33.03612189781022, 33.05325144927536, 33.07258057553957, 33.09135142857143, 33.1102780141844, 33.12914929577465, 33.14768671328672, 33.16596666666666, 33.18289103448276, 33.198487671232876, 33.213089795918364, 33.22803513513514, 33.24254496644295, 33.25719466666667, 33.27155099337749, 33.28654078947368, 33.30172679738562, 33.31681298701299, 33.33186580645161, 33.34653333333333, 33.36145987261147, 33.37417215189873, 33.38527798742138, 33.39621375, 33.40785217391304, 33.41996419753087, 33.43226503067485, 33.44455609756098, 33.4566496969697, 33.46691084337349, 33.47722874251497, 33.48694761904762, 33.49613727810651, 33.50516], "overall_ema_10": [31.8, 31.837272727272726, 31.85529586776859, 31.893423891810663, 31.914619547845085, 31.93377963005507, 31.947637879135964, 31.84988553747488, 31.744451803388536, 31.61273329368153, 31.553145422103068, 31.522573527175236, 31.493014704052467, 31.46701203058838, 31.496646206845035, 31.548165078327752, 31.58122597317725, 31.57645761441775, 31.543338048159974, 31.459094766676337, 31.388350263644273, 31.30774112479986, 31.27360637483625, 31.255677943047836, 31.28282740794823, 31.313222424684913, 31.339909256560382, 31.35628939173122, 31.380600411416452, 31.390491245704368, 31.381311019212664, 31.331981742992177, 31.30525778972087, 31.351574555226165, 31.376742817912316, 31.417335032837347, 31.45509229959419, 31.50234824512252, 31.50373947328206, 31.615786841776227, 31.83837105236237, 32.046849042841934, 32.20833103505249, 32.30863448322476, 32.40161003172935, 32.44222638959674, 32.52363977330642, 32.54934163270525, 32.53855224494066, 32.51154274586054, 32.52489861024953, 32.529462499295065, 32.560469317605055, 32.615838532585954, 32.64204970847941, 32.65894976148315, 32.69277707757712, 32.72954488165401, 32.73962763044418, 32.88514987945433, 33.02330444682627, 33.15997636558513, 33.267253390024194, 33.38957095547434, 33.46601259993355, 33.56128303630927, 33.58104975698031, 33.64540434662025, 33.75260355632566, 33.82485745517554, 33.88488337241635, 33.9303591228861, 33.90302110054317, 33.844289991353506, 33.812600902016506, 33.7794007380135, 33.75314605837468, 33.705301320488374, 33.71524653494503, 33.69520171040956, 33.66516503578964, 33.67604412019152, 33.68676337106579, 33.6800791217811, 33.738246554184535, 33.689474453423706, 33.726842734619396, 33.72378041923405, 33.70125670664604, 33.68375548725585, 33.62670903502752, 33.54185284684069, 33.523334147415106, 33.55363702970327, 33.53843029702994, 33.53053387938813, 33.537709537681195, 33.5508532581028, 33.461607211175014, 33.361314990961375, 33.30289408351385, 33.21327697742042, 33.17177207243489, 33.144177150174, 33.20341766832418, 33.20734172862887, 33.20600686887816, 33.226732892718495, 33.2391450940424, 33.28475507694378, 33.332072335681275, 33.35624100192104, 33.42510627429903, 33.473268769881024, 33.52540172081174, 33.56623777157324, 33.596012722196285, 33.64402859088787, 33.78147793799916, 33.87848194927204, 33.93693977667712, 33.986587090008555, 34.035389437279726, 34.07168226686523, 34.17410367288973, 34.26881209600069, 34.371755351273286, 34.48052710558723, 34.57134035911682, 34.63618756655012, 34.72778982717737, 34.807282585872386, 34.88414029753195, 34.94702387979886, 35.01392862892634, 35.06594160548518, 35.14395222266969, 35.190506364002474, 35.290414297820206, 35.364975334580166, 35.436798001020136, 35.5010165462892, 35.55174081060025, 35.5932424814002, 35.598107484781984, 35.57299703300344, 35.53154302700281, 35.51217156754775, 35.48995855526634, 35.48087518158155, 35.47071605765763, 35.4851313199017, 35.507834716283206, 35.5291374951408, 35.55111249602429, 35.56363749674714, 35.58661249733857, 35.547228406913376, 35.47318687838367, 35.41169835504118, 35.385935017760964, 35.38303774180442, 35.39066724329452, 35.40109138087733, 35.40816567526327, 35.36304464339722, 35.33158198096135, 35.29129434805929, 35.24560446659396, 35.20640365448597], "overall_ema_50": [31.8, 31.808039215686275, 31.813072971933874, 31.822952463230585, 31.830287660750955, 31.837727360329353, 31.844483150120357, 31.827444595213677, 31.805584022852358, 31.774776806269912, 31.7555698726907, 31.741037720820476, 31.726095065102026, 31.711346239019594, 31.708156190430593, 31.710973594727434, 31.71171972826754, 31.705573856570776, 31.693367038666043, 31.66931342930659, 31.645810941882804, 31.618328159848186, 31.598785879069826, 31.582166824988658, 31.57521910636165, 31.570308553171, 31.565982727556452, 31.560650071573846, 31.557879480531735, 31.55306067737363, 31.54470535669231, 31.52765808780242, 31.514220515731736, 31.51601578962461, 31.51499556258051, 31.518329069930292, 31.522512243658518, 31.530060783122888, 31.52927408574552, 31.552439807873146, 31.602932364427144, 31.65713109523392, 31.707243601303183, 31.74852816595796, 31.79054666925373, 31.823270329282998, 31.86510286538955, 31.896471380472313, 31.919747012610653, 31.938188306233766, 31.96355347069519, 31.986551373805185, 32.01452975130302, 32.047881525761724, 32.07580774043773, 32.10165841728331, 32.13080906758593, 32.1607773394453, 32.18525665946706, 32.23838384929188, 32.29354526696671, 32.35164153100723, 32.40647911802655, 32.466617191829435, 32.519298870581224, 32.57697342467608, 32.61983721194369, 32.67141222324002, 32.732729390956095, 32.788308630526444, 32.8419043705058, 32.892614003034986, 32.927413453896364, 32.95300508315533, 32.981122530874735, 33.00656870613455, 33.03121307059986, 33.04920471489007, 33.07707903979634, 33.09778182254942, 33.114731554998464, 33.13866365088088, 33.16204939006202, 33.181184708098804, 33.21329511170278, 33.22336197006737, 33.24970071633924, 33.26775166863966, 33.28077709339889, 33.293491717187166, 33.29649204200336, 33.29113941290519, 33.29697708298734, 33.3123897463996, 33.31857054065844, 33.32548934298556, 33.33507799620182, 33.34585925125273, 33.33464908453694, 33.31799617926098, 33.30709436830957, 33.28760047151312, 33.27573378635575, 33.265705010420234, 33.27371657863905, 33.27180612457478, 33.26899019812087, 33.27099058250828, 33.27193212829227, 33.28048380953571, 33.29085699347549, 33.29768613098625, 33.31483569447698, 33.329548020183765, 33.346428489980475, 33.36225482370673, 33.37667620316921, 33.39563399912336, 33.43502090111853, 33.46952988538839, 33.49817577223591, 33.526090447834505, 33.55467513615472, 33.58135454258003, 33.622673972282776, 33.66472597336973, 33.71061907245327, 33.76000655980805, 33.80784943981558, 33.85177691276398, 33.90229546520461, 33.95181329009854, 34.00193825911429, 34.05009754307059, 34.099701560989395, 34.14677208800942, 34.19964377083258, 34.246716564133266, 34.305276698873136, 34.359991338133014, 34.414893638598386, 34.468819378261195, 34.52023822617252, 34.569640648675566, 34.61083121147261, 34.644131948277604, 34.67161696991377, 34.70116140246618, 34.72817468080084, 34.75608939920081, 34.782321187467446, 34.81242623893931, 34.843703641333846, 34.87434271422272, 34.9047606469983, 34.9328092490768, 34.96250300401496, 34.97848327836732, 34.98481726745096, 34.990706786374446, 35.00165946141858, 35.01610418842178, 35.03213931828759, 35.04844758031553, 35.0638025771659, 35.06757502512018, 35.072376004527236, 35.073851455330086, 35.07252394727793, 35.07085634150233], "overall_ema_200": [31.8, 31.802039800995026, 31.80337671839806, 31.805979935130416, 31.808009985527132, 31.810119338904972, 31.812108201204428, 31.80810712457553, 31.80275282482851, 31.794964239506836, 31.78988996846697, 31.785861212561827, 31.781623787561212, 31.777329023505878, 31.775863063072983, 31.775904226624498, 31.77544746815062, 31.773253961004844, 31.769483274825692, 31.762622744727924, 31.75573097612367, 31.747664001236867, 31.74141858828924, 31.73578258243562, 31.73249121345616, 31.729680355610824, 31.726996968987834, 31.724041775266564, 31.721713001383314, 31.71886013569791, 31.715090383103902, 31.709069583272026, 31.703854960552903, 31.70242356791059, 31.700309900568197, 31.699311792104833, 31.698572371287874, 31.698735830280036, 31.69685786181954, 31.701068231353677, 31.71240088576807, 31.725063563521623, 31.737102732043795, 31.747280814312017, 31.75795463705518, 31.76658195409941, 31.77776024311335, 31.78658849940078, 31.793587618809728, 31.79952207036386, 31.807337771156263, 31.814727445075107, 31.823536127213664, 31.833898951818504, 31.843113887621307, 31.851988376301694, 31.861869088975308, 31.872148998537746, 31.88123209307966, 31.897737246382352, 31.915122945423324, 31.933629184772347, 31.9517025262174, 31.9714865806829, 31.98978024654675, 32.009682930660716, 32.02620349851484, 32.04519649852962, 32.066985588096486, 32.087712099657715, 32.10828212851685, 32.12844847549678, 32.144881823999306, 32.15916160684509, 32.174194824687426, 32.18868044832238, 32.203071687642556, 32.215876944481934, 32.23124135299455, 32.24491059326326, 32.25769755253428, 32.272297576887176, 32.286851829853475, 32.30041549323802, 32.31732678186252, 32.328796167117616, 32.34438028485774, 32.3579685407298, 32.370326067687714, 32.38261138044704, 32.392436142830654, 32.40007359414577, 32.41042112057219, 32.4231532487257, 32.433569634310516, 32.44413113048653, 32.455333805805076, 32.46682302166771, 32.47272528015858, 32.47707627239581, 32.48267750351626, 32.48593444377978, 32.490900270209835, 32.496164944138094, 32.50585484519145, 32.513010518373626, 32.519846234608714, 32.52780796361758, 32.53544171522338, 32.54493980760922, 32.5548906552947, 32.56394646966988, 32.575598743603514, 32.586687313318905, 32.598362066420215, 32.60982115033644, 32.62096720854205, 32.63329688805904, 32.65087602350125, 32.6674344710286, 32.68268387927707, 32.69788105460765, 32.713374775457325, 32.72851532495526, 32.747485321721875, 32.766863577227134, 32.787442049095525, 32.80915904363189, 32.83075945115794, 32.85162751632055, 32.87439739178005, 32.897189457533486, 32.920401502732155, 32.94338258230696, 32.966980765567584, 32.990194887303225, 33.01511832126041, 33.038848487218026, 33.065725616698444, 33.09194227722881, 33.11849011526633, 33.14507230317413, 33.171290489212204, 33.19724779777726, 33.221354784864054, 33.243629861631575, 33.26453901723723, 33.28603614144383, 33.30697110521056, 33.32819527331792, 33.34905900194162, 33.370958912370064, 33.39323792816737, 33.4154445159468, 33.43767889887271, 33.459393536694876, 33.48158862588199, 33.50037878880854, 33.51669342772587, 33.53279598068382, 33.550081592816326, 33.56819023368383, 33.58666595275165, 33.6051866895402, 33.623443538400494, 33.638732657421386, 33.65416815336744, 33.66865404238867, 33.68229927579774, 33.69570923325249], "overall_macd": [0.0, 0.016353276353278545, 0.02350694556050925, 0.039102476186563706, 0.046488120110833364, 0.05254253492203986, 0.05588952618526122, 0.010011647246930266, -0.037214743912695525, -0.09373439802450889, -0.11580837890385354, -0.12380584678477646, -0.1306550783520528, -0.1353300594563116, -0.1151143887037307, -0.08599824337104423, -0.06619501562182961, -0.06388542105339212, -0.0741672438723846, -0.10644995697703763, -0.13132729679433908, -0.15929299269912534, -0.16542801948835262, -0.16396198042591692, -0.14259728337784594, -0.12064377676322735, -0.10127115731572545, -0.08733225424641944, -0.0706298970924486, -0.061126570010646475, -0.06056269186951013, -0.07777831222195886, -0.08439706535026303, -0.05870637831004544, -0.04349337418098642, -0.02230377408920603, -0.003453759497759279, 0.018533616714883294, 0.019195707859093858, 0.0681566543924852, 0.16317555376317827, 0.24732796148935066, 0.30645217880770304, 0.33532212481145507, 0.3589060184062838, 0.35773777528648765, 0.37388530246857243, 0.3643269798622981, 0.3387262771951356, 0.3068314101232019, 0.2939014554642938, 0.2776298219798008, 0.2736833305377715, 0.28063484487192625, 0.2745070017448725, 0.26458339813542153, 0.26256822837718374, 0.26198576513780125, 0.24976889775495437, 0.29757882903328436, 0.3400216090486907, 0.3797699796129166, 0.40458970037277453, 0.4345813368612923, 0.44275619351911644, 0.4584743154758826, 0.4400372393397234, 0.4417171684143568, 0.461931162208856, 0.46572353726484295, 0.4637862409438682, 0.45538766130840713, 0.4152988862514775, 0.36320313501026646, 0.3254277956046465, 0.2889322699095942, 0.25744509428059814, 0.21827485589000872, 0.20663692147128643, 0.18279937260794554, 0.15605714061976528, 0.14888237606355403, 0.14236217732506162, 0.12885077173422133, 0.14471675571024178, 0.11321897385999335, 0.12115411373390117, 0.11123259524498508, 0.09340881186767547, 0.07878665894394743, 0.047686263816309804, 0.006024287419258201, -0.004349332691468533, 0.007515772152729028, -0.0008237129083994432, -0.005353808464455767, -0.0028591105842750153, 0.00231889043961786, -0.03752534112786776, -0.08028050442288048, -0.10249289156941899, -0.13707532717916848, -0.1486476020622547, -0.15322818663376125, -0.11917333766120208, -0.11067824701134299, -0.10475556063881442, -0.08934883415733452, -0.07825411871848331, -0.05311433746333449, -0.028425171665560356, -0.015139640950316391, 0.01698024369495954, 0.03836214484216782, 0.060261216739931456, 0.07593415094199685, 0.0857527273004024, 0.10284645262621694, 0.15813587899115333, 0.1928710605706243, 0.2087134841947602, 0.21954485900916865, 0.22911878675255082, 0.23241324539191766, 0.264254621871288, 0.29097644535944056, 0.3197644672335258, 0.34944437648264426, 0.3695133153361425, 0.3768777168272095, 0.39526432521107324, 0.40715965285984623, 0.41702454315036874, 0.4200010293534788, 0.42432732447723964, 0.42168465171691594, 0.43036421406461756, 0.4246816579089412, 0.4425123428820328, 0.44828837990787207, 0.45245150430238823, 0.452950231343074, 0.44738142510609435, 0.4379200364576832, 0.41275319308405045, 0.37556830789861806, 0.3329810809539211, 0.302202130145929, 0.2718516458360014, 0.24896335589704677, 0.2269971645671376, 0.2171718333021957, 0.2117853562906049, 0.2063482548565645, 0.20173117248109662, 0.19342170711591677, 0.19029125183418927, 0.16014298912816827, 0.11634998570745836, 0.08031444187975012, 0.061935432420668235, 0.054807314668735785, 0.05298548663324709, 0.05278906311104237, 0.05139540863510916, 0.027381629103999217, 0.010648535407497661, -0.008964555498955917, -0.02981282267069929, -0.04660490865801137], "overall_signal": [0.0, 0.003270655270655709, 0.007317913328626418, 0.013674825900213875, 0.020237484742337775, 0.02669849477827819, 0.032536701059674794, 0.02803169029712589, 0.014982403455161612, -0.006760956840772488, -0.0285704412533887, -0.04761752235966626, -0.06422503355814357, -0.07844603873777718, -0.0857797087309679, -0.08582341565898316, -0.08189773565155245, -0.07829527273192038, -0.07746966696001324, -0.08326572496341812, -0.09287803932960231, -0.10616103000350693, -0.11801442790047607, -0.12720393840556424, -0.1302826074000206, -0.12835484127266195, -0.12293810448127465, -0.11581693443430362, -0.10677952696593263, -0.0976489355748754, -0.09023168683380235, -0.08774101191143366, -0.08707222259919954, -0.08139905374136872, -0.07381791782929226, -0.06351508908127501, -0.051502823164571866, -0.03749553518868084, -0.026157286579125902, -0.007294498384803682, 0.026799512044792712, 0.07090520193370431, 0.11801459730850405, 0.16147610280909427, 0.20096208592853218, 0.23231722380012326, 0.2606308395338131, 0.2813700675995101, 0.2928413095186352, 0.29563932963954853, 0.2952917548044976, 0.2917593682395583, 0.28814416069920096, 0.28664229753374604, 0.28421523837597135, 0.2802888703278614, 0.27674474193772586, 0.27379294657774095, 0.2689881368131837, 0.2747062752572038, 0.2877693420155012, 0.3061694695349843, 0.3258535157025424, 0.3475990799342924, 0.36663050265125724, 0.38499926521618233, 0.3960068600408906, 0.4051489217155838, 0.41650536981423825, 0.4263490033043592, 0.4338364508322611, 0.4381466929274903, 0.4335771315922878, 0.41950233227588357, 0.4006874249416362, 0.37833639393522783, 0.3541581340043019, 0.3269814783814433, 0.302912566999412, 0.27888992812111874, 0.2543233706208481, 0.2332351717093893, 0.21506057283252378, 0.1978186126128633, 0.187198241232339, 0.1724023877578699, 0.16215273295307617, 0.15196870541145796, 0.14025672670270145, 0.12796271315095065, 0.11190742328402249, 0.09073079611106964, 0.07171477035056201, 0.058874970710995414, 0.046935233987116444, 0.03647742549680201, 0.028610118280586606, 0.02335187271239286, 0.011176429944340736, -0.007114956929103508, -0.026190543857166605, -0.048367500521566985, -0.06842352082970453, -0.08538445399051588, -0.09214223072465312, -0.0958494339819911, -0.09763065931335577, -0.09597429428215153, -0.0924302591694179, -0.08456707482820122, -0.07333869419567306, -0.061698883546601725, -0.045963058098289475, -0.02909801751019802, -0.011226170660172124, 0.0062058936602616705, 0.022115260388289818, 0.03826149883587525, 0.06223637486693087, 0.08836331200766956, 0.11243334644508769, 0.1338556489579039, 0.15290827651683328, 0.16880927029185017, 0.18789834060773775, 0.20851396155807833, 0.23076406269316785, 0.25450012545106315, 0.277502763428079, 0.2973777541079051, 0.31695506832853876, 0.33499598523480023, 0.35140169681791394, 0.36512156332502693, 0.3769627155554695, 0.3859071027877588, 0.3947985250431306, 0.4007751516162928, 0.40912258986944083, 0.41695574787712714, 0.42405489916217937, 0.4298339655983583, 0.43334345749990555, 0.4342587732914611, 0.42995765724997903, 0.41907978737970686, 0.4018600460945497, 0.3819284629048256, 0.3599130994910608, 0.337723150772258, 0.3155779535312339, 0.2958967294854263, 0.27907445484646204, 0.2645292148484825, 0.2519696063750053, 0.24026002652318762, 0.23026627158538795, 0.21624161509394405, 0.1962632892166469, 0.17307351974926755, 0.1508459022835477, 0.1316381847605853, 0.11590764513511767, 0.10328392873030262, 0.09290622471126395, 0.07980130558981101, 0.06597075155334835, 0.0509836901428875, 0.03482438758017014, 0.01853852833253384], "overall_upper_bb": [null, 32.192413780286486, 32.12250380926087, 32.17941489562069, 32.16737107770796, 32.16106099106492, 32.15226877113887, 32.339899257825394, 32.42304495529022, 32.511322720534544, 32.48364237102827, 32.44431135517387, 32.40896624240784, 32.37624164726674, 32.348877054363676, 32.337375784093474, 32.321600437636846, 32.297816407594645, 32.27661891465243, 32.278727762757846, 32.27594022760586, 32.24369636808667, 32.19497019783362, 32.10542966898915, 32.01753474300123, 31.91693730561166, 31.802391004329163, 31.80408616411575, 31.818079464465, 31.811854617529676, 31.812863454638695, 31.81547182228747, 31.813917170068986, 31.833326657167433, 31.81374514534521, 31.775896420038972, 31.753166454216203, 31.784099144436976, 31.795246993765684, 31.944175186244387, 32.30979486888426, 32.60761180970885, 32.83363878686693, 32.979645958250636, 33.1234086518723, 33.21367215349924, 33.33858502732556, 33.408570069869775, 33.44779897733727, 33.4662632663678, 33.48832700305919, 33.46264296730383, 33.43746685837022, 33.46104770722137, 33.4413458911763, 33.41242237543007, 33.37375973627851, 33.326166894456435, 33.128696279649425, 33.25518863313633, 33.43307547114987, 33.60471378830634, 33.745015550095566, 33.91922962687866, 34.037646907540505, 34.17668669267891, 34.242357882524885, 34.34078588254563, 34.470442900722404, 34.54478424412585, 34.61567053808805, 34.65648049079602, 34.64845036325402, 34.63198557300096, 34.597220181342124, 34.538572794636025, 34.47834080694664, 34.4072493367272, 34.261291529975544, 34.25705262843175, 34.26359913158126, 34.26249320351611, 34.262201439197014, 34.24847368344971, 34.26726399023809, 34.25520277575214, 34.266440393705054, 34.25122401990288, 34.173129098793346, 34.10478846032159, 34.03709193847717, 33.992255740496965, 33.9775199567662, 33.9842411614723, 33.97921455906564, 33.97571772895244, 33.97238063112004, 33.974884811585646, 34.00464504296778, 34.059693260006945, 34.07995514042701, 34.104242961803436, 34.08756658813613, 34.071201898385944, 33.983697976541066, 33.972736303680946, 33.88638836963169, 33.83657867361402, 33.802669859511575, 33.78440838341118, 33.805577948724725, 33.822647031927644, 33.869387841002656, 33.869387841002656, 33.914972053682, 33.95319664111059, 33.97757547350531, 34.020912410136035, 34.21707176380772, 34.33943215012433, 34.42216779007096, 34.46132938128922, 34.510168393895505, 34.538960525824926, 34.67662024521628, 34.78793331719127, 34.902546767801205, 35.03329727760964, 35.13259095151233, 35.215174151536, 35.325506085243404, 35.40465013480529, 35.500782984002605, 35.56922227133339, 35.63829584840487, 35.67798869384751, 35.7231642668667, 35.737549551311496, 35.86276399681394, 35.9501405518213, 36.01379845351933, 36.0570720796935, 36.07528428629037, 36.05315758972854, 36.04848340362842, 36.01856986692572, 35.99070298674125, 35.976144764872934, 35.9549018146204, 35.91711296446555, 35.90332783571173, 35.89383418547252, 35.89184446633406, 35.885499691517346, 35.88656932037868, 35.878177752590496, 35.888938906811326, 35.89172433950238, 35.913014028114574, 35.92498475438168, 35.901267981494115, 35.86084454298636, 35.817028570263844, 35.76790699950992, 35.74870571098003, 35.75819410229346, 35.76535556293396, 35.7760052624167, 35.79235035259182, 35.80056375252489], "overall_lower_bb": [null, 31.61258621971352, 31.705096190739123, 31.72378510437931, 31.759188922292033, 31.784405675601747, 31.803845514575414, 31.4742007421746, 31.2494883780431, 30.997957279465464, 30.940248538062637, 30.92508864482613, 30.910479911438305, 30.898958352733263, 30.925309612302986, 30.954674215906525, 30.980328974127865, 30.99345025907202, 30.988191611663357, 30.93084223724215, 30.860629772394148, 30.786873631913327, 30.75395980216638, 30.754500331010842, 30.781895256998766, 30.825492694388338, 30.88503899567083, 30.885343835884253, 30.893350535535006, 30.94107538247033, 30.945566545361302, 30.91545817771253, 30.89951282993101, 30.901103342832563, 30.90668485465479, 30.92653357996102, 30.93876354578379, 30.923830855563022, 30.924253006234313, 30.879324813755616, 30.690705131115738, 30.59688819029116, 30.55236121313308, 30.564854041749356, 30.562591348127697, 30.589827846500764, 30.607914972674447, 30.66142993013022, 30.722201022662713, 30.799236733632206, 30.90167299694081, 31.071357032696163, 31.248033141629783, 31.354952292778634, 31.5016541088237, 31.644077624569928, 31.804740263721506, 31.97033310554357, 32.29530372035058, 32.310811366863675, 32.21342452885013, 32.120786211693655, 32.061984449904436, 32.00577037312134, 31.9863530924595, 31.983813307321086, 31.99614211747512, 32.02471411745438, 32.0695570992776, 32.17121575587416, 32.25732946191196, 32.37501950920399, 32.49104963674598, 32.57901442699904, 32.70477981865787, 32.85292720536397, 32.99215919305335, 33.122750663272804, 33.36620847002445, 33.376947371568235, 33.35890086841873, 33.355006796483885, 33.353798560802986, 33.33852631655029, 33.3387360097619, 33.29879722424786, 33.31005960629494, 33.302775980097124, 33.31736090120665, 33.331201539678396, 33.32039806152283, 33.26773425950302, 33.248470043233795, 33.252748838527694, 33.23777544093436, 33.22777227104756, 33.22460936887996, 33.234105188414354, 33.134344957032226, 33.00979673999306, 32.940534859573, 32.82474703819656, 32.76642341186387, 32.71978810161405, 32.75429202345893, 32.74075369631906, 32.75760163036831, 32.76841132638598, 32.77183014048841, 32.77859161658882, 32.774922051275276, 32.788352968072346, 32.77111215899735, 32.77111215899735, 32.754527946318, 32.74180335888942, 32.73342452649469, 32.71509758986396, 32.652938236192284, 32.671077849875665, 32.70434220992904, 32.80518061871079, 32.8833416061045, 32.97604947417508, 32.95488975478373, 32.99057668280873, 33.039463232198806, 33.07371272239036, 33.142919048487684, 33.20413584846401, 33.2533039147566, 33.34415986519472, 33.397527015997404, 33.48308772866662, 33.56951415159512, 33.684821306152486, 33.8161457331333, 33.9557504486885, 33.96453600318607, 34.01570944817869, 34.10805154648067, 34.2227779203065, 34.35706571370963, 34.533692410271456, 34.63686659637158, 34.743280133074286, 34.82214701325875, 34.88220523512707, 34.9444481853796, 35.03343703553444, 35.07572216428827, 35.12371581452748, 35.16370553366594, 35.20955030848264, 35.24198067962131, 35.28237224740949, 35.29111109318867, 35.28532566049761, 35.20403597188542, 35.13551524561832, 35.11023201850588, 35.10865545701364, 35.116971429736154, 35.132893000490085, 35.13409428901997, 35.09460589770653, 35.07194443706604, 35.0297947375833, 34.978449647408176, 34.929236247475096]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6814_NVS.json b/6814_NVS.json
new file mode 100644
index 0000000000000000000000000000000000000000..15552b8e9f6ecdacfa2513bebfe35ff2c0061084
--- /dev/null
+++ b/6814_NVS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681933800.0, 1681937400.0, 1681941000.0, 1681944600.0, 1681948200.0, 1682014800.0, 1682018400.0, 1682022000.0, 1682025600.0, 1682029200.0, 1682032800.0, 1682099400.0, 1682103000.0, 1682106600.0, 1682110200.0, 1682113800.0, 1682117400.0, 1682121000.0, 1682360400.0, 1682364000.0, 1682367540.0, 1682371200.0, 1682374800.0, 1682378400.0, 1682445000.0, 1682448600.0, 1682452200.0, 1682455800.0, 1682459400.0, 1682463000.0, 1682466600.0, 1682533200.0, 1682536800.0, 1682540400.0, 1682544000.0, 1682547600.0, 1682551200.0, 1682617800.0, 1682621400.0, 1682625000.0, 1682628600.0, 1682632200.0, 1682635800.0, 1682639400.0, 1682706000.0, 1682709600.0, 1682713200.0, 1682716800.0, 1682720400.0, 1682724000.0, 1682963400.0, 1682967000.0, 1682970600.0, 1682974200.0, 1682977740.0, 1682981400.0, 1682985000.0, 1683051600.0, 1683055200.0, 1683058800.0, 1683062400.0, 1683066000.0, 1683069600.0, 1683136200.0, 1683139800.0, 1683143400.0, 1683147000.0, 1683150600.0, 1683154200.0, 1683157800.0, 1683224400.0, 1683227940.0, 1683231600.0, 1683235200.0, 1683238800.0, 1683242400.0, 1683309000.0, 1683312600.0, 1683316200.0, 1683319800.0, 1683323400.0, 1683327000.0, 1683330600.0, 1683570000.0, 1683573600.0, 1683577200.0, 1683580800.0, 1683584400.0, 1683588000.0, 1683654600.0, 1683658200.0, 1683661800.0, 1683665400.0, 1683669000.0, 1683672600.0, 1683676200.0, 1683742800.0, 1683746400.0, 1683750000.0, 1683753600.0, 1683757200.0, 1683760800.0, 1683827400.0, 1683831000.0, 1683834600.0, 1683838200.0, 1683841800.0, 1683845400.0, 1683849000.0, 1683915600.0, 1683919200.0, 1683922800.0, 1683926340.0, 1683930000.0, 1683933600.0, 1684173000.0, 1684176600.0, 1684180200.0, 1684183800.0, 1684187400.0, 1684191000.0, 1684194600.0, 1684261200.0, 1684264800.0, 1684268400.0, 1684271940.0, 1684275600.0, 1684279200.0, 1684345800.0, 1684349400.0, 1684353000.0, 1684356600.0, 1684360200.0, 1684363800.0, 1684367400.0, 1684434000.0, 1684437600.0, 1684441200.0, 1684444800.0, 1684448400.0, 1684452000.0, 1684518600.0, 1684522200.0], "input_window": [[98.115, 98.05, 98.0977, 98.055, 98.065, 98.56, 98.42, 98.5, 98.5, 98.52, 98.3611, 99.81, 99.435, 99.88, 100.36, 100.16, 100.335, 100.26, 100.68, 100.73, 100.545, 100.45, 100.535, 100.3, 104.65, 104.37, 104.02, 103.994, 103.66, 103.76, 103.82, 103.47, 102.84, 102.97, 102.9239, 102.505, 102.585, 102.15, 101.84, 101.92, 101.99, 102.0501, 102.28, 102.67, 101.76, 102.36, 102.62, 102.7, 102.535, 102.42, 102.93, 102.89, 102.74, 102.82, 102.92, 102.73, 102.54, 102.75, 103.2799, 103.31, 103.14, 103.23, 103.275, 103.87, 103.84, 104.29, 104.52, 104.55, 104.65, 104.49, 104.23, 104.5, 104.44, 104.81, 104.55, 104.575, 103.49, 104.13, 104.48, 104.49, 104.61, 104.78, 104.79, 104.9, 105.17, 105.085, 105.17, 104.905, 104.85, 104.58, 104.795, 104.69, 104.78, 104.8299, 104.85, 104.77, 103.36, 103.02, 103.185, 103.29, 103.56, 103.7, 102.92, 103.0991, 103.2754, 103.22, 103.22, 103.57, 103.56, 103.71, 103.19, 103.07, 103.09, 103.01, 103.04, 103.25, 103.39, 103.12, 103.005, 102.72, 103.02, 103.11, 103.02, 103.025, 103.09, 103.1, 103.02, 102.92, 101.02, 100.94, 101.075, 101.48, 101.54, 101.39, 101.15, 100.47, 100.205, 99.66, 99.81, 99.892, 100.05, 100.59, 100.55], [98.14, 98.08, 98.1, 98.09, 98.075, 98.565, 98.42, 98.515, 98.51, 98.525, 98.39, 99.8183, 99.46, 99.925, 100.36, 100.18, 100.34, 100.28, 100.68, 100.735, 100.545, 100.46, 100.54, 100.32, 104.71, 104.384, 104.02, 104.05, 103.69, 103.7708, 103.865, 103.48, 102.86, 102.985, 102.9239, 102.53, 102.585, 102.17, 101.84, 101.94, 101.99, 102.07, 102.38, 102.67, 101.79, 102.36, 102.62, 102.7, 102.54, 102.43, 102.94, 102.91, 102.74, 102.835, 102.92, 102.735, 102.57, 102.8, 103.2799, 103.31, 103.16, 103.26, 103.285, 103.89, 103.88, 104.29, 104.525, 104.575, 104.65, 104.52, 104.23, 104.55, 104.445, 104.825, 104.55, 104.6, 103.49, 104.16, 104.48, 104.495, 104.61, 104.79, 104.79, 104.9, 105.1808, 105.09, 105.17, 104.92, 104.85, 104.63, 104.805, 104.6997, 104.785, 104.8299, 104.85, 104.77, 103.38, 103.05, 103.19, 103.29, 103.56, 103.72, 102.92, 103.11, 103.3, 103.24, 103.22, 103.57, 103.56, 103.71, 103.19, 103.07, 103.09, 103.01, 103.08, 103.26, 103.39, 103.12, 103.009, 102.73, 103.03, 103.12, 103.06, 103.025, 103.09, 103.1, 103.02, 102.92, 101.09, 100.96, 101.15, 101.48, 101.54, 101.39, 101.17, 100.47, 100.205, 99.68, 99.82, 99.9, 100.05, 100.63, 100.62], [98.115, 98.05, 98.0977, 98.055, 98.015, 98.545, 98.36, 98.49, 98.5, 98.51, 98.36, 99.725, 99.435, 99.87, 100.35, 100.16, 100.3, 100.23, 100.66, 100.73, 100.54, 100.45, 100.5342, 100.28, 104.59, 104.2526, 103.96, 103.994, 103.62, 103.75, 103.79, 103.45, 102.83, 102.96, 102.91, 102.4902, 102.56, 102.1, 101.82, 101.92, 101.975, 102.05, 102.27, 102.61, 101.76, 102.33, 102.6, 102.7, 102.525, 102.42, 102.905, 102.89, 102.74, 102.82, 102.91, 102.73, 102.53, 102.75, 103.11, 103.28, 103.14, 103.23, 103.2742, 103.87, 103.84, 104.26, 104.49, 104.55, 104.61, 104.43, 104.2, 104.5, 104.43, 104.81, 104.54, 104.5514, 103.46, 104.13, 104.43, 104.49, 104.6009, 104.78, 104.73, 104.89, 105.17, 105.08, 105.16, 104.9, 104.85, 104.58, 104.795, 104.69, 104.78, 104.82, 104.84, 104.75, 103.35, 103.02, 103.1814, 103.24, 103.54, 103.69, 102.8858, 103.05, 103.2754, 103.22, 103.18, 103.57, 103.51, 103.69, 103.1, 103.03, 103.09, 103.0099, 103.04, 103.22, 103.335, 103.11, 103, 102.709, 103.02, 103.08, 103.01, 102.985, 103.08, 103.09, 103.02, 102.89, 100.97, 100.92, 101.075, 101.48, 101.53, 101.36, 101.13, 100.44, 100.205, 99.66, 99.8, 99.89, 100.04, 100.56, 100.55], [98.14, 98.08, 98.1, 98.09, 98.02, 98.55, 98.38, 98.515, 98.51, 98.515, 98.39, 99.73, 99.46, 99.91, 100.36, 100.18, 100.34, 100.25, 100.66, 100.735, 100.5447, 100.46, 100.54, 100.32, 104.7, 104.29, 103.96, 104.05, 103.62, 103.755, 103.865, 103.47, 102.85, 102.96, 102.91, 102.51, 102.575, 102.11, 101.83, 101.94, 101.99, 102.065, 102.37, 102.615, 101.76, 102.33, 102.61, 102.7, 102.53, 102.43, 102.91, 102.91, 102.74, 102.835, 102.91, 102.73, 102.55, 102.8, 103.13, 103.28, 103.16, 103.255, 103.275, 103.875, 103.88, 104.28, 104.491, 104.575, 104.64, 104.51, 104.2, 104.55, 104.445, 104.825, 104.54, 104.6, 103.46, 104.15, 104.43, 104.495, 104.61, 104.79, 104.76, 104.9, 105.1808, 105.09, 105.16, 104.92, 104.85, 104.62, 104.805, 104.6997, 104.785, 104.82, 104.84, 104.76, 103.355, 103.05, 103.19, 103.28, 103.5599, 103.71, 102.9, 103.05, 103.2827, 103.23, 103.19, 103.57, 103.54, 103.69, 103.1, 103.03, 103.09, 103.0099, 103.08, 103.26, 103.335, 103.12, 103, 102.71, 103.02, 103.085, 103.06, 102.99, 103.09, 103.09, 103.02, 102.908, 101.08, 100.93, 101.12, 101.48, 101.535, 101.36, 101.135, 100.46, 100.205, 99.6679, 99.82, 99.9, 100.04, 100.62, 100.62], [1044, 1136, 962, 3786, 17782, 6354, 6631, 4368, 2101, 2686, 5719, 3553, 2292, 8113, 1955, 2747, 14319, 14821, 2570, 853, 418, 779, 613, 12225, 10094, 12865, 2754, 3053, 5708, 5895, 11912, 6497, 3100, 3292, 1524, 8449, 11331, 15303, 1711, 5078, 4801, 6648, 21288, 20380, 6590, 1157, 3321, 405, 846, 638, 3394, 766, 740, 1041, 476, 954, 11354, 5682, 6553, 665, 1673, 7622, 3299, 5645, 2119, 6739, 4382, 2145, 2295, 11068, 3384, 2468, 1886, 728, 1684, 6258, 1701, 1310, 2834, 1074, 1243, 322, 9452, 1522, 1305, 1985, 690, 761, 520, 7019, 3780, 505, 641, 1284, 1945, 7925, 3013, 975, 1663, 2541, 2734, 6758, 3435, 5822, 879, 1490, 1666, 440, 8795, 1364, 3799, 2495, 426, 302, 4012, 6554, 2324, 3895, 570, 5194, 663, 11173, 3272, 683, 944, 618, 358, 3329, 11219, 8993, 1448, 165, 903, 2996, 30469, 1722, 240, 2049, 1416, 2009, 3317, 3496, 6974]], "output_timestamps": [1684525800.0, 1684529400.0, 1684533000.0, 1684536600.0, 1684540200.0, 1684779600.0, 1684783200.0, 1684786800.0, 1684790400.0, 1684794000.0, 1684797600.0, 1684864200.0, 1684867800.0, 1684871400.0, 1684875000.0, 1684878600.0, 1684882200.0, 1684885800.0, 1684952400.0, 1684956000.0, 1684959600.0, 1684963200.0, 1684966800.0, 1684970400.0, 1685037000.0, 1685040600.0, 1685044200.0, 1685047800.0, 1685051400.0, 1685055000.0, 1685058600.0, 1685125200.0, 1685128800.0], "output_window": [[100.58, 100.73, 100.79, 100.91, 100.84, 101.5, 101.385, 101.13, 101.1, 101.09, 100.809, 101.09, 100.92, 100.89, 100.81, 100.463, 100.2745, 100.36, 99.8929, 99.87, 100, 100.16, 100.13, 100.01, 97.965, 97.7201, 97.4, 97.49, 97.98, 97.92, 97.93, 98.53, 98.19], [100.58, 100.75, 100.79, 100.91, 100.84, 101.51, 101.41, 101.135, 101.1025, 101.12, 100.81, 101.14, 100.94, 100.89, 100.81, 100.483, 100.28, 100.36, 99.92, 99.9, 100, 100.18, 100.13, 100.06, 98.01, 97.85, 97.405, 97.49, 97.98, 97.93, 97.93, 98.54, 98.19], [100.55, 100.72, 100.77, 100.8603, 100.765, 101.45, 101.37, 101.13, 101.08, 101.09, 100.8, 101.09, 100.89, 100.85, 100.755, 100.463, 100.27, 100.3, 99.8929, 99.87, 100, 100.16, 100.1, 100.01, 97.96, 97.72, 97.3801, 97.485, 97.96, 97.9119, 97.875, 98.49, 98.13], [100.57, 100.75, 100.78, 100.8795, 100.79, 101.45, 101.41, 101.13, 101.08, 101.11, 100.81, 101.12, 100.94, 100.85, 100.755, 100.48, 100.27, 100.305, 99.91, 99.9, 100, 100.18, 100.1, 100.04, 97.96, 97.84, 97.3801, 97.485, 97.96, 97.92, 97.91, 98.54, 98.13], [1916, 4036, 1437, 2232, 8629, 4956, 2574, 770, 1628, 3675, 3634, 28191, 5957, 1976, 8789, 1720, 2627, 17261, 4834, 4298, 407, 1026, 2254, 4363, 20338, 5089, 6026, 2202, 1404, 1846, 23039, 6382, 3027]], "text": {"content": "Why Novartis (NVS) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2023-05-19T15:45:07Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Novartis (NVS) have what it takes? Let's find out.\n\nArticle Content:\n\nNVS Quick QuoteNVS\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nNovartis in Focus\nBased in Basel, Novartis (NVS Quick QuoteNVS  -  Free Report)     is in the Medical sector, and so far this year, shares have seen a price change of 10.61%. The drugmaker is currently shelling out a dividend of $2.27 per share, with a dividend yield of 2.27%. This compares to the Large Cap Pharmaceuticals industry's yield of 2.41% and the S&P 500's yield of 1.75%.\nTaking a look at the company's dividend growth, its current annualized dividend of $2.27 is up 5% from last year. Over the last 5 years, Novartis has increased its dividend 4 times on a year-over-year basis for an average annual increase of 4.10%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, Novartis's payout ratio is 36%, which means it paid out 36% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for NVS for this fiscal year. The Zacks Consensus Estimate for 2023 is $6.67 per share, which represents a year-over-year growth rate of 9.34%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that NVS is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nNovartis AG (NVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684511107000, "published_utc": "2023-05-19T15:45:07Z", "article_url": "https://www.zacks.com/stock/news/2097507/why-novartis-nvs-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.468745234793741, "input_bin_label": ">+4%", "output_percentage_change": -0.6651601025668883, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.01018952516813238, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [98.14, 98.11, 98.10666666666667, 98.10249999999999, 98.086, 98.16333333333334, 98.19428571428571, 98.234375, 98.265, 98.28999999999999, 98.315, 98.47999999999999, 98.61600000000001, 98.798, 99.03200000000001, 99.195, 99.39099999999999, 99.5645, 99.7795, 100.0015, 100.21697, 100.28997000000001, 100.39797, 100.43897, 100.87297, 101.28397, 101.64597, 102.02597, 102.32197000000001, 102.62397000000001, 102.95599999999999, 103.25699999999999, 103.48799999999999, 103.752, 103.57300000000001, 103.39500000000001, 103.2565, 103.0625, 102.8835, 102.702, 102.5145, 102.374, 102.326, 102.2915, 102.1765, 102.1585, 102.16199999999999, 102.221, 102.291, 102.34, 102.43200000000002, 102.5165, 102.55350000000001, 102.57549999999999, 102.6905, 102.7305, 102.7245, 102.7345, 102.7945, 102.87949999999998, 102.90450000000001, 102.93900000000001, 102.99249999999999, 103.09649999999999, 103.1935, 103.34849999999999, 103.5426, 103.7201, 103.8711, 103.9941, 104.0981, 104.22760000000001, 104.34460000000001, 104.4396, 104.5056, 104.5376, 104.4345, 104.39200000000001, 104.37100000000001, 104.36949999999999, 104.4105, 104.4345, 104.46600000000001, 104.47349999999999, 104.53758, 104.58658, 104.75658000000001, 104.83358000000001, 104.87558000000001, 104.88808000000002, 104.90758000000001, 104.89855, 104.90104999999998, 104.89304999999999, 104.85897, 104.82597000000001, 104.64547, 104.45846999999999, 104.29247000000001, 104.15847000000001, 104.03396000000001, 103.93499, 103.74649, 103.56949, 103.41376, 103.26076, 103.24426000000001, 103.29625999999999, 103.33126, 103.37226000000001, 103.32627, 103.25827, 103.27727, 103.27326000000001, 103.25299, 103.25599, 103.27049, 103.22549, 103.17148999999999, 103.07348999999999, 103.06549, 103.07099000000001, 103.06798999999998, 103.06599999999999, 103.06700000000001, 103.05, 103.01849999999999, 102.9973, 102.80529999999999, 102.62729999999999, 102.43730000000001, 102.27680000000001, 102.12429999999999, 101.9613, 101.7658, 101.50280000000001, 101.22130000000001, 100.89729, 100.77129, 100.66829, 100.56029000000001, 100.47429, 100.38279], "in_sma_50": [98.14, 98.11, 98.10666666666667, 98.10249999999999, 98.086, 98.16333333333334, 98.19428571428571, 98.234375, 98.265, 98.28999999999999, 98.2990909090909, 98.41833333333334, 98.49846153846154, 98.5992857142857, 98.71666666666667, 98.808125, 98.89823529411764, 98.97333333333333, 99.0621052631579, 99.14574999999999, 99.21236666666667, 99.26907727272727, 99.32433478260869, 99.36582083333333, 99.57918799999999, 99.76037307692307, 99.91591481481481, 100.06356071428571, 100.18619655172414, 100.30515666666666, 100.41999032258065, 100.515303125, 100.58605151515151, 100.65587352941176, 100.72027714285714, 100.76999166666667, 100.81877567567567, 100.8527552631579, 100.87781282051282, 100.9043675, 100.93084634146342, 100.95785, 100.99069069767441, 101.02760681818181, 101.04388222222222, 101.07184130434781, 101.1045680851064, 101.13780625, 101.16621836734693, 101.191494, 101.28689399999999, 101.38349399999998, 101.476294, 101.57119399999999, 101.66899399999998, 101.752594, 101.83599400000001, 101.921694, 102.01409399999999, 102.10939400000001, 102.204794, 102.27529399999999, 102.351594, 102.430894, 102.501294, 102.58329399999998, 102.66631399999999, 102.752814, 102.83241399999999, 102.907914, 102.98101999999999, 103.06281999999999, 103.14092, 103.23101999999999, 103.22782000000001, 103.23402, 103.22402, 103.22601999999999, 103.24222, 103.25702, 103.27192000000001, 103.29832, 103.33652000000001, 103.37532000000002, 103.42073599999999, 103.47233600000001, 103.524036, 103.580236, 103.640636, 103.694236, 103.750536, 103.80323, 103.85153, 103.89563, 103.95723, 104.00583, 104.02073, 104.02772999999999, 104.04093, 104.05793, 104.07092800000001, 104.086928, 104.090128, 104.09442800000001, 104.101882, 104.11188200000001, 104.12468199999999, 104.140082, 104.14828200000002, 104.156482, 104.155282, 104.15078199999999, 104.14708200000001, 104.12978000000001, 104.11378, 104.09338000000001, 104.07026, 104.04116, 104.00836000000001, 103.97236000000001, 103.94876000000001, 103.91946, 103.89176000000002, 103.85506000000001, 103.82606, 103.79586, 103.78706, 103.76222000000001, 103.69522, 103.62392, 103.55412, 103.48791999999999, 103.42342000000001, 103.35262, 103.27170399999999, 103.179104, 103.08000399999999, 102.97496199999999, 102.874362, 102.77996200000001, 102.684662, 102.60306800000001, 102.519768], "in_sma_200": [98.14, 98.11, 98.10666666666667, 98.10249999999999, 98.086, 98.16333333333334, 98.19428571428571, 98.234375, 98.265, 98.28999999999999, 98.2990909090909, 98.41833333333334, 98.49846153846154, 98.5992857142857, 98.71666666666667, 98.808125, 98.89823529411764, 98.97333333333333, 99.0621052631579, 99.14574999999999, 99.21236666666667, 99.26907727272727, 99.32433478260869, 99.36582083333333, 99.57918799999999, 99.76037307692307, 99.91591481481481, 100.06356071428571, 100.18619655172414, 100.30515666666666, 100.41999032258065, 100.515303125, 100.58605151515151, 100.65587352941176, 100.72027714285714, 100.76999166666667, 100.81877567567567, 100.8527552631579, 100.87781282051282, 100.9043675, 100.93084634146342, 100.95785, 100.99069069767441, 101.02760681818181, 101.04388222222222, 101.07184130434781, 101.1045680851064, 101.13780625, 101.16621836734693, 101.191494, 101.22519019607843, 101.25759038461538, 101.28556037735848, 101.3142537037037, 101.34326727272726, 101.36803035714286, 101.38876666666667, 101.41309827586207, 101.44219830508474, 101.47282833333334, 101.5004868852459, 101.52878548387098, 101.55650317460317, 101.5927296875, 101.62791846153846, 101.6681015151515, 101.7102343283582, 101.75236323529413, 101.79421304347825, 101.83301, 101.86634788732394, 101.90362083333333, 101.93843424657534, 101.97744189189189, 102.01160933333334, 102.04566710526315, 102.06403506493507, 102.0907782051282, 102.12038860759493, 102.15007125, 102.18044074074075, 102.21226463414634, 102.24296024096385, 102.27459166666665, 102.30878235294117, 102.34112209302324, 102.37352298850574, 102.40246022727273, 102.4299606741573, 102.45429444444446, 102.48012637362638, 102.50425217391304, 102.52877634408603, 102.55315106382979, 102.57722315789474, 102.59996041666666, 102.6077443298969, 102.61225714285715, 102.61809292929293, 102.624712, 102.63397128712872, 102.64452058823528, 102.64700097087379, 102.65087596153846, 102.65689333333333, 102.66229999999999, 102.66723177570093, 102.67559074074073, 102.68352110091743, 102.69267090909091, 102.69634054054053, 102.69931964285715, 102.70277699115044, 102.70547105263158, 102.70872782608696, 102.7134801724138, 102.71879230769231, 102.72219237288135, 102.7245268907563, 102.72440583333334, 102.72684876033058, 102.72978442622951, 102.73246910569105, 102.73454596774192, 102.7373896, 102.7401880952381, 102.74239133858268, 102.74368515625, 102.73078837209302, 102.71693615384615, 102.70474580152673, 102.69546742424242, 102.68674210526315, 102.67684104477613, 102.66542000000001, 102.64920367647059, 102.63136277372263, 102.60988840579711, 102.58981726618705, 102.57060428571428, 102.55265673758865, 102.53904647887323, 102.52562657342658], "in_ema_10": [98.14, 98.1290909090909, 98.12380165289255, 98.11765589782118, 98.09990028003551, 98.18173659275632, 98.21778448498245, 98.27182366953107, 98.31512845688906, 98.35146873745467, 98.35847442155381, 98.60784270854401, 98.76278039789963, 98.97136578009969, 99.22384472917247, 99.3976911420502, 99.5690200253138, 99.69283456616583, 99.86868282686294, 100.02619504016057, 100.12046866922228, 100.18220163845459, 100.24725588600829, 100.26048208855222, 101.06766716336091, 101.65354586093166, 102.07290115894408, 102.43237367549969, 102.64830573449974, 102.8495228736816, 103.03415507846674, 103.11339960965459, 103.06550877153558, 103.0463253585291, 103.02153892970563, 102.92853185157733, 102.86425333310872, 102.72711636345258, 102.56400429737029, 102.45054897057568, 102.36681279410737, 102.31193774063331, 102.32249451506361, 102.37567733050658, 102.26373599768719, 102.2757839981077, 102.3365505439063, 102.40263226319605, 102.42579003352404, 102.4265554819742, 102.5144544852516, 102.58637185156948, 102.61430424219321, 102.65443074361261, 102.70089788113759, 102.7061891754762, 102.67779114357143, 102.70001093564935, 102.77819076553128, 102.86942880816196, 102.9222599339507, 102.98275812777783, 103.0358930136364, 103.18845792024796, 103.31419284383924, 103.48979414495938, 103.67183157314857, 103.83604401439428, 103.98221782995896, 104.07817822451186, 104.10032763823696, 104.18208624946661, 104.22988874956357, 104.33809079509746, 104.37480155962518, 104.41574673060241, 104.2419745977656, 104.2252519436264, 104.26247886296704, 104.30475543333667, 104.36025444545726, 104.43839000082866, 104.49686454613253, 104.57016190138116, 104.68118701022095, 104.75551664472623, 104.82905907295782, 104.84559378696548, 104.84639491660812, 104.80523220449754, 104.80518998549799, 104.78600998813471, 104.78582635392839, 104.79203974412322, 104.80075979064627, 104.79334891961966, 104.53183093423426, 104.26240712800984, 104.06742401382623, 103.92425601131237, 103.85800946380103, 103.83109865220084, 103.66180798816433, 103.55057017213444, 103.50186650447364, 103.45243623093297, 103.40472055258152, 103.43477136120306, 103.45390384098432, 103.49683041535081, 103.42467943074158, 103.3529195342431, 103.30511598256254, 103.25144034936935, 103.22026937675673, 103.22749312643732, 103.24703983072143, 103.22394167968116, 103.18322501064821, 103.09718409962126, 103.08315062696285, 103.08348687660595, 103.07921653540485, 103.06299534714941, 103.06790528403134, 103.07192250511655, 103.0624820496408, 103.03439440425156, 102.6790499671149, 102.36104088218491, 102.13539708542402, 102.01623397898328, 101.9287368918954, 101.82533018427804, 101.69981560531839, 101.47439458616958, 101.24359557050238, 100.95710546677466, 100.75035901827016, 100.59574828767558, 100.49470314446182, 100.5174843909233, 100.5361235925736], "in_ema_50": [98.14, 98.13764705882353, 98.13617070357554, 98.13436008774906, 98.12987537842557, 98.14635085378143, 98.15551356539784, 98.16961107263714, 98.18295965802392, 98.19598084790533, 98.20358944210513, 98.26344867966964, 98.31037226085907, 98.37310276043323, 98.45102029923977, 98.51882342475977, 98.59024211398489, 98.65533065853451, 98.73394514251356, 98.81241788202284, 98.88035051410039, 98.94229755276312, 99.00495255069397, 99.05652303890206, 99.27783586090591, 99.47439131734097, 99.65029754019035, 99.82283489155543, 99.9717433271807, 100.12010633395793, 100.26696490909684, 100.39257412834796, 100.48894377037352, 100.58584793624122, 100.67699115442784, 100.7488738542542, 100.82048664428345, 100.87105579548802, 100.90866145056692, 100.9491060995643, 100.98992546820884, 101.03208525376928, 101.0845524987195, 101.14457004778933, 101.16870455571916, 101.2142455535341, 101.26898102202296, 101.32509941331618, 101.37235041671555, 101.413826870962, 101.4725003270027, 101.52887286319867, 101.57636804503402, 101.62572616091504, 101.67608984087916, 101.71741965104077, 101.75006986080388, 101.79124359175275, 101.84374384305657, 101.9000676139171, 101.94947672709682, 102.00067371819107, 102.05064729786984, 102.12219054109065, 102.1911242453616, 102.27304094162194, 102.360019728225, 102.44688169966714, 102.53288633889589, 102.6104202079588, 102.67275667039178, 102.74637405586661, 102.81298683798948, 102.89188931493108, 102.95652110650241, 103.0209712591886, 103.03818807255377, 103.08178854029676, 103.13465957793218, 103.18800626115053, 103.24377072149758, 103.3044071637918, 103.36148923579997, 103.4218229912588, 103.49080248179766, 103.55351610996246, 103.61651547819923, 103.66763251826985, 103.71399987049456, 103.74952928733792, 103.79092029567761, 103.82655871545495, 103.8641446481822, 103.9016291717829, 103.93842802779142, 103.97064653650548, 103.94650353507389, 103.91134653369845, 103.88305843433773, 103.85940908397154, 103.84766362969815, 103.8422650559845, 103.80531348516158, 103.77569334848859, 103.75636027599884, 103.7357186965479, 103.71431796334996, 103.70865843537545, 103.70204437908623, 103.70157205049462, 103.67798098969091, 103.65256997048735, 103.63050840301726, 103.60617081858521, 103.58553666883678, 103.57277052496083, 103.56344619064863, 103.54605614395653, 103.52464217752686, 103.49269542546699, 103.47415834995849, 103.45889723819542, 103.44325420924659, 103.42547953437418, 103.41232347420265, 103.39968333795942, 103.38479379529436, 103.36609599940047, 103.27644517589458, 103.18442771801637, 103.10346976829024, 103.03980428718083, 102.98079235435021, 102.91723186986589, 102.8473404239888, 102.75371923089119, 102.65376945713075, 102.53667653724327, 102.43014020244942, 102.33091901803965, 102.2410790565479, 102.17750732884015, 102.11642861006212], "in_ema_200": [98.14, 98.13940298507463, 98.1390109155714, 98.13852324476971, 98.13734390900086, 98.14144993975708, 98.1438235721973, 98.14751686998639, 98.15112366729996, 98.15474432732682, 98.15708517979124, 98.17273607352467, 98.18554466980801, 98.20270342931241, 98.22416906683169, 98.24363007114182, 98.26448947341902, 98.28424579706659, 98.30788514236941, 98.33203553896276, 98.35405210076414, 98.37500680622918, 98.39654902706272, 98.41568784271385, 98.47821831194058, 98.53604698545362, 98.5900166671904, 98.64434485955667, 98.69385386592924, 98.74421352895482, 98.79516662816921, 98.84168238311281, 98.88156614049478, 98.92214757193265, 98.96182769559502, 98.99713289265378, 99.03273356038856, 99.06335312695187, 99.09088195155933, 99.11923138487715, 99.14779624671917, 99.17682314973689, 99.20859605371962, 99.24249062034927, 99.26754046492292, 99.2980126991028, 99.33096779662417, 99.36449050511547, 99.39598811202976, 99.42617728504439, 99.46084218768075, 99.49516216591279, 99.52744910953555, 99.56036006366953, 99.59368981427978, 99.62489688080437, 99.65400238447796, 99.68530584333888, 99.71958140708675, 99.75500845776251, 99.7888889706206, 99.82337763757961, 99.85772213869824, 99.89769505274104, 99.9373199775894, 99.98053072408105, 100.02541101538372, 100.07068055751921, 100.11614642261853, 100.15986635871188, 100.20006669345108, 100.2433496119242, 100.28515707847222, 100.3303296448556, 100.37221691207097, 100.4142844054832, 100.44459003328934, 100.48145978420189, 100.52074874157302, 100.56029353021408, 100.60058911697813, 100.64227479740622, 100.68324718748178, 100.72520492690983, 100.76953920624406, 100.81252886588344, 100.85578728512839, 100.89622721263956, 100.93556823539937, 100.97222924798247, 101.0103662703906, 101.04707605874493, 101.08426933179226, 101.12144078122716, 101.15844137046868, 101.19427777474263, 101.21577749837704, 101.23402846854245, 101.25349087184054, 101.27365514177248, 101.29640384682946, 101.32041972895057, 101.33613694557793, 101.35319030930353, 101.3723894107035, 101.39087309815919, 101.40877485837652, 101.43027958615387, 101.45127182907773, 101.47354773127596, 101.48973133593988, 101.5050573922987, 101.52082796550965, 101.53564460266877, 101.55101132304023, 101.56801618549754, 101.58559811400005, 101.60086579445776, 101.61478752784625, 101.62568516438509, 101.63955894384395, 101.65394144191517, 101.66793207433392, 101.68108697906692, 101.69510601410109, 101.70898555624935, 101.72203047608767, 101.73383116786789, 101.72732538510304, 101.71939179918162, 101.71342770167733, 101.71110503797905, 101.70935274904394, 101.70587660228729, 101.70019623808543, 101.68785597700996, 101.67310119116907, 101.65314894051068, 101.63490865254539, 101.61764587988326, 101.6019479109292, 101.59217728494981, 101.58250387912942], "in_macd": [0.0, -0.004786324786323348, -0.006886307740998632, -0.009250837887933017, -0.016582012927415235, 0.020142360052219033, 0.03512422081917066, 0.057231100669966395, 0.07350023900696101, 0.08580796574953808, 0.08450139307493032, 0.18940933308114438, 0.24790519111357412, 0.32680758482999295, 0.42079883250150374, 0.47528429626120783, 0.5253195251753766, 0.5513548808753654, 0.5981762577813328, 0.6340257552685529, 0.6397069768865293, 0.630111273289387, 0.6217942830262189, 0.5906422902784243, 0.9089062014842284, 1.1151938105317072, 1.2377816089531422, 1.3268998942240557, 1.3472985519807423, 1.3586958074655513, 1.36091649700532, 1.315637362063498, 1.21571054851006, 1.1323409874809016, 1.050130180549445, 0.9418438767649775, 0.8514561017000517, 0.7338422482822295, 0.6109955853676041, 0.516560216014355, 0.4406742689026686, 0.3821804440271137, 0.35632710038923676, 0.35155508357451026, 0.27560487001797185, 0.258429006177181, 0.26436325523437176, 0.27317939617392994, 0.26341222003057396, 0.24478081741078483, 0.26568463795186403, 0.2790345299660828, 0.27275271282660185, 0.2723011157762727, 0.27482705978783883, 0.25931516908705987, 0.22984784538601843, 0.22408458214006544, 0.24334032082612111, 0.26761942867615574, 0.2740190780894096, 0.2834886714691578, 0.2892726700262642, 0.33837098604649896, 0.3733811084435814, 0.42846446806018434, 0.4835700692633793, 0.5279340580207332, 0.5618610115141394, 0.5716686131227675, 0.5481085447178771, 0.5513237783639937, 0.5391838756267333, 0.5538414005405485, 0.5362785907090313, 0.5211934423713984, 0.4124948966097861, 0.37767415680669103, 0.3684251537494987, 0.3621653917673626, 0.3623075680860097, 0.3726490729728624, 0.3741115161409283, 0.3821620170145792, 0.4065142667929251, 0.4137177187070904, 0.4202307625861863, 0.401399321037502, 0.3764869457952216, 0.33433067521173143, 0.31225005666100003, 0.28299202153822023, 0.2636486376495526, 0.24828104471515644, 0.23500693578118614, 0.2155470847841343, 0.08576461366354238, -0.0412246684242632, -0.12907980774177474, -0.18926169971140894, -0.21192772105845847, -0.21529707999350478, -0.28009874776319066, -0.3157114647022752, -0.321452351595255, -0.32649091139349196, -0.3299086900229753, -0.298513403307922, -0.27290725669858773, -0.23776959474884052, -0.25459598957741036, -0.27046172923424194, -0.27502364230744547, -0.2818533617544432, -0.27840025463451923, -0.25816320199487564, -0.23338302454791915, -0.2284597171516083, -0.23157154506445465, -0.25450449804387176, -0.24484223045745068, -0.22929666775630153, -0.21649833039494126, -0.20958797114720085, -0.1938081971366188, -0.1792364859073956, -0.17136136758357168, -0.17217303992148913, -0.3166702414407041, -0.438237333896609, -0.5133313540954134, -0.5375978217258819, -0.5460960761745355, -0.5604910495895723, -0.5833305182242725, -0.6484232014198312, -0.7123741845340845, -0.7972055908539772, -0.8424506460521286, -0.8619167075771657, -0.8561773915916291, -0.7956559629238455, -0.7391715847604985], "in_signal": [0.0, -0.0009572649572646696, -0.002143073514011462, -0.003564626388795773, -0.006168103696519666, -0.000906010946771927, 0.006300035406416591, 0.01648624845912655, 0.027889046568693447, 0.03947283040486238, 0.04847854293887596, 0.07666470096732966, 0.11091279899657856, 0.15409175616326146, 0.20743317143090995, 0.2610033963969695, 0.31386662215265093, 0.36136427389719383, 0.4087266706740217, 0.45378648759292795, 0.49097058545164823, 0.518798723019196, 0.5393978350206007, 0.5496467260721655, 0.6214986211545781, 0.7202376590300039, 0.8237464490146317, 0.9243771380565167, 1.008961420841362, 1.0789082981662, 1.1353099379340241, 1.171375422759919, 1.1802424479099471, 1.1706621558241381, 1.1465557607691994, 1.105613383968355, 1.0547819275146946, 0.9905939916682016, 0.9146743104080821, 0.8350514915293368, 0.7561760470040032, 0.6813769264086253, 0.6163669612047477, 0.5634045856787002, 0.5058446425465546, 0.4563615152726799, 0.4179618632650183, 0.3890053698468007, 0.36388673988355535, 0.3400655553890013, 0.3251893719015739, 0.3159584035144757, 0.30731726537690096, 0.3003140354567753, 0.295216640322988, 0.2880363460758024, 0.27639864593784563, 0.2659358331782896, 0.2614167307078559, 0.26265727030151587, 0.2649296318590946, 0.26864143978110727, 0.27276768583013866, 0.2858883458734107, 0.30338689838744487, 0.3284024123219928, 0.3594359437102701, 0.3931355665723627, 0.4268806555607181, 0.455838247073128, 0.47429230660207783, 0.48969860095446105, 0.4995956558889155, 0.5104448048192421, 0.5156115619972, 0.5167279380720398, 0.49588132977958904, 0.4722398951850095, 0.45147694689790735, 0.43361463587179844, 0.41935322231464073, 0.41001239244628507, 0.4028322171852137, 0.39869817715108685, 0.4002613950794546, 0.40295265980498174, 0.4064082803612227, 0.40540648849647853, 0.3996225799562272, 0.3865641990073281, 0.3717013705380625, 0.35395950073809407, 0.33589732812038575, 0.31837407143933993, 0.3017006443077092, 0.28446993240299423, 0.24472886865510385, 0.18753816123923045, 0.12421456744302942, 0.06151931401214175, 0.006829906998021711, -0.03759549040028359, -0.08609614187286502, -0.13201920643874704, -0.16990583547004862, -0.20122285065473727, -0.22696001852838488, -0.2412706954842923, -0.2475980077271514, -0.24563232513148922, -0.24742505802067347, -0.2520323922633872, -0.2566306422721989, -0.26167518616864777, -0.26502019986182207, -0.2636488002884328, -0.25759564514033007, -0.25176845954258575, -0.24772907664695956, -0.24908416092634203, -0.2482357748325638, -0.24444795341731135, -0.23885802881283733, -0.23300401727971004, -0.2251648532510918, -0.2159791797823526, -0.20705561734259642, -0.20007910185837496, -0.2233973297748408, -0.2663653305991944, -0.3157585352984382, -0.360126392583927, -0.39732032930204875, -0.4299544733595535, -0.46062968233249735, -0.49818838614996414, -0.5410255458267883, -0.5922615548322261, -0.6422993730762065, -0.6862228399763983, -0.7202137502994446, -0.7353021928243249, -0.7360760712115596], "in_upper_bb": [null, 98.19485281374239, 98.16776767593275, 98.15509911279352, 98.17271793355472, 98.55004597427836, 98.58344842967301, 98.66009917294367, 98.70357724519177, 98.7326937742704, 98.72337426209496, 99.33819827730692, 99.55179264037413, 99.86159652047748, 100.2353205191984, 100.44760408393691, 100.65096153192714, 100.7892077783322, 100.98905252008895, 101.165010612465, 101.3191782862328, 101.42459301628772, 101.5146124180183, 101.54063835307478, 102.80260852771997, 103.60447226940579, 104.14913346130534, 104.62141831157686, 104.91664177823455, 105.1652826051022, 105.34142504396733, 105.51161546956277, 105.54435195934953, 105.59113418706848, 105.63717603111516, 105.61640498474496, 105.59060260596274, 105.51469530051695, 105.4609128695157, 105.40377977084562, 105.31219734745956, 105.1857895670316, 105.03648820142304, 104.77909630981817, 104.52989023893029, 104.30640863064792, 104.13465215931834, 103.92009298585066, 103.78006831236598, 103.58046163090896, 103.34756943457985, 103.21475069252033, 103.19856816003559, 103.17616306024497, 103.17616306024497, 103.19836652455318, 103.19628788260046, 103.22972616843522, 103.28363478399662, 103.3633761463225, 103.40065968546864, 103.44704406181918, 103.51115131810555, 103.7183628564974, 103.7887423643464, 104.02691501966126, 104.29219430307694, 104.53240739223378, 104.73787270461824, 104.86817925387409, 104.94889489826187, 105.0749912478618, 105.15217635032162, 105.28288992206237, 105.34528618205754, 105.37661493069783, 105.28738421007591, 105.22902632676806, 105.2196777517169, 105.21715716695175, 105.1863025073382, 105.16412280910117, 105.09431824893757, 105.1318312981118, 105.21342920827456, 105.2883589480095, 105.3681678886479, 105.39877673592711, 105.41638588694904, 105.4201015505956, 105.42725244430153, 105.43317969033413, 105.44455480334527, 105.44411238043979, 105.4590480441713, 105.46606114962285, 105.49762933518963, 105.70988121481018, 105.82985718583559, 105.89909699104875, 105.91128481163052, 105.88755118033298, 105.93197210054927, 105.91113938602552, 105.80479345219858, 105.69525080754188, 105.55069418574482, 105.42297171279337, 105.29363256650906, 105.19790347017334, 105.05387734254316, 104.91116495174855, 104.71790082656366, 104.47626761089757, 104.15862807091376, 103.73797516186723, 103.73620965941025, 103.73432037783084, 103.73824307842514, 103.76615257710894, 103.72203043116053, 103.63331383732353, 103.62755508625611, 103.62873222735004, 103.61719011198275, 103.60996410168478, 103.60487742901661, 103.53683225853196, 103.9617255263777, 104.13707811966107, 104.24522956348159, 104.2645600439359, 104.25185663199251, 104.24523354966578, 104.23055979102388, 104.24226259625837, 104.22438862647118, 104.2621621927119, 104.23197532492387, 104.18950131329653, 104.05116543052733, 103.8420254871674, 103.60804921955308], "in_lower_bb": [null, 98.02514718625761, 98.04556565740059, 98.04990088720646, 97.99928206644528, 97.77662069238832, 97.80512299889841, 97.80865082705633, 97.82642275480823, 97.84730622572958, 97.87480755608685, 97.49846838935976, 97.44513043654895, 97.33697490809392, 97.19801281413494, 97.1686459160631, 97.14550905630814, 97.15745888833446, 97.13515800622686, 97.12648938753499, 97.2127917137672, 97.34537698371228, 97.49935758198173, 97.6963316469252, 97.10236147228002, 96.87449773059421, 96.88783653869469, 96.96905168842315, 97.18482822176546, 97.4601873948978, 97.83154495603269, 98.03535453043725, 98.34161804065046, 98.59983581293154, 98.80879396888483, 99.06256501525503, 99.31186739403725, 99.57377469948305, 99.74455713048427, 99.9221902291544, 100.15830265254043, 100.4452104329684, 100.77751179857695, 101.26440369018182, 101.21960976106969, 101.24709136935206, 101.28384784068166, 101.36340701414935, 101.39443168763401, 101.46153836909104, 101.59893056542016, 101.67574930747965, 101.68093183996442, 101.69083693975504, 101.69083693975504, 101.6906334754468, 101.69021211739955, 101.72577383156475, 101.80186521600338, 101.85612385367749, 101.93584031453133, 102.00845593818084, 102.03484868189445, 101.95363714350258, 102.09525763565361, 102.05208498033875, 101.97490569692303, 101.92219260776625, 101.92772729538174, 102.00542074612589, 102.0537051017381, 102.09160875213816, 102.1849236496784, 102.25321007793761, 102.35381381794245, 102.50948506930217, 102.6897157899241, 102.88307367323193, 103.02242224828309, 103.14644283304824, 103.32229749266178, 103.49797719089884, 103.7162817510624, 103.78126870188818, 103.82975079172547, 103.83582105199052, 103.8229121113521, 103.82680326407286, 103.83019411305095, 103.83747844940441, 103.89082755569848, 103.89987030966589, 103.92249519665474, 103.92243761956023, 103.93750195582872, 103.94648885037716, 103.90442066481037, 103.58216878518984, 103.3381928141644, 103.14745300895127, 103.03025518836945, 102.94598881966702, 102.71556789945072, 102.55140061397447, 102.46793654780141, 102.3914791924581, 102.3390358142552, 102.33175828720665, 102.33009743349096, 102.33282652982666, 102.30635265745684, 102.28209504825146, 102.30585917343632, 102.3664823891024, 102.50812192908624, 102.77877483813278, 102.77854034058974, 102.78742962216918, 102.76450692157488, 102.67959742289106, 102.6697295688395, 102.6959461626765, 102.71770491374389, 102.71052777264998, 102.70279988801727, 102.69602589831523, 102.6841125709834, 102.68595774146802, 102.01506447362229, 101.56371188033894, 101.25756043651842, 101.08322995606413, 100.9404333680075, 100.78206645033424, 100.60224020897611, 100.31053740374162, 100.01541137352882, 99.63242780728812, 99.34461467507614, 99.10608868670347, 98.94642456947267, 98.9090645128326, 98.89904078044692], "out_sma_10": [100.57, 100.66, 100.7, 100.744875, 100.7539, 100.86991666666667, 100.94707142857143, 100.9699375, 100.98216666666667, 100.99494999999999, 101.01895, 101.05595, 101.07194999999999, 101.06899999999999, 101.0655, 100.96849999999999, 100.8545, 100.772, 100.655, 100.534, 100.453, 100.35900000000001, 100.275, 100.194, 99.9145, 99.6505, 99.36151, 99.07951, 98.88451, 98.68651, 98.47751000000001, 98.31351, 98.11651], "out_sma_50": [100.57, 100.66, 100.7, 100.744875, 100.7539, 100.86991666666667, 100.94707142857143, 100.9699375, 100.98216666666667, 100.99494999999999, 100.97813636363635, 100.98995833333333, 100.98611538461539, 100.97639285714286, 100.96163333333334, 100.93153125, 100.89261764705883, 100.85997222222221, 100.80997368421053, 100.764475, 100.72807142857143, 100.7031590909091, 100.6769347826087, 100.65039583333333, 100.54278000000001, 100.43882692307693, 100.32554074074075, 100.22409285714286, 100.14602068965516, 100.07181999999999, 100.00208387096775, 99.95639375, 99.90104848484847], "out_sma_200": [100.57, 100.66, 100.7, 100.744875, 100.7539, 100.86991666666667, 100.94707142857143, 100.9699375, 100.98216666666667, 100.99494999999999, 100.97813636363635, 100.98995833333333, 100.98611538461539, 100.97639285714286, 100.96163333333334, 100.93153125, 100.89261764705883, 100.85997222222221, 100.80997368421053, 100.764475, 100.72807142857143, 100.7031590909091, 100.6769347826087, 100.65039583333333, 100.54278000000001, 100.43882692307693, 100.32554074074075, 100.22409285714286, 100.14602068965516, 100.07181999999999, 100.00208387096775, 99.95639375, 99.90104848484847], "out_ema_10": [100.57, 100.60272727272726, 100.63495867768594, 100.67942073628849, 100.69952605696331, 100.83597586478817, 100.94034388937213, 100.9748268185772, 100.99394921519952, 101.01504935789052, 100.97776765645587, 101.0036280825548, 100.9920593402721, 100.96623036931354, 100.92782484762017, 100.84640214805286, 100.74160175749779, 100.66221961977091, 100.5254524161762, 100.41173379505324, 100.33687310504355, 100.30835072230836, 100.27046877279774, 100.22856535956178, 99.81609893055055, 99.456808215905, 99.07922490392227, 98.78936583048184, 98.6385720431215, 98.50792258073577, 98.39920938423835, 98.4248076780132, 98.37120628201079], "out_ema_50": [100.57, 100.57705882352941, 100.58501730103806, 100.59656564217383, 100.60415130326506, 100.63732184039192, 100.66762294469027, 100.68575537823183, 100.70121595163451, 100.71724669862924, 100.72088408299672, 100.73653568758509, 100.7445146802288, 100.74865135943551, 100.74890032573217, 100.73835521491914, 100.71998834374585, 100.70371429104995, 100.67258824042054, 100.64229066236484, 100.6171027932525, 100.5999615072426, 100.58035517362524, 100.55916477465954, 100.45723674428073, 100.35460000921091, 100.23795295002617, 100.12999401080947, 100.044896206464, 99.96156694346541, 99.88111333783932, 99.82852065792406, 99.76191200467214], "out_ema_200": [100.57, 100.57179104477612, 100.57386277567389, 100.5769039420851, 100.57902430087033, 100.5876907257373, 100.59587290757077, 100.60118760500788, 100.60595190744561, 100.61096731135164, 100.61294773611431, 100.61799303227238, 100.6211970817025, 100.62347372765572, 100.62478244678353, 100.6233418254225, 100.61982598636358, 100.61669338948434, 100.6096616144646, 100.60260030486795, 100.59660428193395, 100.5924589656958, 100.5875588764849, 100.5821105294552, 100.55601987742084, 100.52899480401368, 100.49766251740658, 100.46768577593986, 100.44273367866683, 100.4176318510184, 100.39268029031176, 100.37424566055742, 100.35191485796481], "out_macd": [0.0, 0.014358974358970045, 0.02783841040250934, 0.04601929721265208, 0.05259954417543611, 0.109805155964807, 0.15018214348110348, 0.15776887565503728, 0.15792635669554045, 0.1586431711096452, 0.13346525452685398, 0.13694733977365559, 0.12375584143683227, 0.10483081178335851, 0.08123050864421089, 0.03987721691245838, -0.009728663696890294, -0.04569077911793329, -0.10485550454333747, -0.15081242042315068, -0.17712268305918144, -0.18135867021780427, -0.18899246448488327, -0.19760592193647142, -0.36802836384941884, -0.506928814193202, -0.646664166295082, -0.7404059473858098, -0.7675209502644407, -0.7832091040837099, -0.7873726536106886, -0.7314053758485102, -0.7119278177630406], "out_signal": [0.0, 0.002871794871794009, 0.007865117977937076, 0.015495953824880077, 0.022916671894991286, 0.040294368708954434, 0.06227192366338424, 0.08137131406171486, 0.09668232258847997, 0.10907449229271302, 0.11395264473954123, 0.1185515837463641, 0.11959243528445773, 0.1166401105842379, 0.1095581901962325, 0.09562199553947769, 0.0745518636922041, 0.05050333513017662, 0.019431567195473808, -0.014617230328251093, -0.04711832087443717, -0.0739663907431106, -0.09697160549146513, -0.1170984687804664, -0.16728444779425689, -0.2352133210740459, -0.3175034901182532, -0.4020839815717645, -0.47517137531029974, -0.5367789210649818, -0.5868976675741232, -0.6157992092290007, -0.6350249309358087], "out_upper_bb": [null, 100.91455844122716, 100.92715633383202, 101.00298398860751, 100.9810435669351, 101.47349944198972, 101.63283631261733, 101.61787498320564, 101.5926820227389, 101.57619969772989, 101.54072397297539, 101.53258166800788, 101.50637624127708, 101.48151069237788, 101.46162339990133, 101.47126889846142, 101.50587101327581, 101.51624157799029, 101.58247039212758, 101.61943326152354, 101.65391161488546, 101.65838068877642, 101.66137002292288, 101.65329460290526, 102.05747534186936, 102.20797279342331, 102.34069157660868, 102.39022268500244, 102.32008194744073, 102.20625709672697, 102.102730136705, 101.88379881231893, 101.68004884690897], "out_lower_bb": [null, 100.40544155877284, 100.47284366616799, 100.48676601139248, 100.5267564330649, 100.26633389134362, 100.26130654452554, 100.32200001679436, 100.37165131059444, 100.41370030227009, 100.41554875429732, 100.44733499865879, 100.4658545279537, 100.47127502190783, 100.46164326676535, 100.3917936015386, 100.27936428084185, 100.20370286645414, 100.03747697629349, 99.90951673847647, 99.81803838511456, 99.75656931122359, 99.68557997707714, 99.60970539709474, 98.92252465813065, 98.41102720657669, 97.87531842339133, 97.46128731499758, 97.21942805255928, 97.01425290327305, 96.82777986329499, 96.78871118768106, 96.71146115309101], "overall_sma_10": [98.14, 98.11, 98.10666666666667, 98.10249999999999, 98.086, 98.16333333333334, 98.19428571428571, 98.234375, 98.265, 98.28999999999999, 98.315, 98.47999999999999, 98.61600000000001, 98.798, 99.03200000000001, 99.195, 99.39099999999999, 99.5645, 99.7795, 100.0015, 100.21697, 100.28997000000001, 100.39797, 100.43897, 100.87297, 101.28397, 101.64597, 102.02597, 102.32197000000001, 102.62397000000001, 102.95599999999999, 103.25699999999999, 103.48799999999999, 103.752, 103.57300000000001, 103.39500000000001, 103.2565, 103.0625, 102.8835, 102.702, 102.5145, 102.374, 102.326, 102.2915, 102.1765, 102.1585, 102.16199999999999, 102.221, 102.291, 102.34, 102.43200000000002, 102.5165, 102.55350000000001, 102.57549999999999, 102.6905, 102.7305, 102.7245, 102.7345, 102.7945, 102.87949999999998, 102.90450000000001, 102.93900000000001, 102.99249999999999, 103.09649999999999, 103.1935, 103.34849999999999, 103.5426, 103.7201, 103.8711, 103.9941, 104.0981, 104.22760000000001, 104.34460000000001, 104.4396, 104.5056, 104.5376, 104.4345, 104.39200000000001, 104.37100000000001, 104.36949999999999, 104.4105, 104.4345, 104.46600000000001, 104.47349999999999, 104.53758, 104.58658, 104.75658000000001, 104.83358000000001, 104.87558000000001, 104.88808000000002, 104.90758000000001, 104.89855, 104.90104999999998, 104.89304999999999, 104.85897, 104.82597000000001, 104.64547, 104.45846999999999, 104.29247000000001, 104.15847000000001, 104.03396000000001, 103.93499, 103.74649, 103.56949, 103.41376, 103.26076, 103.24426000000001, 103.29625999999999, 103.33126, 103.37226000000001, 103.32627, 103.25827, 103.27727, 103.27326000000001, 103.25299, 103.25599, 103.27049, 103.22549, 103.17148999999999, 103.07348999999999, 103.06549, 103.07099000000001, 103.06798999999998, 103.06599999999999, 103.06700000000001, 103.05, 103.01849999999999, 102.9973, 102.80529999999999, 102.62729999999999, 102.43730000000001, 102.27680000000001, 102.12429999999999, 101.9613, 101.7658, 101.50280000000001, 101.22130000000001, 100.89729, 100.77129, 100.66829, 100.56029000000001, 100.47429, 100.38279, 100.30379, 100.26529000000001, 100.29729, 100.36474, 100.47695000000002, 100.63995, 100.79095, 100.89995, 100.94595000000001, 100.99495, 101.01894999999999, 101.05595, 101.07195, 101.069, 101.06550000000001, 100.96849999999999, 100.8545, 100.772, 100.655, 100.534, 100.453, 100.35900000000001, 100.275, 100.19399999999999, 99.9145, 99.6505, 99.36151, 99.07951, 98.88451, 98.68651, 98.47751, 98.31351, 98.11650999999999], "overall_sma_50": [98.14, 98.11, 98.10666666666667, 98.10249999999999, 98.086, 98.16333333333334, 98.19428571428571, 98.234375, 98.265, 98.28999999999999, 98.2990909090909, 98.41833333333334, 98.49846153846154, 98.5992857142857, 98.71666666666667, 98.808125, 98.89823529411764, 98.97333333333333, 99.0621052631579, 99.14574999999999, 99.21236666666667, 99.26907727272727, 99.32433478260869, 99.36582083333333, 99.57918799999999, 99.76037307692307, 99.91591481481481, 100.06356071428571, 100.18619655172414, 100.30515666666666, 100.41999032258065, 100.515303125, 100.58605151515151, 100.65587352941176, 100.72027714285714, 100.76999166666667, 100.81877567567567, 100.8527552631579, 100.87781282051282, 100.9043675, 100.93084634146342, 100.95785, 100.99069069767441, 101.02760681818181, 101.04388222222222, 101.07184130434781, 101.1045680851064, 101.13780625, 101.16621836734693, 101.191494, 101.28689399999999, 101.38349399999998, 101.476294, 101.57119399999999, 101.66899399999998, 101.752594, 101.83599400000001, 101.921694, 102.01409399999999, 102.10939400000001, 102.204794, 102.27529399999999, 102.351594, 102.430894, 102.501294, 102.58329399999998, 102.66631399999999, 102.752814, 102.83241399999999, 102.907914, 102.98101999999999, 103.06281999999999, 103.14092, 103.23101999999999, 103.22782000000001, 103.23402, 103.22402, 103.22601999999999, 103.24222, 103.25702, 103.27192000000001, 103.29832, 103.33652000000001, 103.37532000000002, 103.42073599999999, 103.47233600000001, 103.524036, 103.580236, 103.640636, 103.694236, 103.750536, 103.80323, 103.85153, 103.89563, 103.95723, 104.00583, 104.02073, 104.02772999999999, 104.04093, 104.05793, 104.07092800000001, 104.086928, 104.090128, 104.09442800000001, 104.101882, 104.11188200000001, 104.12468199999999, 104.140082, 104.14828200000002, 104.156482, 104.155282, 104.15078199999999, 104.14708200000001, 104.12978000000001, 104.11378, 104.09338000000001, 104.07026, 104.04116, 104.00836000000001, 103.97236000000001, 103.94876000000001, 103.91946, 103.89176000000002, 103.85506000000001, 103.82606, 103.79586, 103.78706, 103.76222000000001, 103.69522, 103.62392, 103.55412, 103.48791999999999, 103.42342000000001, 103.35262, 103.27170399999999, 103.179104, 103.08000399999999, 102.97496199999999, 102.874362, 102.77996200000001, 102.684662, 102.60306800000001, 102.519768, 102.434768, 102.352968, 102.273368, 102.223858, 102.17865800000001, 102.143858, 102.106458, 102.05786, 102.00525999999999, 101.96946, 101.92466, 101.88140600000001, 101.83560599999998, 101.78880600000001, 101.73250600000001, 101.67130599999999, 101.602906, 101.547006, 101.484606, 101.420806, 101.360608, 101.302608, 101.23940799999998, 101.173508, 101.07030799999998, 100.967108, 100.86050999999999, 100.74981, 100.64731, 100.54450999999999, 100.44291, 100.35190999999999, 100.25271], "overall_sma_200": [98.14, 98.11, 98.10666666666667, 98.10249999999999, 98.086, 98.16333333333334, 98.19428571428571, 98.234375, 98.265, 98.28999999999999, 98.2990909090909, 98.41833333333334, 98.49846153846154, 98.5992857142857, 98.71666666666667, 98.808125, 98.89823529411764, 98.97333333333333, 99.0621052631579, 99.14574999999999, 99.21236666666667, 99.26907727272727, 99.32433478260869, 99.36582083333333, 99.57918799999999, 99.76037307692307, 99.91591481481481, 100.06356071428571, 100.18619655172414, 100.30515666666666, 100.41999032258065, 100.515303125, 100.58605151515151, 100.65587352941176, 100.72027714285714, 100.76999166666667, 100.81877567567567, 100.8527552631579, 100.87781282051282, 100.9043675, 100.93084634146342, 100.95785, 100.99069069767441, 101.02760681818181, 101.04388222222222, 101.07184130434781, 101.1045680851064, 101.13780625, 101.16621836734693, 101.191494, 101.22519019607843, 101.25759038461538, 101.28556037735848, 101.3142537037037, 101.34326727272726, 101.36803035714286, 101.38876666666667, 101.41309827586207, 101.44219830508474, 101.47282833333334, 101.5004868852459, 101.52878548387098, 101.55650317460317, 101.5927296875, 101.62791846153846, 101.6681015151515, 101.7102343283582, 101.75236323529413, 101.79421304347825, 101.83301, 101.86634788732394, 101.90362083333333, 101.93843424657534, 101.97744189189189, 102.01160933333334, 102.04566710526315, 102.06403506493507, 102.0907782051282, 102.12038860759493, 102.15007125, 102.18044074074075, 102.21226463414634, 102.24296024096385, 102.27459166666665, 102.30878235294117, 102.34112209302324, 102.37352298850574, 102.40246022727273, 102.4299606741573, 102.45429444444446, 102.48012637362638, 102.50425217391304, 102.52877634408603, 102.55315106382979, 102.57722315789474, 102.59996041666666, 102.6077443298969, 102.61225714285715, 102.61809292929293, 102.624712, 102.63397128712872, 102.64452058823528, 102.64700097087379, 102.65087596153846, 102.65689333333333, 102.66229999999999, 102.66723177570093, 102.67559074074073, 102.68352110091743, 102.69267090909091, 102.69634054054053, 102.69931964285715, 102.70277699115044, 102.70547105263158, 102.70872782608696, 102.7134801724138, 102.71879230769231, 102.72219237288135, 102.7245268907563, 102.72440583333334, 102.72684876033058, 102.72978442622951, 102.73246910569105, 102.73454596774192, 102.7373896, 102.7401880952381, 102.74239133858268, 102.74368515625, 102.73078837209302, 102.71693615384615, 102.70474580152673, 102.69546742424242, 102.68674210526315, 102.67684104477613, 102.66542000000001, 102.64920367647059, 102.63136277372263, 102.60988840579711, 102.58981726618705, 102.57060428571428, 102.55265673758865, 102.53904647887323, 102.52562657342658, 102.51204583333333, 102.49989379310345, 102.48811369863014, 102.47717074829932, 102.46577094594595, 102.45895369127517, 102.45196066666666, 102.4432059602649, 102.4342375, 102.42558235294118, 102.41509155844156, 102.40673612903225, 102.39733397435897, 102.38747834394904, 102.37714620253163, 102.36521446540881, 102.352119375, 102.33940434782609, 102.32440802469137, 102.30953435582822, 102.29545182926829, 102.2826309090909, 102.26948253012048, 102.25613233532934, 102.23056011904762, 102.20458047337279, 102.17620117647058, 102.14876725146199, 102.12441395348837, 102.10011098265898, 102.07602988505748, 102.05582399999999, 102.03351818181818], "overall_ema_10": [98.14, 98.1290909090909, 98.12380165289255, 98.11765589782118, 98.09990028003551, 98.18173659275632, 98.21778448498245, 98.27182366953107, 98.31512845688906, 98.35146873745467, 98.35847442155381, 98.60784270854401, 98.76278039789963, 98.97136578009969, 99.22384472917247, 99.3976911420502, 99.5690200253138, 99.69283456616583, 99.86868282686294, 100.02619504016057, 100.12046866922228, 100.18220163845459, 100.24725588600829, 100.26048208855222, 101.06766716336091, 101.65354586093166, 102.07290115894408, 102.43237367549969, 102.64830573449974, 102.8495228736816, 103.03415507846674, 103.11339960965459, 103.06550877153558, 103.0463253585291, 103.02153892970563, 102.92853185157733, 102.86425333310872, 102.72711636345258, 102.56400429737029, 102.45054897057568, 102.36681279410737, 102.31193774063331, 102.32249451506361, 102.37567733050658, 102.26373599768719, 102.2757839981077, 102.3365505439063, 102.40263226319605, 102.42579003352404, 102.4265554819742, 102.5144544852516, 102.58637185156948, 102.61430424219321, 102.65443074361261, 102.70089788113759, 102.7061891754762, 102.67779114357143, 102.70001093564935, 102.77819076553128, 102.86942880816196, 102.9222599339507, 102.98275812777783, 103.0358930136364, 103.18845792024796, 103.31419284383924, 103.48979414495938, 103.67183157314857, 103.83604401439428, 103.98221782995896, 104.07817822451186, 104.10032763823696, 104.18208624946661, 104.22988874956357, 104.33809079509746, 104.37480155962518, 104.41574673060241, 104.2419745977656, 104.2252519436264, 104.26247886296704, 104.30475543333667, 104.36025444545726, 104.43839000082866, 104.49686454613253, 104.57016190138116, 104.68118701022095, 104.75551664472623, 104.82905907295782, 104.84559378696548, 104.84639491660812, 104.80523220449754, 104.80518998549799, 104.78600998813471, 104.78582635392839, 104.79203974412322, 104.80075979064627, 104.79334891961966, 104.53183093423426, 104.26240712800984, 104.06742401382623, 103.92425601131237, 103.85800946380103, 103.83109865220084, 103.66180798816433, 103.55057017213444, 103.50186650447364, 103.45243623093297, 103.40472055258152, 103.43477136120306, 103.45390384098432, 103.49683041535081, 103.42467943074158, 103.3529195342431, 103.30511598256254, 103.25144034936935, 103.22026937675673, 103.22749312643732, 103.24703983072143, 103.22394167968116, 103.18322501064821, 103.09718409962126, 103.08315062696285, 103.08348687660595, 103.07921653540485, 103.06299534714941, 103.06790528403134, 103.07192250511655, 103.0624820496408, 103.03439440425156, 102.6790499671149, 102.36104088218491, 102.13539708542402, 102.01623397898328, 101.9287368918954, 101.82533018427804, 101.69981560531839, 101.47439458616958, 101.24359557050238, 100.95710546677466, 100.75035901827016, 100.59574828767558, 100.49470314446182, 100.5174843909233, 100.5361235925736, 100.5422829393784, 100.58004967767323, 100.61640428173264, 100.66423986687215, 100.68710534562267, 100.82581346460037, 100.9320291983094, 100.96802388952587, 100.98838318233933, 101.0104953310049, 100.97404163445854, 101.00057951910244, 100.98956506108382, 100.9641895954322, 100.92615512353544, 100.84503601016534, 100.7404840083171, 100.66130509771398, 100.5247041708569, 100.41112159433746, 100.33637221354883, 100.3079409019945, 100.27013346526822, 100.22829101703762, 99.81587446848532, 99.45662456512434, 99.07907464419264, 98.78924289070306, 98.63847145602978, 98.50784028220619, 98.39914204907778, 98.4247525856091, 98.37116120640744], "overall_ema_50": [98.14, 98.13764705882353, 98.13617070357554, 98.13436008774906, 98.12987537842557, 98.14635085378143, 98.15551356539784, 98.16961107263714, 98.18295965802392, 98.19598084790533, 98.20358944210513, 98.26344867966964, 98.31037226085907, 98.37310276043323, 98.45102029923977, 98.51882342475977, 98.59024211398489, 98.65533065853451, 98.73394514251356, 98.81241788202284, 98.88035051410039, 98.94229755276312, 99.00495255069397, 99.05652303890206, 99.27783586090591, 99.47439131734097, 99.65029754019035, 99.82283489155543, 99.9717433271807, 100.12010633395793, 100.26696490909684, 100.39257412834796, 100.48894377037352, 100.58584793624122, 100.67699115442784, 100.7488738542542, 100.82048664428345, 100.87105579548802, 100.90866145056692, 100.9491060995643, 100.98992546820884, 101.03208525376928, 101.0845524987195, 101.14457004778933, 101.16870455571916, 101.2142455535341, 101.26898102202296, 101.32509941331618, 101.37235041671555, 101.413826870962, 101.4725003270027, 101.52887286319867, 101.57636804503402, 101.62572616091504, 101.67608984087916, 101.71741965104077, 101.75006986080388, 101.79124359175275, 101.84374384305657, 101.9000676139171, 101.94947672709682, 102.00067371819107, 102.05064729786984, 102.12219054109065, 102.1911242453616, 102.27304094162194, 102.360019728225, 102.44688169966714, 102.53288633889589, 102.6104202079588, 102.67275667039178, 102.74637405586661, 102.81298683798948, 102.89188931493108, 102.95652110650241, 103.0209712591886, 103.03818807255377, 103.08178854029676, 103.13465957793218, 103.18800626115053, 103.24377072149758, 103.3044071637918, 103.36148923579997, 103.4218229912588, 103.49080248179766, 103.55351610996246, 103.61651547819923, 103.66763251826985, 103.71399987049456, 103.74952928733792, 103.79092029567761, 103.82655871545495, 103.8641446481822, 103.9016291717829, 103.93842802779142, 103.97064653650548, 103.94650353507389, 103.91134653369845, 103.88305843433773, 103.85940908397154, 103.84766362969815, 103.8422650559845, 103.80531348516158, 103.77569334848859, 103.75636027599884, 103.7357186965479, 103.71431796334996, 103.70865843537545, 103.70204437908623, 103.70157205049462, 103.67798098969091, 103.65256997048735, 103.63050840301726, 103.60617081858521, 103.58553666883678, 103.57277052496083, 103.56344619064863, 103.54605614395653, 103.52464217752686, 103.49269542546699, 103.47415834995849, 103.45889723819542, 103.44325420924659, 103.42547953437418, 103.41232347420265, 103.39968333795942, 103.38479379529436, 103.36609599940047, 103.27644517589458, 103.18442771801637, 103.10346976829024, 103.03980428718083, 102.98079235435021, 102.91723186986589, 102.8473404239888, 102.75371923089119, 102.65376945713075, 102.53667653724327, 102.43014020244942, 102.33091901803965, 102.2410790565479, 102.17750732884015, 102.11642861006212, 102.055784350844, 102.00457712139914, 101.95655448918741, 101.9143170582389, 101.87022619320992, 101.85374673465267, 101.8363449019212, 101.80864510184585, 101.78007078412642, 101.75379349847441, 101.71678198873032, 101.693378773486, 101.6638345078591, 101.63191942911952, 101.59753043189914, 101.55370570907957, 101.5033643087235, 101.45636962995005, 101.3957276836775, 101.33707169608232, 101.28463751192223, 101.24131839380763, 101.19656080973674, 101.15120548386471, 101.02606017077198, 100.90111663466328, 100.763037550951, 100.63448705875685, 100.5296052133154, 100.42726775396972, 100.3285513714611, 100.25841210199204, 100.17494496073745], "overall_ema_200": [98.14, 98.13940298507463, 98.1390109155714, 98.13852324476971, 98.13734390900086, 98.14144993975708, 98.1438235721973, 98.14751686998639, 98.15112366729996, 98.15474432732682, 98.15708517979124, 98.17273607352467, 98.18554466980801, 98.20270342931241, 98.22416906683169, 98.24363007114182, 98.26448947341902, 98.28424579706659, 98.30788514236941, 98.33203553896276, 98.35405210076414, 98.37500680622918, 98.39654902706272, 98.41568784271385, 98.47821831194058, 98.53604698545362, 98.5900166671904, 98.64434485955667, 98.69385386592924, 98.74421352895482, 98.79516662816921, 98.84168238311281, 98.88156614049478, 98.92214757193265, 98.96182769559502, 98.99713289265378, 99.03273356038856, 99.06335312695187, 99.09088195155933, 99.11923138487715, 99.14779624671917, 99.17682314973689, 99.20859605371962, 99.24249062034927, 99.26754046492292, 99.2980126991028, 99.33096779662417, 99.36449050511547, 99.39598811202976, 99.42617728504439, 99.46084218768075, 99.49516216591279, 99.52744910953555, 99.56036006366953, 99.59368981427978, 99.62489688080437, 99.65400238447796, 99.68530584333888, 99.71958140708675, 99.75500845776251, 99.7888889706206, 99.82337763757961, 99.85772213869824, 99.89769505274104, 99.9373199775894, 99.98053072408105, 100.02541101538372, 100.07068055751921, 100.11614642261853, 100.15986635871188, 100.20006669345108, 100.2433496119242, 100.28515707847222, 100.3303296448556, 100.37221691207097, 100.4142844054832, 100.44459003328934, 100.48145978420189, 100.52074874157302, 100.56029353021408, 100.60058911697813, 100.64227479740622, 100.68324718748178, 100.72520492690983, 100.76953920624406, 100.81252886588344, 100.85578728512839, 100.89622721263956, 100.93556823539937, 100.97222924798247, 101.0103662703906, 101.04707605874493, 101.08426933179226, 101.12144078122716, 101.15844137046868, 101.19427777474263, 101.21577749837704, 101.23402846854245, 101.25349087184054, 101.27365514177248, 101.29640384682946, 101.32041972895057, 101.33613694557793, 101.35319030930353, 101.3723894107035, 101.39087309815919, 101.40877485837652, 101.43027958615387, 101.45127182907773, 101.47354773127596, 101.48973133593988, 101.5050573922987, 101.52082796550965, 101.53564460266877, 101.55101132304023, 101.56801618549754, 101.58559811400005, 101.60086579445776, 101.61478752784625, 101.62568516438509, 101.63955894384395, 101.65394144191517, 101.66793207433392, 101.68108697906692, 101.69510601410109, 101.70898555624935, 101.72203047608767, 101.73383116786789, 101.72732538510304, 101.71939179918162, 101.71342770167733, 101.71110503797905, 101.70935274904394, 101.70587660228729, 101.70019623808543, 101.68785597700996, 101.67310119116907, 101.65314894051068, 101.63490865254539, 101.61764587988326, 101.6019479109292, 101.59217728494981, 101.58250387912942, 101.57242921366544, 101.5642458384051, 101.55644239722695, 101.54970665198091, 101.54214738181196, 101.5412304924407, 101.53992471639653, 101.53584586349706, 101.53131008376077, 101.52711794362386, 101.51998244169725, 101.51600251690425, 101.51027114857685, 101.50370128640196, 101.49625152235816, 101.48613956691182, 101.47403867569876, 101.46240645006992, 101.44695961972097, 101.43156698668894, 101.4173225390602, 101.40501087200487, 101.39202568919886, 101.37857269726653, 101.34455704853752, 101.30968583412422, 101.27058547756579, 101.23291796037608, 101.20035161251165, 101.1677112979593, 101.13529626016866, 101.1094724167839, 101.07982592507462], "overall_macd": [0.0, -0.004786324786323348, -0.006886307740998632, -0.009250837887933017, -0.016582012927415235, 0.020142360052219033, 0.03512422081917066, 0.057231100669966395, 0.07350023900696101, 0.08580796574953808, 0.08450139307493032, 0.18940933308114438, 0.24790519111357412, 0.32680758482999295, 0.42079883250150374, 0.47528429626120783, 0.5253195251753766, 0.5513548808753654, 0.5981762577813328, 0.6340257552685529, 0.6397069768865293, 0.630111273289387, 0.6217942830262189, 0.5906422902784243, 0.9089062014842284, 1.1151938105317072, 1.2377816089531422, 1.3268998942240557, 1.3472985519807423, 1.3586958074655513, 1.36091649700532, 1.315637362063498, 1.21571054851006, 1.1323409874809016, 1.050130180549445, 0.9418438767649775, 0.8514561017000517, 0.7338422482822295, 0.6109955853676041, 0.516560216014355, 0.4406742689026686, 0.3821804440271137, 0.35632710038923676, 0.35155508357451026, 0.27560487001797185, 0.258429006177181, 0.26436325523437176, 0.27317939617392994, 0.26341222003057396, 0.24478081741078483, 0.26568463795186403, 0.2790345299660828, 0.27275271282660185, 0.2723011157762727, 0.27482705978783883, 0.25931516908705987, 0.22984784538601843, 0.22408458214006544, 0.24334032082612111, 0.26761942867615574, 0.2740190780894096, 0.2834886714691578, 0.2892726700262642, 0.33837098604649896, 0.3733811084435814, 0.42846446806018434, 0.4835700692633793, 0.5279340580207332, 0.5618610115141394, 0.5716686131227675, 0.5481085447178771, 0.5513237783639937, 0.5391838756267333, 0.5538414005405485, 0.5362785907090313, 0.5211934423713984, 0.4124948966097861, 0.37767415680669103, 0.3684251537494987, 0.3621653917673626, 0.3623075680860097, 0.3726490729728624, 0.3741115161409283, 0.3821620170145792, 0.4065142667929251, 0.4137177187070904, 0.4202307625861863, 0.401399321037502, 0.3764869457952216, 0.33433067521173143, 0.31225005666100003, 0.28299202153822023, 0.2636486376495526, 0.24828104471515644, 0.23500693578118614, 0.2155470847841343, 0.08576461366354238, -0.0412246684242632, -0.12907980774177474, -0.18926169971140894, -0.21192772105845847, -0.21529707999350478, -0.28009874776319066, -0.3157114647022752, -0.321452351595255, -0.32649091139349196, -0.3299086900229753, -0.298513403307922, -0.27290725669858773, -0.23776959474884052, -0.25459598957741036, -0.27046172923424194, -0.27502364230744547, -0.2818533617544432, -0.27840025463451923, -0.25816320199487564, -0.23338302454791915, -0.2284597171516083, -0.23157154506445465, -0.25450449804387176, -0.24484223045745068, -0.22929666775630153, -0.21649833039494126, -0.20958797114720085, -0.1938081971366188, -0.1792364859073956, -0.17136136758357168, -0.17217303992148913, -0.3166702414407041, -0.438237333896609, -0.5133313540954134, -0.5375978217258819, -0.5460960761745355, -0.5604910495895723, -0.5833305182242725, -0.6484232014198312, -0.7123741845340845, -0.7972055908539772, -0.8424506460521286, -0.8619167075771657, -0.8561773915916291, -0.7956559629238455, -0.7391715847604985, -0.6904824385098891, -0.630107951407453, -0.5732321230347992, -0.5142014070957259, -0.46923202672070374, -0.3760026600255202, -0.30186566150335636, -0.2626772363192913, -0.23296918540505374, -0.20464556505453402, -0.20405417514966473, -0.17653608704584656, -0.16732349850813932, -0.16537832516938522, -0.16954802326387153, -0.19282003147735338, -0.2256078438214928, -0.24593324843505115, -0.2905650241472699, -0.3230193780625825, -0.3367882379328222, -0.3293787892507254, -0.3262018275852654, -0.32478168009710373, -0.4858937391294944, -0.6161565347915712, -0.7478797332756386, -0.8341907322785289, -0.85441512486166, -0.8637144053770811, -0.8619549880558139, -0.8004972680684261, -0.7759307094678292], "overall_signal": [0.0, -0.0009572649572646696, -0.002143073514011462, -0.003564626388795773, -0.006168103696519666, -0.000906010946771927, 0.006300035406416591, 0.01648624845912655, 0.027889046568693447, 0.03947283040486238, 0.04847854293887596, 0.07666470096732966, 0.11091279899657856, 0.15409175616326146, 0.20743317143090995, 0.2610033963969695, 0.31386662215265093, 0.36136427389719383, 0.4087266706740217, 0.45378648759292795, 0.49097058545164823, 0.518798723019196, 0.5393978350206007, 0.5496467260721655, 0.6214986211545781, 0.7202376590300039, 0.8237464490146317, 0.9243771380565167, 1.008961420841362, 1.0789082981662, 1.1353099379340241, 1.171375422759919, 1.1802424479099471, 1.1706621558241381, 1.1465557607691994, 1.105613383968355, 1.0547819275146946, 0.9905939916682016, 0.9146743104080821, 0.8350514915293368, 0.7561760470040032, 0.6813769264086253, 0.6163669612047477, 0.5634045856787002, 0.5058446425465546, 0.4563615152726799, 0.4179618632650183, 0.3890053698468007, 0.36388673988355535, 0.3400655553890013, 0.3251893719015739, 0.3159584035144757, 0.30731726537690096, 0.3003140354567753, 0.295216640322988, 0.2880363460758024, 0.27639864593784563, 0.2659358331782896, 0.2614167307078559, 0.26265727030151587, 0.2649296318590946, 0.26864143978110727, 0.27276768583013866, 0.2858883458734107, 0.30338689838744487, 0.3284024123219928, 0.3594359437102701, 0.3931355665723627, 0.4268806555607181, 0.455838247073128, 0.47429230660207783, 0.48969860095446105, 0.4995956558889155, 0.5104448048192421, 0.5156115619972, 0.5167279380720398, 0.49588132977958904, 0.4722398951850095, 0.45147694689790735, 0.43361463587179844, 0.41935322231464073, 0.41001239244628507, 0.4028322171852137, 0.39869817715108685, 0.4002613950794546, 0.40295265980498174, 0.4064082803612227, 0.40540648849647853, 0.3996225799562272, 0.3865641990073281, 0.3717013705380625, 0.35395950073809407, 0.33589732812038575, 0.31837407143933993, 0.3017006443077092, 0.28446993240299423, 0.24472886865510385, 0.18753816123923045, 0.12421456744302942, 0.06151931401214175, 0.006829906998021711, -0.03759549040028359, -0.08609614187286502, -0.13201920643874704, -0.16990583547004862, -0.20122285065473727, -0.22696001852838488, -0.2412706954842923, -0.2475980077271514, -0.24563232513148922, -0.24742505802067347, -0.2520323922633872, -0.2566306422721989, -0.26167518616864777, -0.26502019986182207, -0.2636488002884328, -0.25759564514033007, -0.25176845954258575, -0.24772907664695956, -0.24908416092634203, -0.2482357748325638, -0.24444795341731135, -0.23885802881283733, -0.23300401727971004, -0.2251648532510918, -0.2159791797823526, -0.20705561734259642, -0.20007910185837496, -0.2233973297748408, -0.2663653305991944, -0.3157585352984382, -0.360126392583927, -0.39732032930204875, -0.4299544733595535, -0.46062968233249735, -0.49818838614996414, -0.5410255458267883, -0.5922615548322261, -0.6422993730762065, -0.6862228399763983, -0.7202137502994446, -0.7353021928243249, -0.7360760712115596, -0.7269573446712255, -0.7075874660184711, -0.6807163974217367, -0.6474133993565345, -0.6117771248293684, -0.5646222318685988, -0.5120709177955504, -0.4621921815002986, -0.4163475822812497, -0.37400717883590656, -0.3400165780986582, -0.3073204798880959, -0.2793210836121046, -0.25653253192356074, -0.23913563019162293, -0.22987251044876905, -0.22901957712331383, -0.2324023113856613, -0.24403485393798302, -0.25983175876290293, -0.2752230545968868, -0.28605420152765454, -0.2940837267391767, -0.30022331741076214, -0.33735740175450857, -0.3931172283619211, -0.4640697293446646, -0.5380939299314376, -0.6013581689174821, -0.6538294162094019, -0.6954545305786844, -0.7164630780766329, -0.7283566043548722], "overall_upper_bb": [null, 98.19485281374239, 98.16776767593275, 98.15509911279352, 98.17271793355472, 98.55004597427836, 98.58344842967301, 98.66009917294367, 98.70357724519177, 98.7326937742704, 98.72337426209496, 99.33819827730692, 99.55179264037413, 99.86159652047748, 100.2353205191984, 100.44760408393691, 100.65096153192714, 100.7892077783322, 100.98905252008895, 101.165010612465, 101.3191782862328, 101.42459301628772, 101.5146124180183, 101.54063835307478, 102.80260852771997, 103.60447226940579, 104.14913346130534, 104.62141831157686, 104.91664177823455, 105.1652826051022, 105.34142504396733, 105.51161546956277, 105.54435195934953, 105.59113418706848, 105.63717603111516, 105.61640498474496, 105.59060260596274, 105.51469530051695, 105.4609128695157, 105.40377977084562, 105.31219734745956, 105.1857895670316, 105.03648820142304, 104.77909630981817, 104.52989023893029, 104.30640863064792, 104.13465215931834, 103.92009298585066, 103.78006831236598, 103.58046163090896, 103.34756943457985, 103.21475069252033, 103.19856816003559, 103.17616306024497, 103.17616306024497, 103.19836652455318, 103.19628788260046, 103.22972616843522, 103.28363478399662, 103.3633761463225, 103.40065968546864, 103.44704406181918, 103.51115131810555, 103.7183628564974, 103.7887423643464, 104.02691501966126, 104.29219430307694, 104.53240739223378, 104.73787270461824, 104.86817925387409, 104.94889489826187, 105.0749912478618, 105.15217635032162, 105.28288992206237, 105.34528618205754, 105.37661493069783, 105.28738421007591, 105.22902632676806, 105.2196777517169, 105.21715716695175, 105.1863025073382, 105.16412280910117, 105.09431824893757, 105.1318312981118, 105.21342920827456, 105.2883589480095, 105.3681678886479, 105.39877673592711, 105.41638588694904, 105.4201015505956, 105.42725244430153, 105.43317969033413, 105.44455480334527, 105.44411238043979, 105.4590480441713, 105.46606114962285, 105.49762933518963, 105.70988121481018, 105.82985718583559, 105.89909699104875, 105.91128481163052, 105.88755118033298, 105.93197210054927, 105.91113938602552, 105.80479345219858, 105.69525080754188, 105.55069418574482, 105.42297171279337, 105.29363256650906, 105.19790347017334, 105.05387734254316, 104.91116495174855, 104.71790082656366, 104.47626761089757, 104.15862807091376, 103.73797516186723, 103.73620965941025, 103.73432037783084, 103.73824307842514, 103.76615257710894, 103.72203043116053, 103.63331383732353, 103.62755508625611, 103.62873222735004, 103.61719011198275, 103.60996410168478, 103.60487742901661, 103.53683225853196, 103.9617255263777, 104.13707811966107, 104.24522956348159, 104.2645600439359, 104.25185663199251, 104.24523354966578, 104.23055979102388, 104.24226259625837, 104.22438862647118, 104.2621621927119, 104.23197532492387, 104.18950131329653, 104.05116543052733, 103.8420254871674, 103.60804921955308, 103.35641861764593, 103.04338265931217, 102.67815217630275, 102.26522101974032, 101.77268148673012, 101.8312444088917, 101.895149359922, 101.89636285382734, 101.83520969204947, 101.76327295508379, 101.69065233781865, 101.68847007835627, 101.71515841543255, 101.72432209858606, 101.64939117987245, 101.57491003191588, 101.51588203962167, 101.47407847906757, 101.55715274375414, 101.61943326152243, 101.65391161488441, 101.65838068877541, 101.66137002292187, 101.65329460290428, 102.05747534186865, 102.20797279342267, 102.34069157660807, 102.39022268500185, 102.32008194744012, 102.20625709672632, 102.10273013670435, 101.88379881231822, 101.68004884690822], "overall_lower_bb": [null, 98.02514718625761, 98.04556565740059, 98.04990088720646, 97.99928206644528, 97.77662069238832, 97.80512299889841, 97.80865082705633, 97.82642275480823, 97.84730622572958, 97.87480755608685, 97.49846838935976, 97.44513043654895, 97.33697490809392, 97.19801281413494, 97.1686459160631, 97.14550905630814, 97.15745888833446, 97.13515800622686, 97.12648938753499, 97.2127917137672, 97.34537698371228, 97.49935758198173, 97.6963316469252, 97.10236147228002, 96.87449773059421, 96.88783653869469, 96.96905168842315, 97.18482822176546, 97.4601873948978, 97.83154495603269, 98.03535453043725, 98.34161804065046, 98.59983581293154, 98.80879396888483, 99.06256501525503, 99.31186739403725, 99.57377469948305, 99.74455713048427, 99.9221902291544, 100.15830265254043, 100.4452104329684, 100.77751179857695, 101.26440369018182, 101.21960976106969, 101.24709136935206, 101.28384784068166, 101.36340701414935, 101.39443168763401, 101.46153836909104, 101.59893056542016, 101.67574930747965, 101.68093183996442, 101.69083693975504, 101.69083693975504, 101.6906334754468, 101.69021211739955, 101.72577383156475, 101.80186521600338, 101.85612385367749, 101.93584031453133, 102.00845593818084, 102.03484868189445, 101.95363714350258, 102.09525763565361, 102.05208498033875, 101.97490569692303, 101.92219260776625, 101.92772729538174, 102.00542074612589, 102.0537051017381, 102.09160875213816, 102.1849236496784, 102.25321007793761, 102.35381381794245, 102.50948506930217, 102.6897157899241, 102.88307367323193, 103.02242224828309, 103.14644283304824, 103.32229749266178, 103.49797719089884, 103.7162817510624, 103.78126870188818, 103.82975079172547, 103.83582105199052, 103.8229121113521, 103.82680326407286, 103.83019411305095, 103.83747844940441, 103.89082755569848, 103.89987030966589, 103.92249519665474, 103.92243761956023, 103.93750195582872, 103.94648885037716, 103.90442066481037, 103.58216878518984, 103.3381928141644, 103.14745300895127, 103.03025518836945, 102.94598881966702, 102.71556789945072, 102.55140061397447, 102.46793654780141, 102.3914791924581, 102.3390358142552, 102.33175828720665, 102.33009743349096, 102.33282652982666, 102.30635265745684, 102.28209504825146, 102.30585917343632, 102.3664823891024, 102.50812192908624, 102.77877483813278, 102.77854034058974, 102.78742962216918, 102.76450692157488, 102.67959742289106, 102.6697295688395, 102.6959461626765, 102.71770491374389, 102.71052777264998, 102.70279988801727, 102.69602589831523, 102.6841125709834, 102.68595774146802, 102.01506447362229, 101.56371188033894, 101.25756043651842, 101.08322995606413, 100.9404333680075, 100.78206645033424, 100.60224020897611, 100.31053740374162, 100.01541137352882, 99.63242780728812, 99.34461467507614, 99.10608868670347, 98.94642456947267, 98.9090645128326, 98.89904078044692, 98.90867138235409, 98.98770734068783, 99.12193782369727, 99.32081898025967, 99.60155851326986, 99.57999559110829, 99.56409064007799, 99.56387714617266, 99.58503030795053, 99.6144670449162, 99.63208766218136, 99.63276992164374, 99.65408158456744, 99.70941790141394, 99.89305882012752, 100.03353996808413, 100.12956796037831, 100.19787152093241, 100.04379725624587, 99.90951673847755, 99.81803838511559, 99.7565693112246, 99.68557997707812, 99.60970539709572, 98.92252465813134, 98.41102720657733, 97.87531842339192, 97.46128731499817, 97.21942805255989, 97.01425290327367, 96.82777986329565, 96.78871118768177, 96.71146115309179]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6815_HD.json b/6815_HD.json
new file mode 100644
index 0000000000000000000000000000000000000000..137ff476035b7bab301dac04051aef51a6ba9b42
--- /dev/null
+++ b/6815_HD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658858100.0, 1658861700.0, 1658865300.0, 1658868900.0, 1658872500.0, 1658876100.0, 1658879700.0, 1658946300.0, 1658949900.0, 1658953500.0, 1658957100.0, 1658960700.0, 1658964300.0, 1659030900.0, 1659034500.0, 1659038100.0, 1659041700.0, 1659045300.0, 1659048900.0, 1659052500.0, 1659119100.0, 1659122700.0, 1659126300.0, 1659129900.0, 1659133500.0, 1659137100.0, 1659376500.0, 1659380100.0, 1659383700.0, 1659387300.0, 1659390900.0, 1659394500.0, 1659398100.0, 1659464700.0, 1659468300.0, 1659471900.0, 1659475500.0, 1659479100.0, 1659482700.0, 1659549300.0, 1659552900.0, 1659556500.0, 1659560100.0, 1659563700.0, 1659567300.0, 1659570900.0, 1659637500.0, 1659641100.0, 1659644700.0, 1659648300.0, 1659651900.0, 1659655500.0, 1659722100.0, 1659725700.0, 1659729300.0, 1659732900.0, 1659736500.0, 1659740100.0, 1659743700.0, 1659983100.0, 1659986700.0, 1659990300.0, 1659993900.0, 1659997500.0, 1660001100.0, 1660067700.0, 1660071300.0, 1660074900.0, 1660078500.0, 1660082100.0, 1660085700.0, 1660089300.0, 1660155900.0, 1660159500.0, 1660163100.0, 1660166700.0, 1660170300.0, 1660173900.0, 1660240500.0, 1660244100.0, 1660247700.0, 1660251300.0, 1660254900.0, 1660258500.0, 1660262100.0, 1660328700.0, 1660332300.0, 1660335900.0, 1660339500.0, 1660343100.0, 1660346700.0, 1660586100.0, 1660589700.0, 1660593300.0, 1660596900.0, 1660600500.0, 1660604100.0, 1660607700.0, 1660674300.0, 1660677900.0, 1660681500.0, 1660685100.0, 1660688700.0, 1660692300.0, 1660758900.0, 1660762500.0, 1660766100.0, 1660769700.0, 1660773300.0, 1660776900.0, 1660780500.0, 1660847100.0, 1660850700.0, 1660854300.0, 1660857900.0, 1660861500.0, 1660865100.0, 1660931700.0, 1660935300.0, 1660938900.0, 1660942500.0, 1660946100.0, 1660949700.0, 1660953300.0, 1661192700.0, 1661196300.0, 1661199900.0, 1661203500.0, 1661207100.0, 1661210700.0, 1661277300.0, 1661280900.0, 1661284500.0, 1661288100.0, 1661291700.0, 1661295300.0, 1661298900.0, 1661365500.0, 1661369100.0, 1661372700.0, 1661376300.0, 1661379900.0, 1661383500.0], "input_window": [[298.67, 298.57, 296.5, 296.91, 297.51, 297.41, 298.41, 295.35, 295.09, 296.93, 296.48, 295.35, 299.3, 294.5, 296.83, 299.96, 300.33, 300.22, 298.68, 299.62, 297.64, 298.7, 298.23, 298.29, 299.7, 300.79, 304.63, 306.58, 307.94, 307.09, 305.095, 306.33, 305.97, 300.29, 302.99, 305.11, 303.545, 302.01, 301.87, 303.12, 302.425, 303.36, 305.14, 305.71, 307.46, 306.97, 308.83, 308.7299, 307.455, 306.8, 305.42, 306.75, 305.02, 306.425, 305.3701, 307.335, 308.38, 308.75, 309.56, 313.25, 315.17, 312.01, 312.32, 311.58, 311.32, 304.44, 305.62, 305.29, 303.75, 304.77, 305.68, 305.08, 310.98, 312.485, 311.38, 311.27, 311.12, 310.64, 313.73, 313.45, 310.675, 310.82, 311.1297, 310.4, 310.62, 312.1, 312.25, 313.17, 312.32, 311.89, 313.62, 312.01, 313, 313.79, 314.9252, 313.41, 314.82, 314.39, 324.64, 327.6, 330.7399, 330.97, 330.54, 327.96, 326.63, 325.28, 324.31, 325.8261, 326.2198, 327.08, 325.7001, 324.65, 324.2, 322.5, 322.68, 324.62, 325.755, 322.89, 323.33, 323.49, 323.07, 322.07, 320.68, 321.9, 316.55, 316.225, 316.105, 314.93, 314.05, 313.52, 308.735, 307.545, 306.03, 306.8, 306.045, 306.66, 307.04, 307.66, 309.3486, 309.777, 308.255, 308.715, 308.91], [298.98, 298.64, 296.555, 296.91, 297.52, 297.41, 298.51, 295.35, 295.245, 296.945, 296.555, 295.5, 299.62, 294.98, 296.8755, 299.96, 300.45, 300.37, 299.19, 299.705, 297.79, 298.9, 298.26, 298.385, 299.7399, 300.93, 304.63, 306.795, 307.94, 307.11, 305.14, 306.5, 306, 300.4, 303.14, 305.175, 303.545, 302.185, 302.025, 303.12, 302.6, 303.635, 305.26, 305.81, 307.51, 307, 308.96, 309.01, 307.48, 306.94, 305.64, 306.75, 305.1399, 306.63, 305.575, 307.335, 308.42, 308.76, 309.72, 313.25, 315.397, 312.1, 312.36, 311.585, 311.45, 304.48, 305.8, 305.29, 303.88, 305.01, 305.74, 305.14, 311.14, 312.62, 311.38, 311.27, 311.145, 310.64, 313.75, 313.485, 310.7, 310.95, 311.23, 310.665, 310.8, 312.11, 312.35, 313.22, 312.47, 311.91, 313.62, 312.23, 313.09, 314.1, 314.96, 313.49, 314.91, 314.4, 324.7886, 327.969, 330.83, 331.3763, 330.69, 328.17, 327.4399, 325.49, 324.58, 325.83, 326.27, 327.305, 325.79, 324.76, 324.48, 322.59, 322.76, 324.6999, 325.8, 323.4451, 323.4175, 323.49, 323.31, 322.1463, 320.71, 321.9, 316.64, 316.47, 316.105, 314.96, 314.12, 313.69, 308.985, 307.71, 306.05, 306.9399, 306.19, 306.6833, 307.28, 308.08, 309.3999, 309.83, 308.36, 308.715, 308.91], [298.33, 298.47, 296.46, 296.66, 297.49, 297.26, 298.39, 295.11, 294.99, 296.93, 296.48, 295.35, 299.3, 294.41, 296.73, 299.7, 300.2866, 300.135, 298.68, 299.38, 297.55, 298.7, 298.07, 298.25, 299.61, 300.79, 304.15, 306.42, 307.49, 306.68, 305.01, 306.33, 305.75, 300.1526, 302.91, 304.92, 303.22, 302.01, 301.86, 302.8, 302.26, 303.33, 305.0701, 305.63, 307.39, 306.67, 308.735, 308.7299, 307.4001, 306.79, 305.42, 306.66, 304.71, 306.41, 305.3701, 307.27, 308.214, 308.64, 309.52, 312.85, 315.12, 311.98, 312.19, 311.37, 311.32, 304.22, 305.56, 305.06, 303.75, 304.77, 305.63, 304.71, 310.966, 312.48, 311.3, 311.2077, 310.905, 310.43, 313.51, 313.35, 310.49, 310.82, 311.075, 310.4, 310.62, 311.72, 312.23, 313.14, 312.32, 311.82, 313.55, 311.53, 312.98, 313.79, 314.72, 313.39, 314.8, 314.23, 324.39, 327.5469, 330.62, 330.97, 330.375, 327.86, 326.55, 325.087, 324.3, 325.755, 326.2, 326.94, 325.57, 324.65, 324.19, 322.44, 322.64, 324.56, 325.635, 322.8, 323.22, 323.23, 323.07, 322.04, 320.61, 321.645, 316.44, 316.225, 316, 314.88, 314.05, 313.43, 308.58, 307.39, 305.88, 306.76, 306.03, 306.62, 307.04, 307.57, 309.25, 309.7329, 308.255, 308.5, 308.89], [298.36, 298.47, 296.555, 296.66, 297.52, 297.2925, 298.4, 295.1101, 295.19, 296.94, 296.48, 295.48, 299.55, 294.74, 296.83, 299.7, 300.345, 300.37, 299.02, 299.7, 297.68, 298.75, 298.13, 298.28, 299.7399, 300.925, 304.185, 306.795, 307.505, 306.825, 305.05, 306.5, 305.905, 300.2, 302.91, 304.98, 303.35, 302.1, 301.985, 302.8, 302.3998, 303.56, 305.2, 305.63, 307.46, 306.83, 308.96, 309.01, 307.415, 306.88, 305.64, 306.685, 305.1399, 306.4258, 305.48, 307.325, 308.214, 308.66, 309.66, 313.09, 315.397, 312.1, 312.19, 311.37, 311.42, 304.23, 305.74, 305.06, 303.865, 305, 305.63, 304.71, 311.06, 312.5, 311.34, 311.2175, 311.06, 310.46, 313.73, 313.485, 310.53, 310.9, 311.23, 310.55, 310.68, 311.8, 312.35, 313.22, 312.34, 311.82, 313.575, 312.23, 313, 314.1, 314.925, 313.49, 314.87, 314.28, 324.595, 327.9105, 330.69, 331.305, 330.38, 328.08, 327.02, 325.17, 324.54, 325.83, 326.27, 327.305, 325.73, 324.76, 324.35, 322.5075, 322.66, 324.6999, 325.66, 323.29, 323.22, 323.38, 323.24, 322.04, 320.61, 321.6589, 316.48, 316.235, 316, 314.925, 314.1, 313.67, 308.95, 307.71, 306, 306.88, 306.17, 306.63, 307.17, 307.98, 309.25, 309.81, 308.29, 308.5, 308.9], [9154, 4261, 2761, 1698, 1734, 3615, 32413, 4039, 4086, 2236, 717, 3112, 19188, 7348, 6959, 6285, 3978, 11193, 12772, 29699, 7988, 5312, 5835, 2901, 3685, 12406, 6879, 13994, 4837, 7309, 10283, 5984, 25171, 7731, 4116, 8524, 6706, 2675, 5512, 5104, 10445, 6192, 5687, 3011, 6346, 31129, 4288, 4216, 2025, 3288, 3518, 2464, 8193, 2359, 1575, 1714, 2697, 2834, 16338, 8765, 3033, 4548, 3373, 9522, 2873, 7006, 6562, 1647, 1818, 6751, 5762, 22676, 4434, 4785, 2832, 4099, 16325, 22832, 6026, 2125, 2496, 6293, 1424, 4680, 18614, 4099, 2814, 2885, 3442, 7901, 2744, 14835, 3974, 15639, 9487, 6784, 5715, 41901, 23838, 22039, 14506, 26351, 10458, 14927, 16632, 7051, 5679, 1751, 1901, 4351, 23286, 3129, 18486, 4745, 2142, 3165, 7399, 9395, 8126, 4748, 4505, 3171, 2990, 20747, 6235, 4657, 4564, 3304, 3353, 8502, 9407, 9712, 9065, 6545, 3623, 4907, 31766, 6595, 4969, 2214, 2595, 4394, 1074]], "output_timestamps": [1661450100.0, 1661453700.0, 1661457300.0, 1661460900.0, 1661464500.0, 1661468100.0, 1661471700.0, 1661538300.0, 1661541900.0, 1661545500.0, 1661549100.0, 1661552700.0, 1661556300.0, 1661795700.0, 1661799300.0, 1661802900.0, 1661806500.0, 1661810100.0, 1661813700.0, 1661817300.0, 1661883900.0, 1661887500.0, 1661891100.0, 1661894700.0, 1661898300.0, 1661901900.0, 1661968500.0, 1661972100.0, 1661975700.0, 1661979300.0, 1661982900.0, 1661986500.0, 1661990100.0], "output_window": [[308.35, 308.72, 306.3157, 306.88, 308.435, 307.63, 309.7, 306.68, 302.13, 300.08, 300.42, 299.32, 299.93, 296.09, 296.0233, 297.22, 298.75, 298.71, 298.14, 296.905, 294.86, 293.85, 293.65, 291.96, 292.42, 293.82, 291.03, 289.25, 291.53, 290.87, 289.995, 288.79, 289.14], [308.4736, 308.93, 306.33, 306.88, 308.51, 307.755, 309.81, 306.815, 302.2399, 300.17, 300.44, 299.38, 299.93, 296.6899, 296.155, 297.36, 298.81, 298.871, 298.17, 296.91, 295.08, 293.985, 293.67, 292.05, 292.54, 293.8283, 291.21, 289.51, 291.57, 290.87, 290.02, 288.8813, 289.17], [308.14, 308.72, 306.18, 306.7, 308.38, 307.63, 309.59, 306.285, 302.06, 300.02, 300.37, 299.1983, 299.695, 295.93, 295.94, 297.17, 298.57, 298.71, 298.14, 296.76, 294.85, 293.79, 293.34, 291.9201, 292.38, 293.57, 290.711, 289.18, 291.44, 290.79, 289.94, 288.735, 288.77], [308.38, 308.85, 306.2, 306.7, 308.41, 307.75, 309.73, 306.39, 302.06, 300.1536, 300.4277, 299.25, 299.75, 296.35, 296.155, 297.35, 298.65, 298.84, 298.17, 296.81, 295.08, 293.93, 293.38, 291.975, 292.54, 293.57, 291.1201, 289.405, 291.52, 290.79, 290.01, 288.745, 288.81], [6805, 2047, 5660, 2115, 6949, 2603, 23305, 10940, 3041, 9567, 3346, 3642, 6367, 6464, 4040, 5446, 4212, 5773, 2541, 30079, 3645, 3281, 3730, 3681, 2580, 4197, 6744, 4514, 2693, 3000, 2411, 5699, 32666]], "text": {"content": "Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-08-25T13:50:04Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nHD Quick QuoteHD\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Home Depot (HD Quick QuoteHD  -  Free Report)\nBased on net sales, The Home Depot Inc. is the world\u2019s largest home improvement specialty retailer with 2,317 retail stores across the globe as of the end of fiscal 2021. It offers a diverse range of branded and proprietary home improvement items, building materials, lawn and garden products, d\u00e9cor products and related services.\nHD is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Retail-Wholesale stock. HD has a Momentum Style Score of A, and shares are up 3.1% over the past four weeks.\nEight analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.08 to $16.55 per share. HD boasts an average earnings surprise of 7.2%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, HD should be on investors' short list.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661435404000, "published_utc": "2022-08-25T13:50:04Z", "article_url": "https://www.zacks.com/stock/news/1972427/are-you-a-momentum-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.8661191670643267, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.3340270858268135, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.200831210618049, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [298.36, 298.415, 297.795, 297.51125, 297.51300000000003, 297.47625, 297.6082142857143, 297.29595, 297.0619555555556, 297.04976, 296.86176, 296.56276, 296.86226, 296.67026, 296.60126, 296.84200999999996, 297.03651, 297.5625, 297.9455, 298.2215, 298.3415, 298.6685, 298.52650000000006, 298.8805, 299.17149, 299.29399, 299.67799, 300.32049, 301.16899, 301.88149, 302.61848999999995, 303.39349, 304.17098999999996, 304.36298999999997, 304.68, 305.0855, 305.002, 304.53249999999997, 303.9805, 303.578, 303.31298000000004, 303.01898, 302.94848, 303.49148, 303.94647999999995, 304.13148, 304.69248, 305.38348, 305.92647999999997, 306.33448, 306.6585, 306.971, 306.96499, 307.04457, 306.84657000000004, 306.89606999999995, 306.82147, 306.78647, 307.01097, 307.63197, 308.60767, 309.14917, 309.85418, 310.3486, 310.94259999999997, 310.6331, 310.38570000000004, 310.02570000000003, 309.4462, 308.6372, 307.6605, 306.92150000000004, 306.8085, 306.92150000000004, 306.9135, 307.61225, 308.14424999999994, 308.68424999999996, 309.67075, 310.51925, 311.00924999999995, 311.62825, 311.64525, 311.45025, 311.38424999999995, 311.4425, 311.5715, 311.8475, 311.7085, 311.54200000000003, 311.8465, 311.97950000000003, 312.1565, 312.51149999999996, 312.93600000000004, 313.105, 313.357, 313.463, 314.68850000000003, 316.29755, 318.00905, 319.91655000000003, 321.65455000000003, 323.05255, 324.26205, 325.43005000000005, 326.39705, 327.55205, 327.71954999999997, 327.659, 327.163, 326.5085, 325.90549999999996, 325.34825, 324.91225, 324.86524, 324.97724, 324.72324000000003, 324.41824, 324.02574000000004, 323.77673999999996, 323.50474, 323.13074, 323.04588, 322.42788, 321.58139, 320.61539000000005, 319.77889, 318.86689, 317.89589, 316.46689000000003, 315.03389, 313.57289000000003, 312.09499999999997, 311.064, 310.10350000000005, 309.2205, 308.526, 308.041, 307.65500000000003, 307.58900000000006, 307.668, 307.95799999999997], "in_sma_50": [298.36, 298.415, 297.795, 297.51125, 297.51300000000003, 297.47625, 297.6082142857143, 297.29595, 297.0619555555556, 297.04976, 296.99796363636364, 296.87146666666666, 297.0775076923077, 296.91054285714284, 296.9051733333334, 297.07985, 297.2719176470588, 297.4440333333334, 297.52697894736843, 297.63563, 297.6377428571429, 297.6883, 297.7075043478261, 297.73135833333333, 297.8117, 297.9314423076923, 298.16305555555556, 298.4713392857143, 298.7828448275862, 299.0509166666667, 299.244435483871, 299.471171875, 299.6661363636364, 299.68183823529415, 299.77407142857146, 299.91868055555557, 300.01141891891893, 300.0663815789474, 300.1155769230769, 300.18268750000004, 300.23676341463414, 300.3158880952381, 300.42947209302326, 300.5476659090909, 300.70127333333335, 300.8345065217391, 301.0073893617021, 301.1741104166667, 301.3014755102041, 301.413046, 301.558646, 301.72294600000004, 301.894644, 302.08996, 302.24915999999996, 302.44981, 302.64609, 302.917088, 303.206488, 303.52948799999996, 303.907828, 304.240228, 304.493028, 304.825628, 305.117428, 305.208028, 305.315928, 305.409728, 305.50662800000003, 305.61262800000003, 305.771628, 305.890828, 306.149428, 306.433828, 306.66583, 306.87167999999997, 307.00918, 307.08248, 307.20698, 307.34018, 307.44978000000003, 307.53778, 307.64428, 307.85128, 308.00667999999996, 308.14308, 308.32307999999995, 308.54548, 308.75258, 308.93298, 309.15648400000003, 309.329884, 309.485884, 309.65528400000005, 309.804584, 309.93778399999997, 310.055984, 310.161384, 310.504984, 310.92559400000005, 311.42659399999997, 311.918994, 312.423796, 312.85688000000005, 313.28768, 313.64457999999996, 313.9711, 314.3145, 314.6467, 314.93100000000004, 315.13766, 315.39086, 315.63406000000003, 315.85681, 316.08161, 316.491008, 316.889408, 317.25400800000006, 317.641108, 318.00870799999996, 318.360908, 318.707508, 318.898508, 319.081686, 319.184486, 319.28483600000004, 319.383636, 319.472936, 319.480336, 319.484036, 319.452436, 319.388636, 319.284036, 319.210636, 319.120436, 319.017036, 318.91343600000005, 318.808636, 318.74683600000003, 318.706636, 318.600936, 318.526336, 318.444336], "in_sma_200": [298.36, 298.415, 297.795, 297.51125, 297.51300000000003, 297.47625, 297.6082142857143, 297.29595, 297.0619555555556, 297.04976, 296.99796363636364, 296.87146666666666, 297.0775076923077, 296.91054285714284, 296.9051733333334, 297.07985, 297.2719176470588, 297.4440333333334, 297.52697894736843, 297.63563, 297.6377428571429, 297.6883, 297.7075043478261, 297.73135833333333, 297.8117, 297.9314423076923, 298.16305555555556, 298.4713392857143, 298.7828448275862, 299.0509166666667, 299.244435483871, 299.471171875, 299.6661363636364, 299.68183823529415, 299.77407142857146, 299.91868055555557, 300.01141891891893, 300.0663815789474, 300.1155769230769, 300.18268750000004, 300.23676341463414, 300.3158880952381, 300.42947209302326, 300.5476659090909, 300.70127333333335, 300.8345065217391, 301.0073893617021, 301.1741104166667, 301.3014755102041, 301.413046, 301.4959274509804, 301.5957173076923, 301.6625886792453, 301.7507962962963, 301.8186, 301.9169285714286, 302.02740350877195, 302.1417586206897, 302.26918644067797, 302.44953333333336, 302.6617868852459, 302.81401612903227, 302.96284126984125, 303.094203125, 303.2222923076923, 303.2375606060606, 303.2749104477612, 303.30116176470585, 303.30933333333337, 303.3334857142857, 303.3658309859155, 303.3845, 303.48964383561645, 303.6114054054054, 303.7144533333333, 303.813177631579, 303.9072922077922, 303.9913012820513, 304.1145759493671, 304.23170625, 304.309462962963, 304.3898353658536, 304.47224698795185, 304.5446011904762, 304.6167823529412, 304.7003081395349, 304.7882356321839, 304.88405113636367, 304.96782584269664, 305.0439611111111, 305.1377087912088, 305.21479891304347, 305.2985107526882, 305.39214361702125, 305.49248947368426, 305.575796875, 305.67161340206184, 305.75945408163267, 305.9497121212121, 306.16932, 306.412099009901, 306.65614705882354, 306.88647572815535, 307.0902596153846, 307.28006666666664, 307.4488396226415, 307.60857009345796, 307.777287037037, 307.9469449541284, 308.1229272727272, 308.28154954954954, 308.4286785714286, 308.56957522123895, 308.69183771929823, 308.81329999999997, 308.9502534482759, 309.0930717948718, 309.2133847457627, 309.331087394958, 309.44816166666664, 309.5621438016529, 309.6644213114754, 309.75340975609754, 309.84942177419356, 309.9024664, 309.9527246031746, 310.0003409448819, 310.03881484375, 310.0702968992248, 310.0979869230769, 310.08922366412213, 310.07119924242426, 310.0405887218045, 310.01700223880596, 309.98850592592595, 309.9638110294118, 309.9434182481752, 309.92919057971017, 309.9243043165468, 309.92348785714285, 309.91190283687945, 309.90195985915494, 309.89495314685314], "in_ema_10": [298.36, 298.38, 298.0481818181818, 297.7957851239669, 297.7456423741547, 297.6632528515811, 297.7972068785663, 297.3086419915543, 296.9234343567262, 296.92644629186685, 296.84527423880013, 296.5970425590183, 297.133943911924, 296.6986813824833, 296.72255749475903, 297.2639106775301, 297.82410873616095, 298.2869980568589, 298.42027113743, 298.6529491124427, 298.4760492738167, 298.52585849675916, 298.4538842246211, 298.4222689110536, 298.6618381999529, 299.0733221635978, 300.00271813385274, 301.23767847315224, 302.37719147803364, 303.18588393657296, 303.52481412992336, 304.06575701539185, 304.4001648307751, 303.63649849790687, 303.50440786192377, 303.772697341574, 303.6958432794696, 303.4056899559297, 303.14738269121517, 303.0842222019033, 302.95978180155726, 303.0689123830923, 303.4563828588937, 303.8515859754585, 304.50766125264784, 304.9299046612573, 305.6626492683014, 306.27125849224655, 306.47921149365624, 306.5520821311733, 306.38624901641447, 306.4405673770664, 306.2040823994179, 306.24439469043284, 306.1054138376269, 306.32715677624014, 306.6702191805601, 307.0319975113673, 307.50981614566416, 308.52439502827065, 309.77395956858504, 310.1968760106605, 310.5592621905404, 310.7066690649876, 310.8363655986262, 309.63520821705777, 308.9269885412291, 308.22389971555106, 307.43137249454173, 306.9893047682614, 306.7421584467593, 306.37267509280304, 307.22491598502063, 308.1840221695623, 308.75783632055095, 309.2050478986326, 309.542311917063, 309.7091642957788, 310.4402253329099, 310.9938207269263, 310.9094896856669, 310.9077642882729, 310.966352599496, 310.89065212686035, 310.85235174015844, 311.024651423766, 311.2656238921722, 311.6209650026863, 311.75169863856155, 311.76411706791396, 312.0933685101114, 312.118210599182, 312.2785359447853, 312.6097112275516, 313.0306728225422, 313.11418685480726, 313.4334256084787, 313.5873482251189, 315.5887394569154, 317.82905955565803, 320.1674123637202, 322.19242829758923, 323.68107769802754, 324.48088175293157, 324.9425396160349, 324.98389604948306, 324.90318767684977, 325.0716990083316, 325.2895719159077, 325.6560133857426, 325.6694654974258, 325.5041081342575, 325.2942702916652, 324.7875847840897, 324.40075118698246, 324.4551418802584, 324.6742069929387, 324.4225329942226, 324.2038906316366, 324.0540923349754, 323.90607554679804, 323.56678908374386, 323.0291910685177, 322.78004723787814, 321.63458410371845, 320.652841539406, 319.806870350423, 318.91925755943697, 318.0430289122666, 317.24793274639995, 315.73921770159996, 314.27935993767267, 312.7740217671867, 311.70238144588, 310.6964939102655, 309.95713138112626, 309.4503802209215, 309.1830383625721, 309.1952132057408, 309.3069926228788, 309.12208487326444, 309.0089785326709, 308.9891642540034], "in_ema_50": [298.36, 298.3643137254902, 298.2933602460592, 298.22930690307646, 298.2014909460931, 298.1658442423248, 298.17502682105714, 298.0548336123882, 297.9424871962161, 297.9031739728351, 297.84736322880235, 297.7545254551238, 297.82493622158955, 297.7039583305468, 297.6696854548391, 297.7493056330807, 297.8510975690383, 297.949878056527, 297.9918436229377, 298.0588301475284, 298.0439740633116, 298.07166135494646, 298.0739491449486, 298.08202957063685, 298.1470440972785, 298.25598354444406, 298.4884939936816, 298.8142393272627, 299.15505347129164, 299.4558356881038, 299.67521468072715, 299.94285332069865, 300.17666299439674, 300.177578171087, 300.2847319682993, 300.4688601264052, 300.5818460038011, 300.6413814546325, 300.6940723779802, 300.77665777492217, 300.84031041119977, 300.9469649048782, 301.11375059488296, 301.2908584146915, 301.532785535684, 301.74051943624545, 302.0236363210986, 302.29761136733003, 302.49829327449356, 302.670124910788, 302.78659060056106, 302.93946940053905, 303.0257607965964, 303.15909566731807, 303.2501115235017, 303.40991107159965, 303.5983067158507, 303.79680449169973, 304.02673372731937, 304.38215593409114, 304.81411060334244, 305.0998317561526, 305.37787756963684, 305.6128627629844, 305.8405936350242, 305.7774331003174, 305.7759651355991, 305.74788807145796, 305.67404932355765, 305.64761601675144, 305.6469251925651, 305.6101830281508, 305.82390134077235, 306.0857091313303, 306.2917597536311, 306.4849260378024, 306.6643407029866, 306.8131900871832, 307.08443753474467, 307.33543998436255, 307.4607168477209, 307.5955906968299, 307.7381165518562, 307.84838649099913, 307.9594301580188, 308.1100407400573, 308.2763136522119, 308.4701837050664, 308.6219412068285, 308.747355277149, 308.9366746780451, 309.0658246906708, 309.2201060753504, 309.4114744645523, 309.627691152217, 309.77915424428693, 309.97879525431495, 310.14746995022415, 310.71403975609775, 311.3884107460547, 312.1453358148369, 312.89669519464724, 313.5823149909356, 314.15085165795773, 314.6555241419594, 315.0678565285492, 315.4393131352728, 315.8467910515366, 316.25554434363323, 316.6888563301574, 317.0434109838767, 317.3460223178423, 317.6206881092995, 317.81232779128777, 318.0024325837863, 318.2650783648143, 318.5550752916843, 318.7407586135791, 318.9164151385368, 319.09145768212363, 319.25414561615804, 319.3633948076813, 319.41228128581145, 319.5003839804855, 319.3819375498782, 319.2585282341967, 319.1307428132478, 318.96581172253224, 318.77499557655057, 318.5747996715878, 318.1973565472118, 317.78608766300744, 317.3238881468111, 316.9143239057597, 316.4929778702397, 316.10619442434796, 315.75575542731474, 315.45082384192983, 315.20765427950124, 314.995981562658, 314.73300189353415, 314.48857044672894, 314.26941082136705], "in_ema_200": [298.36, 298.3610945273632, 298.34312343753874, 298.32637594064784, 298.3183522994474, 298.30814481388074, 298.3090587958322, 298.2772283600528, 298.24650966990305, 298.2335095736851, 298.21606171723056, 298.18883722253173, 298.2023811307653, 298.1679295772253, 298.1546168451136, 298.1699937919284, 298.1916356447451, 298.2133109119615, 298.2213376690564, 298.23605072707574, 298.2305178840203, 298.2356868602987, 298.23463524974846, 298.2350866402982, 298.250059907559, 298.27667622688676, 298.3354655181615, 298.41963999061767, 298.51004158275083, 298.5927774874001, 298.65702845767476, 298.73506797550885, 298.8064105827177, 298.8202771440837, 298.86097090384413, 298.92185676549747, 298.96591789220895, 298.99710278880394, 299.0268331093134, 299.06437705847446, 299.0975653464498, 299.14196768131103, 299.2022466098552, 299.26620435503077, 299.34773465995585, 299.42218506134935, 299.5170886925797, 299.61154552150924, 299.6891918347281, 299.7607421647308, 299.8192422426937, 299.88755824027885, 299.93982034734074, 300.0043574583125, 300.0588414637024, 300.1311415486407, 300.211568000893, 300.29563200088415, 300.38880979192015, 300.5151897939906, 300.6632675074832, 300.7770658407421, 300.8906273746651, 300.9948997390963, 301.09863208000087, 301.12978996975215, 301.17566270637155, 301.2143128286962, 301.24068782542565, 301.27809391671497, 301.3213964648073, 301.3551139129187, 301.45167994363595, 301.5616134765351, 301.65891085487806, 301.7540211946305, 301.8466179986641, 301.93232329220973, 302.0497131101977, 302.16349705934994, 302.2467458448291, 302.33284787622387, 302.42137675307737, 302.5022585764298, 302.5836291378584, 302.6753343205663, 302.77159965070996, 302.87556383328996, 302.9697373274861, 303.05779964263553, 303.16244840241035, 303.2526727964162, 303.3496611268002, 303.4566296728022, 303.57074281038626, 303.66944188689985, 303.7808902263337, 303.88535898030057, 304.09142506009863, 304.3284307808937, 304.5907349522281, 304.85654853479303, 305.1105132259891, 305.3390653331932, 305.5547960263953, 305.7499721853366, 305.93693763622883, 306.1348785552713, 306.3352280223831, 306.5438824699216, 306.7347891120119, 306.9141444442307, 307.0876355442881, 307.2410670314096, 307.39448925000255, 307.56668239179356, 307.7467154028205, 307.90137495105114, 308.05379908089145, 308.2062985925244, 308.3558876612555, 308.4920479830341, 308.6126246200189, 308.7424383053919, 308.81942896901984, 308.89321574544755, 308.96393001663716, 309.0232441458249, 309.07375912944855, 309.11949286945406, 309.1178063732406, 309.1037983496263, 309.07291478395837, 309.0510947363568, 309.02242712703986, 308.9986218819947, 308.9804266393878, 308.97047214546353, 308.97325351715045, 308.9815793528007, 308.97469796620567, 308.96997460335785, 308.9692783386478], "in_macd": [0.0, 0.008774928774869295, -0.13721365898010163, -0.24165242535241305, -0.25211980726402317, -0.27559573545954663, -0.20250028620586136, -0.4053662415061581, -0.5533134572940526, -0.523319812030536, -0.5305519154618992, -0.6099439974612437, -0.34052247768909183, -0.5092603470677659, -0.46893519803887784, -0.20305156050295636, 0.05902880007931799, 0.2656840250360233, 0.3168733434490605, 0.4076128568102604, 0.3129203062321153, 0.3205210679588504, 0.2733647295059427, 0.24526942468378365, 0.33692159982672365, 0.4994271889008246, 0.8811118847406192, 1.378316567979823, 1.808795262050694, 2.071206828493132, 2.1116009978882744, 2.234854538036757, 2.2584878867224347, 1.7961665743055164, 1.6296622232746358, 1.6457666522586578, 1.5096004168215131, 1.2859989455608343, 1.086983559865871, 0.9836867926135255, 0.8596213847364993, 0.8451744539526089, 0.9550502266552598, 1.0645534647937325, 1.2841978426538958, 1.3913927501779426, 1.6294355666120737, 1.8013558864210495, 1.788286554232343, 1.714989652326949, 1.539101884140905, 1.4671202779080659, 1.2707492727066665, 1.20499478974034, 1.0642971772767282, 1.0891147495371456, 1.1670645312279362, 1.2504147643904844, 1.3812399924877354, 1.7416159974928291, 2.1881485826394282, 2.250051336442141, 2.2800885214847995, 2.212224908381586, 2.13783347465818, 1.4816255596366545, 1.0710737679857516, 0.6829653982537138, 0.2757811724151793, 0.04416069721497706, -0.08755518161376585, -0.26314391651823144, 0.10883805945712766, 0.5139084046292055, 0.7328790921044401, 0.8863133447747487, 0.9838608265559969, 1.0012115792159193, 1.2642503560381328, 1.436383296784527, 1.3191497512520982, 1.2417827312337408, 1.1933409607779595, 1.0875436652838175, 1.002630756674023, 1.0140222868894284, 1.0552661092874018, 1.1449555301486498, 1.1319776629584908, 1.0674283064652172, 1.1446910236688836, 1.0848861323194114, 1.0870915749109145, 1.1641802655463493, 1.2771223420778028, 1.236582688738281, 1.3008142117487864, 1.2892484339166117, 2.0883436400717983, 2.9551009253492566, 3.822234400420257, 4.507114081454006, 4.918548428913937, 5.001369659215413, 4.924704017323904, 4.660938012795555, 4.350911222777029, 4.161335689597024, 4.000484936369389, 3.9114367971013735, 3.671453932465681, 3.364214321341308, 3.052454348849608, 2.6264320986199436, 2.2748883743816464, 2.136264791296014, 2.07990084681245, 1.8229786584357157, 1.5953276144547317, 1.41155169550143, 1.2403135630394218, 0.9962915098222993, 0.6796783170188974, 0.5075468603550348, -0.04622960125169584, -0.49911737486098673, -0.867002469570707, -1.231106148108836, -1.5681548290363025, -1.848655592395005, -2.4238780640590676, -2.945845777595821, -3.457634205265947, -3.749005375602678, -3.9912021002186293, -4.098778427479317, -4.093275226017113, -3.977701205201811, -3.7405112891191266, -3.467379459833637, -3.3351265513070416, -3.1767503232442778, -2.9845552690840123], "in_signal": [0.0, 0.0017549857549738592, -0.02603874319204124, -0.0691614796241156, -0.10575314515209713, -0.13972166321358703, -0.15227738781204192, -0.20289515855086515, -0.27297881829950266, -0.3230470170457094, -0.3645479967289474, -0.4136271968754067, -0.3990062530381438, -0.42105707184406826, -0.4306326970830302, -0.38511646976701547, -0.2962874157977488, -0.18389312763099439, -0.08373983341498341, 0.014530704630065353, 0.07420862495047534, 0.12347111355215036, 0.15344983674290885, 0.1718137543310838, 0.20483532343021177, 0.26375369652433434, 0.3872253341675913, 0.5854435809300377, 0.8301139171541689, 1.0783324994219616, 1.2849861991152243, 1.4749598668995307, 1.6316654708641116, 1.6645656915523928, 1.6575849978968415, 1.6552213287692048, 1.6260971463796667, 1.5580775062159005, 1.4638587169458948, 1.367824332079421, 1.2661837426108369, 1.1819818848791912, 1.136595553234405, 1.1221871355462705, 1.1545892769677955, 1.201949971609825, 1.2874470906102748, 1.39022884977243, 1.4698403906644126, 1.51887024299692, 1.5229165712257173, 1.5117573125621873, 1.4635557045910832, 1.4118435216209346, 1.3423342527520934, 1.2916903521091039, 1.2667651879328703, 1.2634951032243933, 1.2870440810770618, 1.3779584643602154, 1.5399964880160582, 1.6820074577012747, 1.8016236704579798, 1.8837439180427011, 1.934561829365797, 1.8439745754199686, 1.6893944139331254, 1.4881086107972432, 1.2456431231208305, 1.0053466379396598, 0.7867662740289747, 0.5767842359195335, 0.48319500062705234, 0.489337681427483, 0.5380459635628745, 0.6076994398052493, 0.6829317171553988, 0.7465876895675029, 0.8501202228616289, 0.9673728376462085, 1.0377282203673865, 1.0785391225406573, 1.1014994901881179, 1.0987083252072578, 1.0794928115006108, 1.0663987065783744, 1.06417218712018, 1.080328855725874, 1.0906586171723973, 1.0860125550309614, 1.097748248758546, 1.0951758254707191, 1.0935589753587582, 1.1076832333962765, 1.141571055132582, 1.1605733818537218, 1.1886215478327347, 1.2087469250495102, 1.3846662680539679, 1.6987531995130256, 2.123449439694472, 2.600182368046379, 3.063855580219891, 3.4513583960189957, 3.7460275202799775, 3.929009618783093, 4.01338993958188, 4.042979089584909, 4.034480258941805, 4.009871566573719, 3.9421880397521116, 3.826593296069951, 3.6717655066258823, 3.462698825024695, 3.2251367348960853, 3.0073623461760715, 2.8218700463033475, 2.6220917687298213, 2.416738937874803, 2.2157014894001286, 2.020623904127987, 1.8157574252668496, 1.588541603617259, 1.3723426549648143, 1.0886282037215123, 0.7710790880050125, 0.4434627764898686, 0.1085489915701277, -0.22679177255115834, -0.5511645365199277, -0.9257072420277557, -1.3297349491413688, -1.7553148003662844, -2.1540529154135633, -2.5214827523745766, -2.836941887395525, -3.0882085551198424, -3.266107085136236, -3.360987925932814, -3.382266232712979, -3.372838296431792, -3.333620701794289, -3.263807615252234], "in_upper_bb": [null, 298.5705634918611, 299.94555806710724, 299.6020612460638, 299.3237125669195, 299.10577677179606, 299.2515054809627, 299.6272417375812, 299.6555396434755, 299.49623071731236, 299.34418252175817, 299.2740450881787, 299.8159200370329, 299.8231344672854, 299.71212500014377, 300.1305018166888, 300.623535232073, 301.0085066444808, 301.06569179721714, 301.21443069067544, 301.16433905564264, 301.1948690347376, 301.2445506874311, 301.300012728071, 301.5154140915358, 301.9281320953672, 303.0903828841421, 304.74959995971386, 306.2365742636706, 307.34963416166664, 307.90053119866405, 308.524489556993, 309.1119167000273, 308.7656933423237, 308.720037510467, 309.03005991594995, 309.1415996095871, 309.16633323497103, 309.1269144391929, 309.1407219632288, 308.9256552616618, 308.8285029361997, 308.7071349905009, 308.5055355844042, 308.7029559502395, 308.82976664495715, 309.4870528974978, 309.8900941359644, 309.875964269543, 309.88317598150934, 309.92209595594426, 309.94397050188087, 309.88789371608897, 309.69512205711925, 309.68237813444085, 309.8792163818556, 310.15667572373303, 310.31145539906487, 310.5177827507542, 311.6390229852511, 313.14480696429365, 313.5663943668314, 314.03753143683525, 314.3131215691615, 314.6059736449603, 314.78389870813476, 314.77131358651695, 314.76890226919375, 314.898469171731, 314.9361838090334, 314.93645737108017, 314.9820913260691, 315.26311939831754, 315.7452692571117, 315.9735071993136, 316.19667413898867, 316.3764113822235, 316.47972201656074, 316.9475017678705, 317.0089900982068, 316.265214566944, 316.12472833592443, 316.0037833299945, 315.9179641562639, 315.83725582738236, 315.89268341750744, 316.0799894813008, 316.22803402147537, 315.8926479763185, 315.50675287168514, 315.2480600585503, 313.9563108753191, 314.0867550919328, 314.36702102003727, 314.8613754292589, 314.99912370686985, 315.35972428166474, 315.49753313527094, 319.2486997357193, 322.86203968710265, 326.4375699703946, 329.40697140623047, 331.61761383331896, 332.9805536561941, 333.9460918635135, 334.53215434359583, 334.9509435925296, 335.46346504673653, 335.8527259392606, 336.1683293060235, 336.2936640860411, 336.04464647810926, 335.68055953233375, 335.22277020360275, 334.7483594084372, 333.86569911158557, 332.9394772780663, 331.19306165916845, 331.2485159186538, 331.0788336906588, 330.29841036835677, 329.216097146481, 328.35294586092095, 327.8469993378532, 328.4671945887951, 328.99708187560196, 329.36808659300596, 329.5340988933506, 329.52104795423134, 329.1305641578518, 329.57501203743317, 329.9560426669959, 330.28058993675245, 330.36868267005804, 330.26782658238756, 329.54021606454705, 328.31841898022316, 327.2857238197691, 326.0308635243573, 324.53527135254467, 322.8502551021578, 321.18504198152317, 319.6244669045423], "in_lower_bb": [null, 298.25943650813895, 295.6444419328928, 295.42043875393625, 295.7022874330806, 295.8467232282039, 295.96492309046596, 294.9646582624188, 294.4683714676357, 294.6032892826876, 294.6517447509691, 294.46888824515463, 294.33909534758243, 293.9979512470003, 294.098221666523, 294.0291981833112, 293.9203000620446, 293.87956002218596, 293.9882660975197, 294.05682930932454, 294.03892094435736, 294.0363909652624, 294.14420931256893, 294.25074727192896, 294.2573359084643, 294.2078679046328, 293.6241171158579, 293.1333900402862, 292.87791573632944, 292.75335583833345, 293.059458801336, 293.53750044300705, 293.58557329997274, 294.4777966576764, 295.131452489533, 295.3494300840501, 295.53839039041287, 295.68665676502894, 296.0225755608071, 296.31876803677113, 297.0058147383382, 297.5839670638003, 298.4123350094991, 299.3489344155958, 299.9235240497605, 300.3872133550429, 300.2074271025022, 300.0258858640356, 300.031015730457, 300.0293040184906, 300.04938404405567, 300.0460094981192, 300.025576283911, 300.8409279428807, 301.11067186555914, 301.1483336181444, 301.357274276267, 301.8584946009351, 302.41966724924595, 302.32742701474893, 302.12136303570634, 302.5537756331685, 302.78163856316473, 303.08004843083853, 303.18319635503974, 302.74527129186527, 302.43585641348295, 302.0432677308063, 301.558700828269, 301.3329861909666, 301.3317126289199, 301.08857867393084, 301.3995606016825, 301.52483074288835, 301.8825928006864, 302.04867586101136, 302.15353861777646, 302.2302279834393, 302.16944823212947, 302.14745990179324, 302.404535433056, 302.4250216640756, 302.4499666700055, 302.4537858437361, 302.4604941726176, 303.16206658249257, 303.63576051869927, 304.3037159785246, 305.4866020236816, 306.55449712831484, 307.6076899414496, 309.6514391246809, 309.7149949080672, 309.59472897996267, 309.4588745707411, 309.54837629313005, 309.56877571833525, 309.8129668647291, 307.14830026428064, 304.97751031289727, 303.4179800296054, 302.4890785937696, 302.19343616668107, 302.58349634380585, 303.25195813648645, 304.00289565640423, 304.8031064074704, 305.55158495326344, 306.5553240607394, 307.7882206939765, 308.87838591395894, 310.3804035218908, 311.8794904676662, 313.17802979639725, 314.42594059156283, 316.42959088841445, 318.43481272193367, 321.0822283408315, 320.8892740813462, 320.6059063093412, 320.64132963164326, 320.797142853519, 320.6832941390792, 320.5471306621467, 318.87293541120494, 317.44954812439806, 316.22454340699403, 314.9680311066495, 313.76408204576865, 312.79106584214827, 310.6686179625669, 308.5825873330042, 306.42304006324764, 304.7721973299421, 303.22405341761237, 302.14467393545294, 301.5174710197769, 301.019166180231, 300.87702647564277, 301.0156186474553, 301.2056348978422, 301.5168480184769, 301.9064230954577], "out_sma_10": [308.38, 308.615, 307.81, 307.5325, 307.70799999999997, 307.715, 308.0028571428571, 307.80125, 307.16333333333336, 306.46236, 305.66713, 304.70713, 304.06213, 303.02713, 301.80163000000005, 300.76163, 299.65363, 298.89863, 298.50963, 298.17527, 297.6405, 297.1085, 296.4715, 296.034, 295.6725, 295.29449999999997, 294.54150999999996, 293.59801000000004, 292.93301, 292.33101, 291.82401, 291.30551, 290.84851000000003], "out_sma_50": [308.38, 308.615, 307.81, 307.5325, 307.70799999999997, 307.715, 308.0028571428571, 307.80125, 307.16333333333336, 306.46236, 305.91375454545454, 305.3584416666667, 304.9270230769231, 304.3143785714286, 303.77042, 303.36914375, 303.09154705882355, 302.85535000000004, 302.60875263157897, 302.318815, 301.9741095238095, 301.6084681818182, 301.2507086956522, 300.8642208333333, 300.531252, 300.26351153846156, 299.9248666666667, 299.5491571428571, 299.2722896551724, 298.9895466666667, 298.69988387096777, 298.38879375, 298.09852727272727], "out_sma_200": [308.38, 308.615, 307.81, 307.5325, 307.70799999999997, 307.715, 308.0028571428571, 307.80125, 307.16333333333336, 306.46236, 305.91375454545454, 305.3584416666667, 304.9270230769231, 304.3143785714286, 303.77042, 303.36914375, 303.09154705882355, 302.85535000000004, 302.60875263157897, 302.318815, 301.9741095238095, 301.6084681818182, 301.2507086956522, 300.8642208333333, 300.531252, 300.26351153846156, 299.9248666666667, 299.5491571428571, 299.2722896551724, 298.9895466666667, 298.69988387096777, 298.38879375, 298.09852727272727], "out_ema_10": [308.38, 308.4654545454545, 308.0535537190082, 307.8074530428249, 307.9170070350385, 307.88664211957695, 308.2217980978357, 307.88874389822917, 306.8289722803693, 305.61526822939305, 304.67207400586705, 303.6862423684367, 302.9705619378118, 301.7668234036642, 300.74649187572527, 300.1289478983207, 299.8600482804442, 299.674584956727, 299.4010240555039, 298.929928772685, 298.22994172310587, 297.4481341370866, 296.708473384889, 295.8478418603637, 295.2464160675703, 294.94161314619384, 294.2467925741586, 293.3664666515843, 293.03074544220533, 292.62333717998615, 292.1481849654432, 291.5294240626353, 291.03498332397436], "out_ema_50": [308.38, 308.39843137254906, 308.31221837754714, 308.24899412744725, 308.2553080832337, 308.2354920799696, 308.29410023369627, 308.2194296362964, 307.97788337604953, 307.67104873385153, 307.38699584232796, 307.0678979661583, 306.78092157532853, 306.37186582727645, 305.9712044222852, 305.6331179743525, 305.35927021065237, 305.1036125553327, 304.83170618061376, 304.5171294676485, 304.14704595911326, 303.7463774901284, 303.3398528826724, 302.89417237746954, 302.48812640188254, 302.1383959547499, 301.7063059173088, 301.22390176368884, 300.84335659648536, 300.4491073181918, 300.0397305606157, 299.59679995039545, 299.17378818763484], "out_ema_200": [308.38, 308.38467661691544, 308.3629385411253, 308.34639188897484, 308.3470248055025, 308.3410842601741, 308.35490431728687, 308.3353530305477, 308.27291170686067, 308.19212253564814, 308.1148645999701, 308.0266569920102, 307.9443021960698, 307.8289360050642, 307.71277743784964, 307.6096652245377, 307.5205143267811, 307.43414104989773, 307.3419605419386, 307.23716491465564, 307.11619809958444, 306.9849921483448, 306.8496190921424, 306.7016129320216, 306.5607013605587, 306.4314406505034, 306.27908900223974, 306.11118761913286, 305.9660016726738, 305.8149966809059, 305.65773303233965, 305.48944713152036, 305.32348248344556], "out_macd": [0.0, 0.03749287749286623, -0.14495564159381047, -0.24636168199970143, -0.1865930620100471, -0.1902889516248365, -0.0330673386264948, -0.17594992287416744, -0.6313029455996002, -1.1329441691525517, -1.4911913480712542, -1.8488232820038775, -2.068063990560688, -2.4874911668880486, -2.803310280342373, -2.923472716463607, -2.8805974431516574, -2.7990216883556513, -2.756658670343313, -2.8005433864835823, -2.941016672502542, -3.1092961225458, -3.249580066339888, -3.4345366597245857, -3.495234427650189, -3.420792685396407, -3.518919608868316, -3.6925151231683344, -3.617725111600862, -3.576134930326077, -3.5650185782694734, -3.616593874199282, -3.610601939395565], "out_signal": [0.0, 0.007498575498573246, -0.022992267919903497, -0.06766615073586309, -0.09145153299069989, -0.11121901671752721, -0.09558868109932073, -0.11166092945429007, -0.21558933268335212, -0.39906029997719206, -0.6174865095960045, -0.863753864077579, -1.1046158893742009, -1.3811909448769704, -1.665614811970051, -1.917186392868762, -2.1098686029253413, -2.247699220011403, -2.349491110077785, -2.4397015653589444, -2.539964586787664, -2.653830893939291, -2.7729807284194106, -2.9052919146804457, -3.0232804172743943, -3.102782870898797, -3.186010218492701, -3.2873111994278275, -3.3533939818624345, -3.3979421715551634, -3.431357452898026, -3.468404737158277, -3.496844177605735], "out_upper_bb": [null, 309.2796803743154, 310.63793210668155, 310.09444587504635, 310.0614400353525, 309.8202600789451, 310.4551136353069, 310.34194591141596, 311.66866350991313, 312.6021654715475, 312.78180227933854, 312.95342458266083, 312.836203123828, 313.1891664708412, 313.304016841906, 313.1228927252316, 312.80904249955245, 312.4933912953353, 312.2187870827528, 312.0253693256578, 311.43402772145686, 310.65289833539475, 310.23027181256725, 309.66712505042597, 308.4214808475627, 306.982975647713, 304.69774723009397, 303.2486908595291, 302.4616380998179, 301.9979692726703, 301.40314149217403, 301.03262087904795, 300.3676846836789], "out_lower_bb": [null, 307.95031962568464, 304.98206789331846, 304.9705541249537, 305.3545599646474, 305.6097399210548, 305.5506006504074, 305.260554088584, 302.6580031567536, 300.3225545284525, 299.04570681157054, 297.76345875067256, 297.0178430300182, 295.43959067201604, 294.236823158094, 293.61539477476833, 293.37405161809465, 293.2173087046648, 292.99871818040515, 292.61226067434217, 291.87360227854316, 291.1627316646053, 290.30335818743276, 289.39400494957397, 289.05264915243725, 289.0731543522871, 289.49739276990607, 289.24794914047095, 288.9810019001821, 288.5083107273297, 288.061368507826, 287.381389120952, 286.95232531632115], "overall_sma_10": [298.36, 298.415, 297.795, 297.51125, 297.51300000000003, 297.47625, 297.6082142857143, 297.29595, 297.0619555555556, 297.04976, 296.86176, 296.56276, 296.86226, 296.67026, 296.60126, 296.84200999999996, 297.03651, 297.5625, 297.9455, 298.2215, 298.3415, 298.6685, 298.52650000000006, 298.8805, 299.17149, 299.29399, 299.67799, 300.32049, 301.16899, 301.88149, 302.61848999999995, 303.39349, 304.17098999999996, 304.36298999999997, 304.68, 305.0855, 305.002, 304.53249999999997, 303.9805, 303.578, 303.31298000000004, 303.01898, 302.94848, 303.49148, 303.94647999999995, 304.13148, 304.69248, 305.38348, 305.92647999999997, 306.33448, 306.6585, 306.971, 306.96499, 307.04457, 306.84657000000004, 306.89606999999995, 306.82147, 306.78647, 307.01097, 307.63197, 308.60767, 309.14917, 309.85418, 310.3486, 310.94259999999997, 310.6331, 310.38570000000004, 310.02570000000003, 309.4462, 308.6372, 307.6605, 306.92150000000004, 306.8085, 306.92150000000004, 306.9135, 307.61225, 308.14424999999994, 308.68424999999996, 309.67075, 310.51925, 311.00924999999995, 311.62825, 311.64525, 311.45025, 311.38424999999995, 311.4425, 311.5715, 311.8475, 311.7085, 311.54200000000003, 311.8465, 311.97950000000003, 312.1565, 312.51149999999996, 312.93600000000004, 313.105, 313.357, 313.463, 314.68850000000003, 316.29755, 318.00905, 319.91655000000003, 321.65455000000003, 323.05255, 324.26205, 325.43005000000005, 326.39705, 327.55205, 327.71954999999997, 327.659, 327.163, 326.5085, 325.90549999999996, 325.34825, 324.91225, 324.86524, 324.97724, 324.72324000000003, 324.41824, 324.02574000000004, 323.77673999999996, 323.50474, 323.13074, 323.04588, 322.42788, 321.58139, 320.61539000000005, 319.77889, 318.86689, 317.89589, 316.46689000000003, 315.03389, 313.57289000000003, 312.09499999999997, 311.064, 310.10350000000005, 309.2205, 308.526, 308.041, 307.65500000000003, 307.58900000000006, 307.668, 307.95799999999997, 308.108, 308.37600000000003, 308.33299999999997, 308.28599999999994, 308.32900000000006, 308.179, 308.171, 307.981, 307.337, 306.46236000000005, 305.66713, 304.70712999999995, 304.06212999999997, 303.02713000000006, 301.80163, 300.76162999999997, 299.65362999999996, 298.89863, 298.50963, 298.17527, 297.64050000000003, 297.1085, 296.4715, 296.034, 295.6725, 295.2945, 294.54151, 293.59801, 292.93300999999997, 292.33101, 291.82401, 291.30551, 290.84851], "overall_sma_50": [298.36, 298.415, 297.795, 297.51125, 297.51300000000003, 297.47625, 297.6082142857143, 297.29595, 297.0619555555556, 297.04976, 296.99796363636364, 296.87146666666666, 297.0775076923077, 296.91054285714284, 296.9051733333334, 297.07985, 297.2719176470588, 297.4440333333334, 297.52697894736843, 297.63563, 297.6377428571429, 297.6883, 297.7075043478261, 297.73135833333333, 297.8117, 297.9314423076923, 298.16305555555556, 298.4713392857143, 298.7828448275862, 299.0509166666667, 299.244435483871, 299.471171875, 299.6661363636364, 299.68183823529415, 299.77407142857146, 299.91868055555557, 300.01141891891893, 300.0663815789474, 300.1155769230769, 300.18268750000004, 300.23676341463414, 300.3158880952381, 300.42947209302326, 300.5476659090909, 300.70127333333335, 300.8345065217391, 301.0073893617021, 301.1741104166667, 301.3014755102041, 301.413046, 301.558646, 301.72294600000004, 301.894644, 302.08996, 302.24915999999996, 302.44981, 302.64609, 302.917088, 303.206488, 303.52948799999996, 303.907828, 304.240228, 304.493028, 304.825628, 305.117428, 305.208028, 305.315928, 305.409728, 305.50662800000003, 305.61262800000003, 305.771628, 305.890828, 306.149428, 306.433828, 306.66583, 306.87167999999997, 307.00918, 307.08248, 307.20698, 307.34018, 307.44978000000003, 307.53778, 307.64428, 307.85128, 308.00667999999996, 308.14308, 308.32307999999995, 308.54548, 308.75258, 308.93298, 309.15648400000003, 309.329884, 309.485884, 309.65528400000005, 309.804584, 309.93778399999997, 310.055984, 310.161384, 310.504984, 310.92559400000005, 311.42659399999997, 311.918994, 312.423796, 312.85688000000005, 313.28768, 313.64457999999996, 313.9711, 314.3145, 314.6467, 314.93100000000004, 315.13766, 315.39086, 315.63406000000003, 315.85681, 316.08161, 316.491008, 316.889408, 317.25400800000006, 317.641108, 318.00870799999996, 318.360908, 318.707508, 318.898508, 319.081686, 319.184486, 319.28483600000004, 319.383636, 319.472936, 319.480336, 319.484036, 319.452436, 319.388636, 319.284036, 319.210636, 319.120436, 319.017036, 318.91343600000005, 318.808636, 318.74683600000003, 318.706636, 318.600936, 318.526336, 318.444336, 318.329936, 318.208436, 318.062636, 317.899236, 317.781836, 317.444936, 317.081326, 316.595326, 316.010426, 315.405898, 314.852852, 314.29745199999996, 313.789052, 313.225252, 312.631752, 312.053352, 311.480252, 310.942452, 310.410652, 309.859852, 309.311302, 308.736702, 308.110304, 307.436604, 306.821604, 306.228604, 305.583406, 304.906706, 304.296306, 303.699906, 303.06692799999996, 302.512228, 301.96372799999995], "overall_sma_200": [298.36, 298.415, 297.795, 297.51125, 297.51300000000003, 297.47625, 297.6082142857143, 297.29595, 297.0619555555556, 297.04976, 296.99796363636364, 296.87146666666666, 297.0775076923077, 296.91054285714284, 296.9051733333334, 297.07985, 297.2719176470588, 297.4440333333334, 297.52697894736843, 297.63563, 297.6377428571429, 297.6883, 297.7075043478261, 297.73135833333333, 297.8117, 297.9314423076923, 298.16305555555556, 298.4713392857143, 298.7828448275862, 299.0509166666667, 299.244435483871, 299.471171875, 299.6661363636364, 299.68183823529415, 299.77407142857146, 299.91868055555557, 300.01141891891893, 300.0663815789474, 300.1155769230769, 300.18268750000004, 300.23676341463414, 300.3158880952381, 300.42947209302326, 300.5476659090909, 300.70127333333335, 300.8345065217391, 301.0073893617021, 301.1741104166667, 301.3014755102041, 301.413046, 301.4959274509804, 301.5957173076923, 301.6625886792453, 301.7507962962963, 301.8186, 301.9169285714286, 302.02740350877195, 302.1417586206897, 302.26918644067797, 302.44953333333336, 302.6617868852459, 302.81401612903227, 302.96284126984125, 303.094203125, 303.2222923076923, 303.2375606060606, 303.2749104477612, 303.30116176470585, 303.30933333333337, 303.3334857142857, 303.3658309859155, 303.3845, 303.48964383561645, 303.6114054054054, 303.7144533333333, 303.813177631579, 303.9072922077922, 303.9913012820513, 304.1145759493671, 304.23170625, 304.309462962963, 304.3898353658536, 304.47224698795185, 304.5446011904762, 304.6167823529412, 304.7003081395349, 304.7882356321839, 304.88405113636367, 304.96782584269664, 305.0439611111111, 305.1377087912088, 305.21479891304347, 305.2985107526882, 305.39214361702125, 305.49248947368426, 305.575796875, 305.67161340206184, 305.75945408163267, 305.9497121212121, 306.16932, 306.412099009901, 306.65614705882354, 306.88647572815535, 307.0902596153846, 307.28006666666664, 307.4488396226415, 307.60857009345796, 307.777287037037, 307.9469449541284, 308.1229272727272, 308.28154954954954, 308.4286785714286, 308.56957522123895, 308.69183771929823, 308.81329999999997, 308.9502534482759, 309.0930717948718, 309.2133847457627, 309.331087394958, 309.44816166666664, 309.5621438016529, 309.6644213114754, 309.75340975609754, 309.84942177419356, 309.9024664, 309.9527246031746, 310.0003409448819, 310.03881484375, 310.0702968992248, 310.0979869230769, 310.08922366412213, 310.07119924242426, 310.0405887218045, 310.01700223880596, 309.98850592592595, 309.9638110294118, 309.9434182481752, 309.92919057971017, 309.9243043165468, 309.92348785714285, 309.91190283687945, 309.90195985915494, 309.89495314685314, 309.8844326388889, 309.87729862068966, 309.85211164383566, 309.83066870748297, 309.82106959459463, 309.80716979865775, 309.8066553333333, 309.78402847682116, 309.73321250000004, 309.67060065359476, 309.61058181818186, 309.5437393548387, 309.480958974359, 309.39732229299364, 309.3135101265823, 309.23826792452826, 309.17209125, 309.10791677018636, 309.0403987654321, 308.96536564417175, 308.8806987804878, 308.79008848484847, 308.69725662650603, 308.59712335329345, 308.5015452380952, 308.4131928994083, 308.3114688235294, 308.2009046783626, 308.1039226744186, 308.0038421965318, 307.90042931034486, 307.7909697142857, 307.68312329545455], "overall_ema_10": [298.36, 298.38, 298.0481818181818, 297.7957851239669, 297.7456423741547, 297.6632528515811, 297.7972068785663, 297.3086419915543, 296.9234343567262, 296.92644629186685, 296.84527423880013, 296.5970425590183, 297.133943911924, 296.6986813824833, 296.72255749475903, 297.2639106775301, 297.82410873616095, 298.2869980568589, 298.42027113743, 298.6529491124427, 298.4760492738167, 298.52585849675916, 298.4538842246211, 298.4222689110536, 298.6618381999529, 299.0733221635978, 300.00271813385274, 301.23767847315224, 302.37719147803364, 303.18588393657296, 303.52481412992336, 304.06575701539185, 304.4001648307751, 303.63649849790687, 303.50440786192377, 303.772697341574, 303.6958432794696, 303.4056899559297, 303.14738269121517, 303.0842222019033, 302.95978180155726, 303.0689123830923, 303.4563828588937, 303.8515859754585, 304.50766125264784, 304.9299046612573, 305.6626492683014, 306.27125849224655, 306.47921149365624, 306.5520821311733, 306.38624901641447, 306.4405673770664, 306.2040823994179, 306.24439469043284, 306.1054138376269, 306.32715677624014, 306.6702191805601, 307.0319975113673, 307.50981614566416, 308.52439502827065, 309.77395956858504, 310.1968760106605, 310.5592621905404, 310.7066690649876, 310.8363655986262, 309.63520821705777, 308.9269885412291, 308.22389971555106, 307.43137249454173, 306.9893047682614, 306.7421584467593, 306.37267509280304, 307.22491598502063, 308.1840221695623, 308.75783632055095, 309.2050478986326, 309.542311917063, 309.7091642957788, 310.4402253329099, 310.9938207269263, 310.9094896856669, 310.9077642882729, 310.966352599496, 310.89065212686035, 310.85235174015844, 311.024651423766, 311.2656238921722, 311.6209650026863, 311.75169863856155, 311.76411706791396, 312.0933685101114, 312.118210599182, 312.2785359447853, 312.6097112275516, 313.0306728225422, 313.11418685480726, 313.4334256084787, 313.5873482251189, 315.5887394569154, 317.82905955565803, 320.1674123637202, 322.19242829758923, 323.68107769802754, 324.48088175293157, 324.9425396160349, 324.98389604948306, 324.90318767684977, 325.0716990083316, 325.2895719159077, 325.6560133857426, 325.6694654974258, 325.5041081342575, 325.2942702916652, 324.7875847840897, 324.40075118698246, 324.4551418802584, 324.6742069929387, 324.4225329942226, 324.2038906316366, 324.0540923349754, 323.90607554679804, 323.56678908374386, 323.0291910685177, 322.78004723787814, 321.63458410371845, 320.652841539406, 319.806870350423, 318.91925755943697, 318.0430289122666, 317.24793274639995, 315.73921770159996, 314.27935993767267, 312.7740217671867, 311.70238144588, 310.6964939102655, 309.95713138112626, 309.4503802209215, 309.1830383625721, 309.1952132057408, 309.3069926228788, 309.12208487326444, 309.0089785326709, 308.9891642540034, 308.8784071169119, 308.87324218656426, 308.38719815264346, 308.0804348521628, 308.1403557881332, 308.0693820084726, 308.37131255238666, 308.01107390649815, 306.929060468953, 305.69715856550704, 304.7390751899603, 303.74106151905846, 303.01541397013875, 301.8035205210226, 300.77651678992754, 300.1535137372134, 299.8801476031746, 299.69102985714284, 299.41447897402594, 298.9409373423848, 298.23894873467844, 297.4555035101914, 296.7145028719748, 295.8527750770703, 295.2504523357848, 294.94491554746025, 294.2494945388311, 293.3686773499527, 293.03255419541586, 292.6248170689766, 292.1493957837081, 291.53041473212477, 291.0357938717384], "overall_ema_50": [298.36, 298.3643137254902, 298.2933602460592, 298.22930690307646, 298.2014909460931, 298.1658442423248, 298.17502682105714, 298.0548336123882, 297.9424871962161, 297.9031739728351, 297.84736322880235, 297.7545254551238, 297.82493622158955, 297.7039583305468, 297.6696854548391, 297.7493056330807, 297.8510975690383, 297.949878056527, 297.9918436229377, 298.0588301475284, 298.0439740633116, 298.07166135494646, 298.0739491449486, 298.08202957063685, 298.1470440972785, 298.25598354444406, 298.4884939936816, 298.8142393272627, 299.15505347129164, 299.4558356881038, 299.67521468072715, 299.94285332069865, 300.17666299439674, 300.177578171087, 300.2847319682993, 300.4688601264052, 300.5818460038011, 300.6413814546325, 300.6940723779802, 300.77665777492217, 300.84031041119977, 300.9469649048782, 301.11375059488296, 301.2908584146915, 301.532785535684, 301.74051943624545, 302.0236363210986, 302.29761136733003, 302.49829327449356, 302.670124910788, 302.78659060056106, 302.93946940053905, 303.0257607965964, 303.15909566731807, 303.2501115235017, 303.40991107159965, 303.5983067158507, 303.79680449169973, 304.02673372731937, 304.38215593409114, 304.81411060334244, 305.0998317561526, 305.37787756963684, 305.6128627629844, 305.8405936350242, 305.7774331003174, 305.7759651355991, 305.74788807145796, 305.67404932355765, 305.64761601675144, 305.6469251925651, 305.6101830281508, 305.82390134077235, 306.0857091313303, 306.2917597536311, 306.4849260378024, 306.6643407029866, 306.8131900871832, 307.08443753474467, 307.33543998436255, 307.4607168477209, 307.5955906968299, 307.7381165518562, 307.84838649099913, 307.9594301580188, 308.1100407400573, 308.2763136522119, 308.4701837050664, 308.6219412068285, 308.747355277149, 308.9366746780451, 309.0658246906708, 309.2201060753504, 309.4114744645523, 309.627691152217, 309.77915424428693, 309.97879525431495, 310.14746995022415, 310.71403975609775, 311.3884107460547, 312.1453358148369, 312.89669519464724, 313.5823149909356, 314.15085165795773, 314.6555241419594, 315.0678565285492, 315.4393131352728, 315.8467910515366, 316.25554434363323, 316.6888563301574, 317.0434109838767, 317.3460223178423, 317.6206881092995, 317.81232779128777, 318.0024325837863, 318.2650783648143, 318.5550752916843, 318.7407586135791, 318.9164151385368, 319.09145768212363, 319.25414561615804, 319.3633948076813, 319.41228128581145, 319.5003839804855, 319.3819375498782, 319.2585282341967, 319.1307428132478, 318.96581172253224, 318.77499557655057, 318.5747996715878, 318.1973565472118, 317.78608766300744, 317.3238881468111, 316.9143239057597, 316.4929778702397, 316.10619442434796, 315.75575542731474, 315.45082384192983, 315.20765427950124, 314.995981562658, 314.73300189353415, 314.48857044672894, 314.26941082136705, 314.0384535342546, 313.8349847682054, 313.5355736008248, 313.26751189098854, 313.0770212285969, 312.8681184353186, 312.74505496726687, 312.49583712541323, 312.0865886106912, 311.61862827301707, 311.1797683407419, 310.7119342881638, 310.28205451215734, 309.73569943324924, 309.20312298488653, 308.7382946325381, 308.34267523518366, 307.97002130439216, 307.5857067434356, 307.1631300083989, 306.6892817727754, 306.18891778168614, 305.6866072804436, 305.14889719101444, 304.6544306345041, 304.2197470802098, 303.70603543000556, 303.14521051118186, 302.68931990290025, 302.2226799067081, 301.74375128291564, 301.23399633064446, 300.7467807882662], "overall_ema_200": [298.36, 298.3610945273632, 298.34312343753874, 298.32637594064784, 298.3183522994474, 298.30814481388074, 298.3090587958322, 298.2772283600528, 298.24650966990305, 298.2335095736851, 298.21606171723056, 298.18883722253173, 298.2023811307653, 298.1679295772253, 298.1546168451136, 298.1699937919284, 298.1916356447451, 298.2133109119615, 298.2213376690564, 298.23605072707574, 298.2305178840203, 298.2356868602987, 298.23463524974846, 298.2350866402982, 298.250059907559, 298.27667622688676, 298.3354655181615, 298.41963999061767, 298.51004158275083, 298.5927774874001, 298.65702845767476, 298.73506797550885, 298.8064105827177, 298.8202771440837, 298.86097090384413, 298.92185676549747, 298.96591789220895, 298.99710278880394, 299.0268331093134, 299.06437705847446, 299.0975653464498, 299.14196768131103, 299.2022466098552, 299.26620435503077, 299.34773465995585, 299.42218506134935, 299.5170886925797, 299.61154552150924, 299.6891918347281, 299.7607421647308, 299.8192422426937, 299.88755824027885, 299.93982034734074, 300.0043574583125, 300.0588414637024, 300.1311415486407, 300.211568000893, 300.29563200088415, 300.38880979192015, 300.5151897939906, 300.6632675074832, 300.7770658407421, 300.8906273746651, 300.9948997390963, 301.09863208000087, 301.12978996975215, 301.17566270637155, 301.2143128286962, 301.24068782542565, 301.27809391671497, 301.3213964648073, 301.3551139129187, 301.45167994363595, 301.5616134765351, 301.65891085487806, 301.7540211946305, 301.8466179986641, 301.93232329220973, 302.0497131101977, 302.16349705934994, 302.2467458448291, 302.33284787622387, 302.42137675307737, 302.5022585764298, 302.5836291378584, 302.6753343205663, 302.77159965070996, 302.87556383328996, 302.9697373274861, 303.05779964263553, 303.16244840241035, 303.2526727964162, 303.3496611268002, 303.4566296728022, 303.57074281038626, 303.66944188689985, 303.7808902263337, 303.88535898030057, 304.09142506009863, 304.3284307808937, 304.5907349522281, 304.85654853479303, 305.1105132259891, 305.3390653331932, 305.5547960263953, 305.7499721853366, 305.93693763622883, 306.1348785552713, 306.3352280223831, 306.5438824699216, 306.7347891120119, 306.9141444442307, 307.0876355442881, 307.2410670314096, 307.39448925000255, 307.56668239179356, 307.7467154028205, 307.90137495105114, 308.05379908089145, 308.2062985925244, 308.3558876612555, 308.4920479830341, 308.6126246200189, 308.7424383053919, 308.81942896901984, 308.89321574544755, 308.96393001663716, 309.0232441458249, 309.07375912944855, 309.11949286945406, 309.1178063732406, 309.1037983496263, 309.07291478395837, 309.0510947363568, 309.02242712703986, 308.9986218819947, 308.9804266393878, 308.97047214546353, 308.97325351715045, 308.9815793528007, 308.97469796620567, 308.96997460335785, 308.9692783386478, 308.9634148725916, 308.9622863663967, 308.9348009299152, 308.91256410474193, 308.90756346688386, 308.8960454224373, 308.90434347793547, 308.8793251348714, 308.8114711534299, 308.725323181754, 308.6427597670102, 308.5492994708211, 308.461744252206, 308.34122938402487, 308.2199733702535, 308.111814431246, 308.0176670239699, 307.9263469540797, 307.82926887493466, 307.7196244085174, 307.5938570014675, 307.45789822533345, 307.3178196360267, 307.16515476402645, 307.01963083602624, 306.8858036635285, 306.72893099025964, 306.556553567471, 306.40693611903845, 306.25154371984405, 306.0899363196466, 305.9173498886053, 305.747127501654], "overall_macd": [0.0, 0.008774928774869295, -0.13721365898010163, -0.24165242535241305, -0.25211980726402317, -0.27559573545954663, -0.20250028620586136, -0.4053662415061581, -0.5533134572940526, -0.523319812030536, -0.5305519154618992, -0.6099439974612437, -0.34052247768909183, -0.5092603470677659, -0.46893519803887784, -0.20305156050295636, 0.05902880007931799, 0.2656840250360233, 0.3168733434490605, 0.4076128568102604, 0.3129203062321153, 0.3205210679588504, 0.2733647295059427, 0.24526942468378365, 0.33692159982672365, 0.4994271889008246, 0.8811118847406192, 1.378316567979823, 1.808795262050694, 2.071206828493132, 2.1116009978882744, 2.234854538036757, 2.2584878867224347, 1.7961665743055164, 1.6296622232746358, 1.6457666522586578, 1.5096004168215131, 1.2859989455608343, 1.086983559865871, 0.9836867926135255, 0.8596213847364993, 0.8451744539526089, 0.9550502266552598, 1.0645534647937325, 1.2841978426538958, 1.3913927501779426, 1.6294355666120737, 1.8013558864210495, 1.788286554232343, 1.714989652326949, 1.539101884140905, 1.4671202779080659, 1.2707492727066665, 1.20499478974034, 1.0642971772767282, 1.0891147495371456, 1.1670645312279362, 1.2504147643904844, 1.3812399924877354, 1.7416159974928291, 2.1881485826394282, 2.250051336442141, 2.2800885214847995, 2.212224908381586, 2.13783347465818, 1.4816255596366545, 1.0710737679857516, 0.6829653982537138, 0.2757811724151793, 0.04416069721497706, -0.08755518161376585, -0.26314391651823144, 0.10883805945712766, 0.5139084046292055, 0.7328790921044401, 0.8863133447747487, 0.9838608265559969, 1.0012115792159193, 1.2642503560381328, 1.436383296784527, 1.3191497512520982, 1.2417827312337408, 1.1933409607779595, 1.0875436652838175, 1.002630756674023, 1.0140222868894284, 1.0552661092874018, 1.1449555301486498, 1.1319776629584908, 1.0674283064652172, 1.1446910236688836, 1.0848861323194114, 1.0870915749109145, 1.1641802655463493, 1.2771223420778028, 1.236582688738281, 1.3008142117487864, 1.2892484339166117, 2.0883436400717983, 2.9551009253492566, 3.822234400420257, 4.507114081454006, 4.918548428913937, 5.001369659215413, 4.924704017323904, 4.660938012795555, 4.350911222777029, 4.161335689597024, 4.000484936369389, 3.9114367971013735, 3.671453932465681, 3.364214321341308, 3.052454348849608, 2.6264320986199436, 2.2748883743816464, 2.136264791296014, 2.07990084681245, 1.8229786584357157, 1.5953276144547317, 1.41155169550143, 1.2403135630394218, 0.9962915098222993, 0.6796783170188974, 0.5075468603550348, -0.04622960125169584, -0.49911737486098673, -0.867002469570707, -1.231106148108836, -1.5681548290363025, -1.848655592395005, -2.4238780640590676, -2.945845777595821, -3.457634205265947, -3.749005375602678, -3.9912021002186293, -4.098778427479317, -4.093275226017113, -3.977701205201811, -3.7405112891191266, -3.467379459833637, -3.3351265513070416, -3.1767503232442778, -2.9845552690840123, -2.84144455406863, -2.659446762486027, -2.6979448259185688, -2.6574752764607297, -2.4590734895468813, -2.3282564372406114, -2.041282889852596, -2.059622328339401, -2.3959324601643175, -2.7841967234440403, -3.0347981066581724, -3.290501206251463, -3.4134537634113826, -3.742109427700143, -3.972513615644914, -4.012431271548678, -3.894276372082402, -3.7421689565793486, -3.633797973417927, -3.6159711578537213, -3.6988023290458045, -3.813284844036218, -3.903397528498431, -4.041595243920369, -4.0587405167561315, -3.943754727476403, -4.004156690548143, -4.142665844629391, -4.035256596748525, -3.9633518401838046, -3.9240720241837153, -3.9494901509735882, -3.9192110178206008], "overall_signal": [0.0, 0.0017549857549738592, -0.02603874319204124, -0.0691614796241156, -0.10575314515209713, -0.13972166321358703, -0.15227738781204192, -0.20289515855086515, -0.27297881829950266, -0.3230470170457094, -0.3645479967289474, -0.4136271968754067, -0.3990062530381438, -0.42105707184406826, -0.4306326970830302, -0.38511646976701547, -0.2962874157977488, -0.18389312763099439, -0.08373983341498341, 0.014530704630065353, 0.07420862495047534, 0.12347111355215036, 0.15344983674290885, 0.1718137543310838, 0.20483532343021177, 0.26375369652433434, 0.3872253341675913, 0.5854435809300377, 0.8301139171541689, 1.0783324994219616, 1.2849861991152243, 1.4749598668995307, 1.6316654708641116, 1.6645656915523928, 1.6575849978968415, 1.6552213287692048, 1.6260971463796667, 1.5580775062159005, 1.4638587169458948, 1.367824332079421, 1.2661837426108369, 1.1819818848791912, 1.136595553234405, 1.1221871355462705, 1.1545892769677955, 1.201949971609825, 1.2874470906102748, 1.39022884977243, 1.4698403906644126, 1.51887024299692, 1.5229165712257173, 1.5117573125621873, 1.4635557045910832, 1.4118435216209346, 1.3423342527520934, 1.2916903521091039, 1.2667651879328703, 1.2634951032243933, 1.2870440810770618, 1.3779584643602154, 1.5399964880160582, 1.6820074577012747, 1.8016236704579798, 1.8837439180427011, 1.934561829365797, 1.8439745754199686, 1.6893944139331254, 1.4881086107972432, 1.2456431231208305, 1.0053466379396598, 0.7867662740289747, 0.5767842359195335, 0.48319500062705234, 0.489337681427483, 0.5380459635628745, 0.6076994398052493, 0.6829317171553988, 0.7465876895675029, 0.8501202228616289, 0.9673728376462085, 1.0377282203673865, 1.0785391225406573, 1.1014994901881179, 1.0987083252072578, 1.0794928115006108, 1.0663987065783744, 1.06417218712018, 1.080328855725874, 1.0906586171723973, 1.0860125550309614, 1.097748248758546, 1.0951758254707191, 1.0935589753587582, 1.1076832333962765, 1.141571055132582, 1.1605733818537218, 1.1886215478327347, 1.2087469250495102, 1.3846662680539679, 1.6987531995130256, 2.123449439694472, 2.600182368046379, 3.063855580219891, 3.4513583960189957, 3.7460275202799775, 3.929009618783093, 4.01338993958188, 4.042979089584909, 4.034480258941805, 4.009871566573719, 3.9421880397521116, 3.826593296069951, 3.6717655066258823, 3.462698825024695, 3.2251367348960853, 3.0073623461760715, 2.8218700463033475, 2.6220917687298213, 2.416738937874803, 2.2157014894001286, 2.020623904127987, 1.8157574252668496, 1.588541603617259, 1.3723426549648143, 1.0886282037215123, 0.7710790880050125, 0.4434627764898686, 0.1085489915701277, -0.22679177255115834, -0.5511645365199277, -0.9257072420277557, -1.3297349491413688, -1.7553148003662844, -2.1540529154135633, -2.5214827523745766, -2.836941887395525, -3.0882085551198424, -3.266107085136236, -3.360987925932814, -3.382266232712979, -3.372838296431792, -3.333620701794289, -3.263807615252234, -3.1793350030155136, -3.0753573549096167, -2.999874849111407, -2.931394934581272, -2.836930645574394, -2.735195803907638, -2.5964132210966295, -2.489055042545184, -2.470430526069011, -2.533183765544017, -2.633506633766848, -2.7649055482637714, -2.8946151912932936, -3.0641140385746635, -3.2457939539887137, -3.3991214175007065, -3.4981524084170457, -3.546955718049506, -3.5643241691231906, -3.574653566869297, -3.5994833193045985, -3.6422436242509226, -3.6944744051004244, -3.763898572864414, -3.8228669616427577, -3.847044514809487, -3.8784669499572186, -3.9313067288916534, -3.952096702463028, -3.9543477300071834, -3.9482925888424902, -3.94853210126871, -3.9426678845790883], "overall_upper_bb": [null, 298.5705634918611, 299.94555806710724, 299.6020612460638, 299.3237125669195, 299.10577677179606, 299.2515054809627, 299.6272417375812, 299.6555396434755, 299.49623071731236, 299.34418252175817, 299.2740450881787, 299.8159200370329, 299.8231344672854, 299.71212500014377, 300.1305018166888, 300.623535232073, 301.0085066444808, 301.06569179721714, 301.21443069067544, 301.16433905564264, 301.1948690347376, 301.2445506874311, 301.300012728071, 301.5154140915358, 301.9281320953672, 303.0903828841421, 304.74959995971386, 306.2365742636706, 307.34963416166664, 307.90053119866405, 308.524489556993, 309.1119167000273, 308.7656933423237, 308.720037510467, 309.03005991594995, 309.1415996095871, 309.16633323497103, 309.1269144391929, 309.1407219632288, 308.9256552616618, 308.8285029361997, 308.7071349905009, 308.5055355844042, 308.7029559502395, 308.82976664495715, 309.4870528974978, 309.8900941359644, 309.875964269543, 309.88317598150934, 309.92209595594426, 309.94397050188087, 309.88789371608897, 309.69512205711925, 309.68237813444085, 309.8792163818556, 310.15667572373303, 310.31145539906487, 310.5177827507542, 311.6390229852511, 313.14480696429365, 313.5663943668314, 314.03753143683525, 314.3131215691615, 314.6059736449603, 314.78389870813476, 314.77131358651695, 314.76890226919375, 314.898469171731, 314.9361838090334, 314.93645737108017, 314.9820913260691, 315.26311939831754, 315.7452692571117, 315.9735071993136, 316.19667413898867, 316.3764113822235, 316.47972201656074, 316.9475017678705, 317.0089900982068, 316.265214566944, 316.12472833592443, 316.0037833299945, 315.9179641562639, 315.83725582738236, 315.89268341750744, 316.0799894813008, 316.22803402147537, 315.8926479763185, 315.50675287168514, 315.2480600585503, 313.9563108753191, 314.0867550919328, 314.36702102003727, 314.8613754292589, 314.99912370686985, 315.35972428166474, 315.49753313527094, 319.2486997357193, 322.86203968710265, 326.4375699703946, 329.40697140623047, 331.61761383331896, 332.9805536561941, 333.9460918635135, 334.53215434359583, 334.9509435925296, 335.46346504673653, 335.8527259392606, 336.1683293060235, 336.2936640860411, 336.04464647810926, 335.68055953233375, 335.22277020360275, 334.7483594084372, 333.86569911158557, 332.9394772780663, 331.19306165916845, 331.2485159186538, 331.0788336906588, 330.29841036835677, 329.216097146481, 328.35294586092095, 327.8469993378532, 328.4671945887951, 328.99708187560196, 329.36808659300596, 329.5340988933506, 329.52104795423134, 329.1305641578518, 329.57501203743317, 329.9560426669959, 330.28058993675245, 330.36868267005804, 330.26782658238756, 329.54021606454705, 328.31841898022316, 327.2857238197691, 326.0308635243573, 324.53527135254467, 322.8502551021578, 321.18504198152317, 319.6244669045423, 317.37071852022206, 316.3527330240574, 315.2685229603496, 313.982771740234, 312.77570168514956, 311.5458236582407, 310.29750347915564, 310.20962368214117, 311.02978238912493, 312.0035521854024, 312.5620580247092, 313.16485035532025, 313.4830716170048, 314.1455506596402, 314.470672087885, 314.25884234760645, 313.69155264185594, 313.2416214990779, 312.69101939512933, 312.02536932565766, 311.43402772145674, 310.6528983353947, 310.2302718125673, 309.667125050426, 308.42148084756275, 306.98297564771303, 304.69774723009414, 303.2486908595293, 302.4616380998181, 301.9979692726705, 301.40314149217426, 301.0326208790482, 300.3676846836791], "overall_lower_bb": [null, 298.25943650813895, 295.6444419328928, 295.42043875393625, 295.7022874330806, 295.8467232282039, 295.96492309046596, 294.9646582624188, 294.4683714676357, 294.6032892826876, 294.6517447509691, 294.46888824515463, 294.33909534758243, 293.9979512470003, 294.098221666523, 294.0291981833112, 293.9203000620446, 293.87956002218596, 293.9882660975197, 294.05682930932454, 294.03892094435736, 294.0363909652624, 294.14420931256893, 294.25074727192896, 294.2573359084643, 294.2078679046328, 293.6241171158579, 293.1333900402862, 292.87791573632944, 292.75335583833345, 293.059458801336, 293.53750044300705, 293.58557329997274, 294.4777966576764, 295.131452489533, 295.3494300840501, 295.53839039041287, 295.68665676502894, 296.0225755608071, 296.31876803677113, 297.0058147383382, 297.5839670638003, 298.4123350094991, 299.3489344155958, 299.9235240497605, 300.3872133550429, 300.2074271025022, 300.0258858640356, 300.031015730457, 300.0293040184906, 300.04938404405567, 300.0460094981192, 300.025576283911, 300.8409279428807, 301.11067186555914, 301.1483336181444, 301.357274276267, 301.8584946009351, 302.41966724924595, 302.32742701474893, 302.12136303570634, 302.5537756331685, 302.78163856316473, 303.08004843083853, 303.18319635503974, 302.74527129186527, 302.43585641348295, 302.0432677308063, 301.558700828269, 301.3329861909666, 301.3317126289199, 301.08857867393084, 301.3995606016825, 301.52483074288835, 301.8825928006864, 302.04867586101136, 302.15353861777646, 302.2302279834393, 302.16944823212947, 302.14745990179324, 302.404535433056, 302.4250216640756, 302.4499666700055, 302.4537858437361, 302.4604941726176, 303.16206658249257, 303.63576051869927, 304.3037159785246, 305.4866020236816, 306.55449712831484, 307.6076899414496, 309.6514391246809, 309.7149949080672, 309.59472897996267, 309.4588745707411, 309.54837629313005, 309.56877571833525, 309.8129668647291, 307.14830026428064, 304.97751031289727, 303.4179800296054, 302.4890785937696, 302.19343616668107, 302.58349634380585, 303.25195813648645, 304.00289565640423, 304.8031064074704, 305.55158495326344, 306.5553240607394, 307.7882206939765, 308.87838591395894, 310.3804035218908, 311.8794904676662, 313.17802979639725, 314.42594059156283, 316.42959088841445, 318.43481272193367, 321.0822283408315, 320.8892740813462, 320.6059063093412, 320.64132963164326, 320.797142853519, 320.6832941390792, 320.5471306621467, 318.87293541120494, 317.44954812439806, 316.22454340699403, 314.9680311066495, 313.76408204576865, 312.79106584214827, 310.6686179625669, 308.5825873330042, 306.42304006324764, 304.7721973299421, 303.22405341761237, 302.14467393545294, 301.5174710197769, 301.019166180231, 300.87702647564277, 301.0156186474553, 301.2056348978422, 301.5168480184769, 301.9064230954577, 302.83228147977803, 303.08726697594255, 303.1679770396504, 303.5237282597661, 304.07929831485046, 304.67417634175933, 305.5284965208444, 305.36037631785877, 303.97521761087495, 302.4168078145976, 301.2130719752908, 299.91827964467984, 298.9120583829953, 297.1675793403598, 295.659957912115, 294.6817876523935, 294.13307735814413, 293.6380085009221, 293.1556106048707, 292.6122606743423, 291.8736022785433, 291.16273166460536, 290.3033581874328, 289.3940049495739, 289.0526491524372, 289.0731543522869, 289.4973927699059, 289.2479491404708, 288.98100190018187, 288.50831072732944, 288.06136850782576, 287.3813891209518, 286.9523253163209]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6816_UNH.json b/6816_UNH.json
new file mode 100644
index 0000000000000000000000000000000000000000..5b5412007d246063b5a3cad921d11ed8dedf5daf
--- /dev/null
+++ b/6816_UNH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0], "input_window": [[544.86, 547.77, 549.67, 550.13, 550.63, 547.05, 548.42, 544.8, 547.09, 547.2538, 545.62, 545.56, 544.64, 541.85, 542.71, 542.66, 543.95, 543.32, 543.466, 544.81, 542.19, 537.01, 537.745, 536.11, 539.43, 538.38, 541.93, 541.675, 543.205, 541.78, 539.8727, 535.34, 535.53, 528.09, 530.92, 529.05, 527.46, 526.31, 528.72, 525.15, 519.08, 518.215, 517.68, 516.625, 518.74, 524.61, 523.82, 525.5378, 525.61, 524.18, 523.63, 522.1, 526.99, 524.26, 520.78, 521.93, 522.66, 523.47, 521.1629, 519.295, 525.66, 525.32, 525.65, 525.69, 525.8, 526.48, 526.43, 526.05, 523.68, 522.84, 524.38, 526.68, 524.99, 526.785, 528.76, 529.61, 527.74, 530.32, 533.93, 534.11, 533.83, 534.58, 533.97, 532.36, 533.515, 535.97, 536.53, 533.52, 531.14, 531.03, 531.57, 532.54, 531.096, 530.76, 530.835, 530.58, 530.1, 529.4536, 527.84, 526.24, 526.61, 528.025, 526.12, 527.2728, 525.13, 520.1, 515.265, 515.23, 515.735, 514.075, 515.38, 513.54, 509.7, 508.38, 504.68, 505.805, 502.3445, 501.01, 494.035, 491.63, 491.8525, 492.675, 492.82, 492.27, 488.18, 488.285, 489.85, 489.06, 489.5, 489.95], [546.33, 547.77, 549.765, 550.22, 551.24, 547.06, 548.77, 545.76, 547.09, 547.2538, 545.62, 545.6375, 544.64, 543.48, 543.34, 542.66, 543.995, 543.8401, 543.98, 544.98, 543.0999, 537.455, 538.05, 536.66, 539.53, 538.38, 543.025, 541.87, 543.34, 541.84, 540.185, 535.8178, 535.53, 528.24, 531.44, 529.73, 527.46, 526.35, 529.2546, 525.15, 519.41, 518.85, 517.84, 516.75, 518.81, 525.19, 524.25, 525.5378, 525.76, 524.32, 523.63, 522.1, 526.99, 524.63, 520.9, 522.0561, 522.76, 523.62, 521.34, 520.34, 526.18, 525.41, 525.65, 525.81, 526.04, 527.27, 526.43, 526.2575, 523.8427, 522.84, 524.38, 527, 525.55, 527.24, 528.93, 529.685, 527.74, 530.51, 534.5, 534.11, 534.04, 534.75, 534.02, 532.36, 533.75, 536.42, 536.56, 533.52, 531.25, 531.23, 531.64, 532.54, 531.295, 530.9, 530.96, 530.6, 530.1, 529.6, 528.07, 526.24, 526.64, 528.025, 526.2, 527.32, 525.63, 520.1, 515.29, 515.23, 516.1626, 514.18, 515.73, 513.93, 509.9, 508.835, 504.815, 505.87, 502.46, 502.09, 494.19, 491.71, 491.9899, 492.83, 493.08, 492.3, 489.35, 488.68, 489.985, 489.13, 489.8093, 490.25], [544.68, 547.47, 549.52, 550.02, 550.63, 546.81, 548.29, 543.66, 546.43, 546.72, 545.531, 545.51, 544.335, 541.36, 542.54, 542.34, 543.895, 543.295, 543.466, 544.791, 542.16, 537.01, 537.59, 536.1, 539.14, 537.75, 540.68, 541.29, 542.835, 541.72, 539.73, 535, 534.745, 527.49, 530.91, 529.05, 527.02, 526.05, 528.72, 524.1, 518.88, 518.215, 517.62, 516.625, 518.68, 524.61, 523.7, 525.2195, 525.56, 524.17, 523.39, 521.948, 525.41, 524.0645, 520.78, 521.85, 522.66, 523.23, 521.1629, 518.9, 525.5445, 525.32, 525.59, 525.5331, 525.78, 526.07, 525.92, 526.05, 523.51, 522.26, 524.07, 526.65, 524.51, 526.7791, 528.76, 529.5773, 527.74, 530.06, 532.77, 533.62, 533.83, 534.5475, 533.81, 532.339, 533.51, 535.97, 536, 533.3, 531.0101, 530.96, 531.48, 529.22, 531.096, 530.7177, 530.6819, 530.35, 529.6, 529.39, 527.7288, 525.85, 526.45, 528.025, 526.05, 527.2728, 522.14, 519.31, 514.52, 514.75, 515.575, 514.075, 515.38, 511.77, 509.39, 508.38, 504.61, 504.4851, 502.05, 499.34, 493.69, 491.4421, 491.76, 492.55, 492.74, 491.8, 487.78, 488.285, 489.79, 489, 489.495, 489.94], [545.902, 547.635, 549.734, 550.22, 551.24, 546.865, 548.76, 544.09, 546.68, 546.72, 545.531, 545.52, 544.335, 543.48, 543.24, 542.37, 543.895, 543.8401, 543.98, 544.84, 542.96, 537.13, 538.025, 536.66, 539.53, 537.76, 541.555, 541.33, 542.835, 541.72, 540.04, 535.595, 534.745, 527.845, 531.19, 529.73, 527.2, 526.28, 529.2546, 524.1, 519.1122, 518.85, 517.84, 516.665, 518.76, 525.18, 524.01, 525.2195, 525.68, 524.26, 523.39, 521.948, 526.25, 524.42, 520.86, 521.95, 522.66, 523.23, 521.225, 520.28, 526.005, 525.41, 525.59, 525.8003, 526.04, 526.36, 525.92, 526.2575, 523.8427, 522.26, 524.07, 527, 525.46, 527.08, 528.93, 529.685, 527.74, 530.17, 533.63, 533.62, 533.93, 534.75, 534.02, 532.339, 533.75, 536.25, 536, 533.3, 531.235, 531.23, 531.48, 531.74, 531.295, 530.9, 530.85, 530.425, 530.06, 529.6, 528.02, 526.07, 526.45, 528.025, 526.1, 527.31, 524.51, 519.31, 515.235, 514.925, 516.1626, 514.18, 515.73, 511.77, 509.54, 508.835, 504.77, 505.575, 502.37, 501.11, 494.0267, 491.71, 491.9591, 492.55, 493.08, 491.8, 488.2267, 488.5, 489.985, 489.08, 489.8093, 490.25], [42848, 3564, 5670, 3582, 7034, 9050, 4905, 15814, 2804, 1802, 1676, 2529, 2199, 35477, 6059, 2171, 2496, 4159, 2775, 6301, 9520, 2152, 6045, 5468, 3525, 5194, 60469, 5850, 3467, 746, 4523, 6995, 5826, 12073, 5565, 4284, 3060, 2358, 3446, 942129, 7403, 2334, 4096, 1619, 2388, 10288, 5592, 3412, 1638, 2323, 2842, 1712, 49055, 4303, 2286, 2131, 1536, 3597, 7108, 8986, 6212, 949, 953, 2213, 2347, 40898, 3544, 1156, 1884, 2408, 5756, 5903, 6215, 1767, 935, 1433, 751, 4034, 30387, 1449, 4772, 1369, 2106, 1140, 4727, 7055, 8360, 1671, 2185, 2049, 2185, 30655, 1361, 3392, 2883, 7534, 3846, 2678, 3067, 6375, 1947, 1242, 1911, 2275, 86358, 5824, 15668, 6182, 3302, 3026, 5938, 12537, 13402, 17673, 6712, 11013, 16481, 107672, 12774, 6804, 3412, 2683, 5620, 14724, 22127, 14915, 14235, 4247, 12734, 22511]], "output_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0], "output_window": [[492.41, 494.05, 493.925, 493.25, 491.115, 492.3, 488.91, 486.92, 487.07, 484.11, 484.89, 483.42, 483.72, 485.29, 492.4, 493.83, 491.815, 491.74, 491.945, 493.92, 486.43, 491.42, 493.37, 497.89, 497.42, 496.79, 486.11, 509.39, 507.36, 502.87, 494.23, 493.26, 491.125], [493.32, 494.2203, 494.19, 493.25, 491.14, 492.3, 488.91, 486.92, 487.07, 484.11, 485.03, 483.65, 484.02, 487.87, 492.405, 493.83, 491.83, 491.97, 492.11, 493.95, 487.4685, 491.43, 493.72, 497.98, 497.46, 496.79, 491, 509.5, 507.36, 502.92, 494.64, 493.3, 491.21], [491.36, 494.05, 493.9113, 493, 490.61, 492.13, 488.705, 486.21, 486.78, 483.31, 484.89, 483.38, 483.72, 485, 492.11, 493.4713, 491.29, 491.74, 491.87, 493.76, 486.4062, 490.95, 493.275, 497.755, 497, 496.52, 486, 508.77, 507, 502.55, 494.06, 493.175, 490.845], [493.32, 494.2203, 494.16, 493.03, 490.68, 492.185, 488.9, 486.21, 486.87, 483.41, 484.92, 483.38, 483.835, 487.33, 492.1586, 493.56, 491.385, 491.97, 491.88, 493.81, 487.27, 491.01, 493.69, 497.78, 497, 496.6682, 490.29, 508.805, 507.115, 502.595, 494.555, 493.26, 490.905], [78874, 2891, 5270, 7576, 9166, 1779, 11377, 4688, 3484, 13365, 6731, 7133, 11042, 86808, 6152, 13368, 5405, 1848, 8601, 6238, 21362, 14915, 7265, 4330, 7858, 4955, 77733, 24166, 4635, 6965, 14331, 4896, 22945]], "text": {"content": "UnitedHealth Group (UNH) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-06T22:45:18Z\n\nUnitedHealth Group (UNH) closed the most recent trading day at $490, moving +0.01% from the previous trading session.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nUnitedHealth Group (UNH Quick QuoteUNH  -  Free Report)     closed at $490 in the latest trading session, marking a +0.01% move from the prior day. The stock lagged the S&P 500's daily gain of 2.28%. Elsewhere, the Dow gained 2.13%, while the tech-heavy Nasdaq added 5.02%.\nComing into today, shares of the largest U.S. health insurer had lost 10.58% in the past month. In that same time, the Medical sector gained 0.62%, while the S&P 500 lost 4.61%.\nUnitedHealth Group will be looking to display strength as it nears its next earnings release, which is expected to be January 13, 2023. The company is expected to report EPS of $5.17, up 15.4% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $82.79 billion, up 12.27% from the year-ago period.\nAny recent changes to analyst estimates for UnitedHealth Group should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.05% higher. UnitedHealth Group is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note UnitedHealth Group's current valuation metrics, including its Forward P/E ratio of 19.7. This represents a premium compared to its industry's average Forward P/E of 16.3.\nAlso, we should mention that UNH has a PEG ratio of 1.35. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Medical - HMOs industry currently had an average PEG ratio of 0.91 as of yesterday's close.\nThe Medical - HMOs industry is part of the Medical sector. This group has a Zacks Industry Rank of 197, putting it in the bottom 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673045118000, "published_utc": "2023-01-06T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/2036453/unitedhealth-group-unh-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.6074518024227094, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.1928977195943877, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.074518869687244, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [545.902, 546.7685, 547.7570000000001, 548.37275, 548.9462000000001, 548.5993333333333, 548.6222857142858, 548.05575, 547.9028888888889, 547.7846000000001, 547.7475000000001, 547.536, 546.9961000000001, 546.3221000000001, 545.5221, 545.0726, 544.5861000000001, 544.56111, 544.29111, 544.10311, 543.84601, 543.00701, 542.3760100000001, 541.6940099999999, 541.32301, 540.86201, 540.62801, 540.3770000000001, 540.2625, 539.9504999999999, 539.6585, 539.505, 539.1769999999999, 538.2955, 537.4615, 536.6585, 535.2230000000001, 533.7180000000001, 532.35996, 530.5979600000001, 528.50518, 526.83068, 525.1401800000001, 524.02218, 522.7791800000001, 522.32418, 522.00518, 521.89913, 521.54167, 521.5576699999999, 521.98545, 522.2952499999999, 523.1362499999999, 523.91175, 524.12175, 523.79875, 523.6637499999999, 523.4648, 523.0193, 522.6213, 522.8828, 523.2289999999999, 523.1629999999999, 523.30103, 523.81903, 524.26003, 524.58603, 524.88878, 525.1505500000001, 525.34855, 525.1550500000001, 525.31405, 525.30105, 525.4290199999999, 525.71802, 526.05052, 526.23252, 526.6237699999999, 527.6025, 528.7385, 529.7245, 530.4995, 531.3555, 531.8814, 532.3634, 533.0199, 533.8459, 534.1589, 533.9194, 533.6804, 533.4354000000001, 533.1344, 532.8619, 532.718, 532.428, 531.8455, 531.2515, 530.8815000000001, 530.56, 530.0440000000001, 529.5409999999999, 529.1695, 528.65, 528.2909999999999, 527.6569999999999, 526.5455, 525.063, 523.5955, 522.40976, 521.2207599999999, 520.1487599999999, 518.52326, 516.86726, 515.01976, 513.04576, 511.67226, 510.38576, 509.00426, 506.79067000000003, 504.54367, 502.16658000000007, 500.2445799999999, 498.59857999999997, 496.89507999999995, 495.24075000000005, 493.53324999999995, 492.2947499999999, 491.09174999999993, 490.67001, 490.52401], "in_sma_50": [545.902, 546.7685, 547.7570000000001, 548.37275, 548.9462000000001, 548.5993333333333, 548.6222857142858, 548.05575, 547.9028888888889, 547.7846000000001, 547.5797272727273, 547.4080833333334, 547.1716923076923, 546.908, 546.6634666666666, 546.395125, 546.2480588235294, 546.1142833333333, 546.0019526315789, 545.943855, 545.8017666666667, 545.4075954545455, 545.0866130434782, 544.7355041666666, 544.527284, 544.2670038461539, 544.1665592592593, 544.0652535714286, 544.0228310344827, 543.9460700000001, 543.8200677419355, 543.563034375, 543.2958212121212, 542.8413852941177, 542.5084885714285, 542.1535305555556, 541.7493810810811, 541.3422921052631, 541.0323512820513, 540.6090425, 540.0847292682927, 539.5791404761904, 539.0735790697674, 538.5642931818182, 538.1241977777778, 537.842802173913, 537.5484872340426, 537.2916333333334, 537.0546612244898, 536.798768, 536.348528, 535.834788, 535.365108, 534.849108, 534.2415080000001, 533.743208, 533.221208, 532.8040080000001, 532.294908, 531.7661079999999, 531.375588, 530.973388, 530.598488, 530.2448939999999, 529.900894, 529.580694, 529.221194, 528.869542, 528.4667959999999, 528.015196, 527.637396, 527.434796, 527.183496, 526.991896, 526.7798959999999, 526.618396, 526.342096, 526.1188960000001, 525.934796, 525.772796, 525.650596, 525.633696, 525.619196, 525.709076, 525.760276, 525.890676, 526.066676, 526.207076, 526.2466840000001, 526.389284, 526.6366399999999, 526.89444, 527.16354, 527.44824, 527.69004, 527.79494, 527.91594, 528.0035499999999, 528.05035, 528.08655, 528.14775, 528.2692900000001, 528.26629, 528.32409, 528.3970899999999, 528.34429, 528.19579, 528.02969, 527.928442, 527.8064420000001, 527.600942, 527.328142, 527.007142, 526.6678360000001, 526.242436, 525.826736, 525.355736, 524.8527859999999, 524.256466, 523.6454659999999, 523.003248, 522.314248, 521.666648, 520.9610479999999, 520.1469820000001, 519.3232820000001, 518.568182, 517.746382, 516.869968, 516.002568], "in_sma_200": [545.902, 546.7685, 547.7570000000001, 548.37275, 548.9462000000001, 548.5993333333333, 548.6222857142858, 548.05575, 547.9028888888889, 547.7846000000001, 547.5797272727273, 547.4080833333334, 547.1716923076923, 546.908, 546.6634666666666, 546.395125, 546.2480588235294, 546.1142833333333, 546.0019526315789, 545.943855, 545.8017666666667, 545.4075954545455, 545.0866130434782, 544.7355041666666, 544.527284, 544.2670038461539, 544.1665592592593, 544.0652535714286, 544.0228310344827, 543.9460700000001, 543.8200677419355, 543.563034375, 543.2958212121212, 542.8413852941177, 542.5084885714285, 542.1535305555556, 541.7493810810811, 541.3422921052631, 541.0323512820513, 540.6090425, 540.0847292682927, 539.5791404761904, 539.0735790697674, 538.5642931818182, 538.1241977777778, 537.842802173913, 537.5484872340426, 537.2916333333334, 537.0546612244898, 536.798768, 536.5358509803922, 536.2553153846154, 536.0665358490565, 535.8508592592593, 535.5782981818182, 535.3349357142857, 535.1125684210526, 534.9076965517241, 534.6757864406779, 534.4358566666666, 534.2976459016394, 534.1542967741937, 534.0183555555556, 533.8899484375, 533.76918, 533.6569196969697, 533.5414432835821, 533.4343264705883, 533.2953173913044, 533.13767, 533.0099563380281, 532.9264847222222, 532.8242041095891, 532.7465797297297, 532.695692, 532.656077631579, 532.5922324675325, 532.5611782051282, 532.5747075949366, 532.58777375, 532.6043444444445, 532.6305109756098, 532.6472518072288, 532.6435821428571, 532.6565988235294, 532.6983825581395, 532.736332183908, 532.7427375, 532.7257966292135, 532.7091766666667, 532.6956692307692, 532.6852815217391, 532.6703322580645, 532.6514989361701, 532.6325357894738, 532.609540625, 532.583256701031, 532.5528153061225, 532.5070292929292, 532.4426589999999, 532.3833257425742, 532.3405970588235, 532.2800087378641, 532.2322201923078, 532.1586752380953, 532.0374613207547, 531.8804289719626, 531.7234342592592, 531.5806743119266, 531.4224863636364, 531.2811126126127, 531.10690625, 530.9160486725664, 530.7223552631579, 530.4966826086957, 530.2818405172413, 530.0432777777778, 529.7980805084745, 529.4974806722689, 529.182585, 528.874952892562, 528.5772073770491, 528.288612195122, 527.9943491935484, 527.676208, 527.3652857142857, 527.0709527559055, 526.7741484375, 526.4875992248061, 526.2088484615384], "in_ema_10": [545.902, 546.217090909091, 546.8565289256198, 547.4680691209617, 548.1538747353322, 547.9195338743627, 548.0723458972059, 547.3482830068048, 547.2267770055676, 547.134635731828, 546.8430655987682, 546.602508217174, 546.1902339958696, 545.6974641784387, 545.2506525096317, 544.7268975078804, 544.5756434155385, 544.441908249077, 544.3579249310629, 544.445574943597, 544.1754704083975, 542.8944757886889, 542.0091165543818, 541.0365499081305, 540.7626317430158, 540.2166986988311, 540.4600262081345, 540.618203261201, 541.0212572137099, 541.1483013566717, 540.946792019095, 539.9737389247141, 539.0230591202206, 536.990684734726, 535.9360147829576, 534.8076484587835, 533.4244396480956, 532.1254506211691, 531.6034777809565, 530.2392090935098, 528.2161165310534, 526.51318625268, 524.9362432976473, 523.4323808798931, 522.5828570835489, 523.05506488654, 523.2286894526236, 523.590655006692, 523.9705359145662, 524.0231657482814, 523.9080447031392, 523.551672938932, 524.0422778591262, 524.1109546120123, 523.5198719552827, 523.2344406906858, 523.1299969287429, 523.1481793053351, 522.7985103407287, 522.3405993696871, 523.006854029744, 523.4437896606996, 523.8340097223906, 524.1915170455923, 524.5276048554846, 524.8607676090328, 525.0533553164813, 525.2722907134847, 525.0123651292148, 524.5119351057211, 524.4315832683172, 524.8985681286232, 525.0006466506917, 525.3787108960205, 526.0243998240168, 526.6899634923773, 526.8808792210359, 527.4789011808475, 528.5972827843298, 529.5105040962698, 530.3140488060388, 531.120585386759, 531.6477516800755, 531.7734331927891, 532.1328089759182, 532.8813891621148, 533.4484093144575, 533.421425802738, 533.0238938386037, 532.697731322494, 532.476325627495, 532.3424482406778, 532.152003106009, 531.9243661776437, 531.7290268726176, 531.4919310775962, 531.2315799725786, 530.9349290684734, 530.4049419651145, 529.6167706987301, 529.0409942080519, 528.856267988406, 528.3551283541503, 528.165105017032, 527.5005404684807, 526.0113512923933, 524.0520146937763, 522.392557476726, 521.259837935503, 519.9725946745024, 519.2012138245929, 517.8500840383032, 516.3391596677026, 514.9747670008476, 513.1193548188753, 511.74765394271617, 510.0426259531314, 508.4185121434711, 505.8018190264763, 503.2396701125715, 501.1886573648312, 499.61799238940733, 498.4292665004242, 497.2239453185289, 495.5880825333418, 494.2993402545523, 493.5149147537246, 492.70856661668375, 492.1814272318321, 491.83025864422626], "in_ema_50": [545.902, 545.9699607843138, 546.1175701653211, 546.2784497666811, 546.4730203640662, 546.488392114495, 546.5774747766717, 546.479926746214, 546.4877727561664, 546.496879706905, 546.4590020713401, 546.4221784606993, 546.3403283249856, 546.2281585867509, 546.1109758970744, 545.9642709599342, 545.8831230791525, 545.8030045270289, 545.73151415342, 545.6965528140702, 545.5892370174399, 545.2575022324422, 544.9738746939151, 544.647840392193, 544.4471407689697, 544.1848999545003, 544.0817666229514, 543.9738542063651, 543.9291932570959, 543.8425582274059, 543.6934382969193, 543.3758524813538, 543.0373876781636, 542.441607769216, 542.0003682488547, 541.5191773371349, 540.9576409709728, 540.3820472074052, 539.9456767286835, 539.3242776412841, 538.5316471455475, 537.7598178457222, 536.978648518439, 536.1820348510491, 535.4988177980669, 535.094158276574, 534.6594854029829, 534.2892898969836, 533.9516706853373, 533.5716051682651, 533.1723265342155, 532.732156866207, 532.4779546361597, 532.1619564151338, 531.7187424380697, 531.3356544993219, 530.9954327542505, 530.690905979574, 530.3196939803751, 529.9259804909486, 529.7722165501272, 529.6011492344359, 529.443849264458, 529.3009649795773, 529.173083999986, 529.0627669803788, 528.9395212164424, 528.8343439138368, 528.6385931721178, 528.3884522634073, 528.2191011942541, 528.1712933042834, 528.0649680766644, 528.0263418775795, 528.0617794510077, 528.1254351588113, 528.1103200545442, 528.1910918171111, 528.4043823340871, 528.6089163602013, 528.8175863068601, 529.0502299811009, 529.2451229230185, 529.3664514358413, 529.5383553011025, 529.8015570540005, 530.0446332479612, 530.1722946892177, 530.2139694072875, 530.2538137442567, 530.3018994797761, 530.3582955786085, 530.3950290853297, 530.4148318662973, 530.4318972833053, 530.431626801607, 530.4170532015439, 530.3850118995226, 530.2922663348355, 530.1266872628812, 529.9825034486506, 529.905738607527, 529.7564939562515, 529.6605530167906, 529.4585705455439, 529.0605873868951, 528.5184074893699, 527.9853326858653, 527.521696109949, 526.9984923409313, 526.5565906805026, 525.9767243793065, 525.332146952667, 524.6852000133467, 523.9042117775292, 523.1854191588026, 522.3691282113986, 521.5354369089908, 520.4566629125599, 519.3293427983418, 518.2559999435049, 517.2479215143479, 516.3001598863343, 515.3393693025565, 514.276127369123, 513.2652988448436, 512.3523459489675, 511.43970493136095, 510.5914537575821, 509.79374968865733], "in_ema_200": [545.902, 545.9192437810947, 545.9572015544171, 545.9996174593483, 546.0517605692056, 546.0598525038404, 546.0867196431057, 546.0668517859604, 546.0729527632145, 546.0793910441777, 546.0739344168725, 546.06842263163, 546.0511746452456, 546.0255908179297, 545.9978734963582, 545.9617752526134, 545.9412103247266, 545.9203037543314, 545.9009972493131, 545.8904400627528, 545.8612814551632, 545.7744030327237, 545.697294544836, 545.6073712160317, 545.5468998606483, 545.4694182699951, 545.4304688344729, 545.3896681495527, 545.364248565975, 545.327987386214, 545.2753705963014, 545.1790485008158, 545.0752271226983, 544.9037820767013, 544.7673265336496, 544.6177013940113, 544.4443909323794, 544.2636507240971, 544.1143069357977, 543.9151596031031, 543.6683639851618, 543.4214150897872, 543.1668736461077, 542.903173410823, 542.6629428296208, 542.4889831994752, 542.3051127198785, 542.1351066231633, 541.9713742189527, 541.7951416396597, 541.6120059019516, 541.4163441516835, 541.2654352546518, 541.0978189834614, 540.8964476502927, 540.7079257831257, 540.5283444320498, 540.3562216018802, 540.1658611879312, 539.9679919223797, 539.829056679371, 539.6855834785813, 539.5453289166053, 539.4085624597237, 539.2755419377365, 539.1470290826347, 539.0154168529567, 538.8884724066586, 538.7387632284829, 538.5747954351647, 538.4304691124267, 538.3167331013578, 538.188805408807, 538.0782700316049, 537.9872424691014, 537.9046330912994, 537.8034924635252, 537.7275373146344, 537.6867657990659, 537.646300467732, 537.6093223536252, 537.5808713849324, 537.5454398288634, 537.493634457432, 537.4563843633283, 537.4443805388175, 537.4300085931577, 537.3889139802905, 537.3276810053621, 537.2670075625227, 537.2094253977215, 537.1550032544606, 537.0966947643664, 537.0350361099945, 536.9734934621339, 536.9083343232072, 536.8401916931256, 536.7681499847363, 536.6811037162314, 536.5755205946768, 536.4747691459736, 536.3906918410386, 536.2882968973466, 536.1989606098109, 536.0826525440416, 535.9157604789268, 535.7099817676936, 535.5031660287117, 535.31072258564, 535.1004666395143, 534.907725677927, 534.6774995517785, 534.4273751781291, 534.1727246788442, 533.8801602541791, 533.5985168685654, 533.2877853574354, 532.9676083887047, 532.5801366634439, 532.173468636942, 531.7733256654302, 531.3830438180131, 531.0019190039035, 530.6118501580935, 530.1901073704507, 529.7752804314414, 529.379357243069, 528.9783686137847, 528.5886266375283, 528.2071477655131], "in_macd": [0.0, 0.1382450142449443, 0.4124227887759844, 0.6613036914567374, 0.9301271486400537, 0.7811412287850317, 0.806680565322722, 0.44496146357516864, 0.36310220763527923, 0.29802042924779926, 0.14878518487876136, 0.029289934334542522, -0.15919540366257934, -0.3732600370943828, -0.5558661169957304, -0.7620006113116915, -0.7931658064445628, -0.812923542728754, -0.807979050726658, -0.7262934339075855, -0.8039893929934578, -1.320771248197616, -1.6392097814976978, -1.9789070964022812, -1.9935541995737367, -2.1235078650262267, -1.8983888523177939, -1.7183282144144414, -1.4376159970894378, -1.2902475533493316, -1.2941013646260444, -1.636960033123387, -1.9547329496597285, -2.7318515258673415, -3.0427352932565555, -3.368097386872023, -3.7864511937003726, -4.144461142711748, -4.140432913102927, -4.501285634485157, -5.1305954801892995, -5.586092419356987, -5.9598738683419015, -6.27853598514389, -6.2895272620098694, -5.714326384773699, -5.291883231557108, -4.804118559019116, -4.330483917469223, -4.0233287548022645, -3.806231932145238, -3.707797305480767, -3.2452425717068536, -2.9918422239157962, -3.0432027238068713, -2.961810491826327, -2.8076506463506803, -2.6094040364041575, -2.5842888401622304, -2.6105457224210795, -2.1446723883227605, -1.8026955893759578, -1.4998625350514203, -1.2287316516342344, -0.9831831628983991, -0.7540704362489805, -0.6010724830479148, -0.44742938600381876, -0.5145884480233462, -0.6875969615939539, -0.6709216151140254, -0.4164788608620711, -0.33523192962923076, -0.13852585040535814, 0.1647455888771674, 0.4607018949944859, 0.5321696346021554, 0.7759444205102, 1.234104786443595, 1.5782007450929996, 1.8545357469397459, 2.1153163239200694, 2.23729180361795, 2.1732635691520272, 2.210890866146997, 2.414605804064422, 2.5267516294520647, 2.3704356621122997, 2.056223030582828, 1.7862134414291404, 1.5742547782298288, 1.410990813863009, 1.2314992085742915, 1.0453277319683139, 0.8835657177389749, 0.7128568380123852, 0.5418700309558062, 0.3650356945901194, 0.0962904373851643, -0.2709178460362409, -0.5252158704143994, -0.5928258226147136, -0.7926019866165461, -0.8435650554315544, -1.0972419320764857, -1.6983022550082296, -2.474935815652657, -3.079934351022075, -3.420111159633052, -3.805811950885186, -3.9409813804885516, -4.317869322423007, -4.74183714789956, -5.076206958197076, -5.604602599220016, -5.890501148748285, -6.30303703628465, -6.654932252602066, -7.419843521766893, -8.119384333542598, -8.555057797657014, -8.751766548200635, -8.76386865705166, -8.775585481284793, -8.969808229828857, -8.997955303704316, -8.799005514818077, -8.615053338171435, -8.314576238654297, -7.9492511465692814], "in_signal": [0.0, 0.027649002848988857, 0.10460376003438797, 0.21594374631885788, 0.3587804267830971, 0.443252587183484, 0.5159381828113316, 0.501742838964099, 0.47401471269833506, 0.4388158560082279, 0.38080972178233463, 0.31050576429277627, 0.21656553070170514, 0.09860041714248757, -0.032292889685156034, -0.17823443401046316, -0.3012207084972831, -0.40356127534357733, -0.4844448304201935, -0.5328145511176718, -0.587049519492829, -0.7337938652337865, -0.9148770484865688, -1.1276830580697115, -1.3008572863705166, -1.4653874021016589, -1.5519876921448859, -1.5852557965987972, -1.5557278366969254, -1.5026317800274067, -1.4609256969471345, -1.496132564182385, -1.5878526412778537, -1.8166524181957513, -2.061868993207912, -2.3231146719407345, -2.6157819762926624, -2.9215178095764798, -3.1653008302817693, -3.4324977911224472, -3.772117328935818, -4.134912347020052, -4.499904651284422, -4.855630918056316, -5.142410186847027, -5.2567934264323615, -5.263811387457311, -5.171872821769672, -5.003595040909583, -4.807541783688119, -4.607279813379543, -4.4273833117997885, -4.190955163781202, -3.951132575808121, -3.7695466054078715, -3.607999382691563, -3.4479296354233866, -3.280224515619541, -3.1410373805280787, -3.034939048906679, -2.856885716789896, -2.6460476913071083, -2.4168106600559707, -2.1791948583716234, -1.9399925192769787, -1.702808102671379, -1.4824609787466865, -1.2754546601981132, -1.1232814177631598, -1.0361445265293188, -0.9630999442462602, -0.8537757275694224, -0.7500669679813841, -0.627758744466179, -0.46925787779750977, -0.2832659232391107, -0.1201788116708575, 0.05904583476535401, 0.2940576251010022, 0.5508862490994018, 0.8116161486674707, 1.0723561837179905, 1.3053433076979823, 1.4789273599887913, 1.6253200612204326, 1.7831772097892307, 1.9318920937217974, 2.019600807399898, 2.0269252520364844, 1.9787828899150157, 1.8978772675779785, 1.8004999768349847, 1.6866998231828463, 1.55842540493994, 1.4234534674997472, 1.281334141602275, 1.1334413194729813, 0.979760194496409, 0.8030662430741601, 0.5882694252520799, 0.3655723661187841, 0.17389272837208453, -0.019406214625641627, -0.18423798278682418, -0.3668387726447565, -0.6331314691174512, -1.0014923384244923, -1.417180740944009, -1.8177668246818177, -2.2153758499224914, -2.5604969560357036, -2.9119714293131644, -3.2779445730304433, -3.6375970500637704, -4.030998159895019, -4.402898757665673, -4.782926413389468, -5.157327581231987, -5.609830769338968, -6.111741482179694, -6.600404745275158, -7.030677105860255, -7.3773154160985355, -7.656969429135787, -7.919537189274401, -8.135220812160384, -8.267977752691923, -8.337392869787827, -8.332829543561122, -8.256113864162755], "in_upper_bb": [null, 549.2193321035925, 551.5948217780402, 552.3584268141266, 553.2463293934021, 552.8041503170637, 552.4626618615376, 552.8424366261687, 552.4733940518271, 552.1581740990637, 551.9457483529246, 551.7374455335432, 551.6535698446639, 551.6446589978106, 551.6052441298108, 551.6297740681484, 551.4595546966252, 551.2960363132338, 551.1320450406962, 550.9640865691924, 550.9915259419034, 551.668832743256, 551.4937982654527, 551.1860892031053, 550.0021978386432, 549.7991903797473, 548.8906730250005, 548.7367529262435, 548.228573137984, 547.6008025988048, 547.1372310065836, 546.9965523204958, 547.0146814830429, 548.3618307365379, 548.4797798591226, 548.6944965779127, 548.8038875027299, 548.7213910213762, 548.0015912019486, 547.4486071421969, 547.6753965563298, 548.2726489567053, 548.5403283515476, 548.7776998537161, 548.1063013423372, 547.2305624364586, 545.5589038592268, 543.707610771206, 541.2021359505261, 538.5475238706641, 535.878088577515, 534.0936321487455, 532.4356296452324, 532.0816209161202, 530.91859863461, 529.9395654159407, 529.431392235677, 529.0815866010814, 527.904427920761, 527.712710741903, 528.1334263226072, 528.3468385145461, 528.3592174972038, 527.9524066322828, 527.795580172042, 527.9678598845154, 528.1529877382791, 528.2901174085807, 528.1385299847243, 528.1182386577369, 528.1428097428345, 528.4793488685839, 528.3759963374813, 528.7007083885635, 529.230971016017, 529.9197244489004, 530.1552202858614, 530.834527229756, 532.1121928704007, 532.8955150549946, 534.0232025766038, 535.173568061126, 535.9961253831577, 536.426116506198, 537.0273244524623, 538.0314085388926, 538.8234548323938, 539.1015906327926, 538.9104798275788, 538.3087647919964, 537.8334935167478, 537.6871893916995, 537.1733947681778, 536.8253321268348, 536.69622202952, 536.6468918173898, 536.323864331044, 536.3786626117648, 536.5479118454566, 536.9192038810249, 536.988280596545, 536.6346470879271, 536.5040849460468, 536.3991719028436, 536.3031687888979, 536.4282645584497, 537.0486565402066, 537.5727435875292, 537.7485009142282, 537.9183349633962, 537.5640873525982, 537.3948612252137, 537.2495923320872, 536.877837819892, 536.6850842929957, 535.9876394123339, 535.3471268799331, 534.477882921243, 534.4445837662715, 534.4224862709593, 533.6269775005484, 531.8476743524415, 529.8751430136404, 527.1650083307566, 524.8706834461309, 523.1630301648084, 521.734781345386, 520.0904321182281, 517.7510809771464, 515.4405439323183], "in_lower_bb": [null, 544.3176678964076, 543.9191782219599, 544.3870731858734, 544.6460706065981, 544.394516349603, 544.781909567034, 543.2690633738313, 543.3323837259508, 543.4110259009365, 543.2137061925299, 543.0787211331235, 542.6898147707207, 542.1713410021895, 541.7216892035225, 541.1604759318516, 541.0365629504336, 540.9325303534329, 540.8718602224616, 540.9236234308075, 540.6019840580967, 538.8741772567439, 537.8783117345471, 536.8300207968947, 536.8429121613568, 536.1354196202527, 536.3234369749996, 536.2013570737565, 536.325036862016, 536.4528074011954, 536.3672789934163, 535.5154576795042, 534.5383285169572, 531.6276792634623, 530.3047301408774, 528.8260134220872, 527.0471224972699, 525.3736089786238, 524.6208687980514, 523.0998528578031, 520.4882834436703, 518.0630310432948, 515.7768516484524, 513.539980146284, 512.1343786576629, 511.7521175635414, 511.6692761407732, 511.9095192287941, 512.699494049474, 513.6081061293359, 514.612541422485, 515.0322978512544, 515.8408003547677, 515.85230908388, 515.98233136539, 516.1833645840593, 516.2375377643231, 516.2823433989186, 516.656542079239, 516.4662592580971, 516.7348236773928, 517.1774114854538, 517.9400325027963, 519.2603733677173, 520.1451998279579, 520.0909201154844, 520.0967922617208, 520.0634625914192, 520.0313200152755, 519.851611342263, 519.8950402571656, 520.0637011314161, 520.0880536625187, 520.0293416114364, 520.3060789839832, 520.3908255510995, 520.6633297141385, 520.678022770244, 520.6408571295993, 521.1915349450053, 520.8563474233963, 520.639981938874, 520.6604246168424, 520.884303493802, 521.0540955475377, 521.0390114611074, 521.2549651676062, 521.6810793672074, 522.6114201724214, 524.1101352080037, 525.3264064832521, 525.9467106083006, 527.0440052318222, 527.7740678731652, 528.0951779704801, 528.2185081826103, 528.7735356689561, 528.6617373882353, 527.9314881545433, 526.8051961189751, 525.988119403455, 525.669252912073, 525.0078150539532, 524.6098280971564, 523.7818312111021, 521.9627354415504, 519.2658434597934, 516.9042564124709, 515.2212590857717, 513.3464250366038, 512.1256726474018, 510.29789877478623, 508.2676676679128, 506.4329221801079, 504.01767570700434, 502.23012058766614, 500.101633120067, 498.12187707875705, 494.7558462337284, 491.3419437290407, 488.6883624994515, 486.92016564755835, 485.5906969863595, 484.7498316692434, 483.415826553869, 482.04247983519156, 480.94572865461396, 480.00557788177184, 479.7095990228534, 479.6271360676816], "out_sma_10": [493.32, 493.77015, 493.9001, 493.682575, 493.08206, 492.93255, 492.3564714285714, 491.5881625, 491.0639222222223, 490.29853, 489.45853000000005, 488.37450000000007, 487.3419999999999, 486.77199999999993, 486.91985999999997, 487.05735999999996, 487.30586000000005, 487.8818600000001, 488.38286, 489.42285999999996, 489.65785999999997, 490.42086, 491.40636000000006, 492.4513599999999, 492.93549999999993, 493.24632, 493.13682, 494.82032, 496.34381999999994, 497.22232, 497.95082, 498.17581999999993, 497.89732000000004], "out_sma_50": [493.32, 493.77015, 493.9001, 493.682575, 493.08206, 492.93255, 492.3564714285714, 491.5881625, 491.0639222222223, 490.29853, 489.8095727272728, 489.27377499999994, 488.85540769230767, 488.74645000000004, 488.97392666666667, 489.26055625, 489.3855235294118, 489.5291055555556, 489.6528368421052, 489.860695, 489.7373285714285, 489.79517727272724, 489.96451739130435, 490.2901625, 490.558556, 490.79354230769235, 490.7748925925926, 491.418825, 491.9600724137931, 492.31456999999995, 492.38684193548386, 492.414128125, 492.36839696969696], "out_sma_200": [493.32, 493.77015, 493.9001, 493.682575, 493.08206, 492.93255, 492.3564714285714, 491.5881625, 491.0639222222223, 490.29853, 489.8095727272728, 489.27377499999994, 488.85540769230767, 488.74645000000004, 488.97392666666667, 489.26055625, 489.3855235294118, 489.5291055555556, 489.6528368421052, 489.860695, 489.7373285714285, 489.79517727272724, 489.96451739130435, 490.2901625, 490.558556, 490.79354230769235, 490.7748925925926, 491.418825, 491.9600724137931, 492.31456999999995, 492.38684193548386, 492.414128125, 492.36839696969696], "out_ema_10": [493.32, 493.48369090909085, 493.6066561983471, 493.5018096168294, 492.98875332286036, 492.84261635506755, 492.12577701778247, 491.0501811963675, 490.2901482515733, 489.03921220583265, 488.2902645320449, 487.39748916258213, 486.7497638602945, 486.85526134024093, 487.8195047329243, 488.86323114511987, 489.32173457327985, 489.803237378138, 490.1808305821129, 490.8406795671832, 490.19146510042253, 490.3402896276184, 490.9493278771423, 492.1912682631164, 493.06558312436795, 493.72060437448283, 493.0968581245769, 495.9528839201083, 497.9823595709977, 498.8210214671799, 498.0453812004199, 497.17531189125265, 496.03525518375216], "out_ema_50": [493.32, 493.355305882353, 493.3868625144176, 493.37286790600905, 493.2672652430283, 493.22482346879195, 493.0552225484472, 492.7867824485081, 492.55475176425296, 492.19613404800776, 491.91079545788983, 491.5762544595412, 491.2726758532847, 491.1180611139402, 491.15886656045234, 491.25302865612093, 491.2582040029397, 491.2861175714519, 491.30940707845383, 491.40746954596545, 491.24521583828056, 491.23599168775974, 491.33222730784763, 491.5850811389124, 491.7974308981708, 491.9884414511837, 491.9218359040785, 492.5839207705852, 493.153767014876, 493.52401144566517, 493.56444236936454, 493.5525034529189, 493.4486797880986], "out_ema_200": [493.32, 493.3289582089552, 493.3372272815029, 493.3341702936273, 493.3077606389644, 493.29658889131304, 493.25284173816567, 493.18276371092026, 493.1199501416574, 493.0233337223375, 492.9427035360456, 492.84755225708, 492.75787512019366, 492.70386641253003, 492.698440876087, 492.70701360368815, 492.6938592394724, 492.6866566599752, 492.6786302255476, 492.68988763623867, 492.6359584060274, 492.6197797154201, 492.63042867347565, 492.68166818916245, 492.7246366648922, 492.76387610106246, 492.7392604184649, 492.8991185237538, 493.04057008073147, 493.13563903515205, 493.1497620298272, 493.15085892505283, 493.1285120700772], "out_macd": [0.0, 0.07181880341880742, 0.12245839238323697, 0.07059529664439879, -0.15830707519251064, -0.21578549101695899, -0.5204106260244998, -0.967733331503041, -1.2545219659207305, -1.7409287653542833, -1.9817212291230248, -2.270641578467462, -2.4348311219314382, -2.256918871119126, -1.706621593461307, -1.1442357309834392, -0.864084576837115, -0.5880791474992293, -0.37231330801802187, -0.045062997222032664, -0.30986616685788704, -0.2154542209389092, 0.07475974490569115, 0.6275512025343346, 0.9912761200207001, 1.2384808146892965, 0.9092436858434212, 2.117912673946023, 2.9059249845797694, 3.1296277922320996, 2.627860729370127, 2.1014864125481267, 1.4772730713052624], "out_signal": [0.0, 0.014363760683761485, 0.03598268702365658, 0.04290520894780503, 0.0026627521197418944, -0.04102689650759828, -0.1369036424109786, -0.3030695802293911, -0.493360057367659, -0.7428737989649838, -0.990643284996592, -1.246642943690766, -1.4842805793389005, -1.6388082376949455, -1.652370908848218, -1.5507438732752623, -1.413412013987633, -1.2483454406899523, -1.0731390141555663, -0.8675238107688596, -0.7559922819866652, -0.6478846697771141, -0.503355786840553, -0.2771743889655755, -0.023484287168320378, 0.228908733203203, 0.36497572373124665, 0.715563113774202, 1.1536354879353157, 1.5488339487946725, 1.7646393049097635, 1.8320087264374363, 1.7610615954110016], "out_upper_bb": [null, 495.04336647020455, 494.9066704744329, 494.8794584905704, 495.96073380437593, 495.60946764161696, 496.26336737755577, 497.24261591952444, 497.2177861561891, 497.85467115158434, 497.6775602484072, 497.6437977887709, 497.4181641007163, 497.0135870852402, 497.13287685770285, 497.4696114631878, 497.4004311768926, 497.3995777388559, 497.37724603410044, 497.60553563767957, 497.20613146595355, 496.76316338803144, 496.67843132893233, 497.68485951467767, 498.64591165691184, 499.3327135679758, 499.3833377974008, 503.5119446828965, 506.20749533975106, 507.21321072075966, 507.1245505127035, 506.69130710649785, 506.1598764367277], "out_lower_bb": [null, 492.49693352979546, 492.89352952556715, 492.48569150942956, 490.2033861956241, 490.255632358383, 488.44957547958705, 485.9337090804756, 484.91005828825547, 482.7423888484157, 481.94158520613837, 480.903752211229, 480.29265128389903, 480.4793129147599, 480.8149764756305, 481.05150103681217, 481.370615881931, 481.6586333722553, 481.92842765011, 482.1158543623205, 481.91025853404636, 482.0321966119684, 482.0699286710676, 481.5385004853225, 481.2094483430883, 480.97096643202417, 481.05934220259905, 479.1902353171035, 478.5191846602489, 479.4319692792402, 480.48412948729646, 481.90537289350215, 483.1438035632723], "overall_sma_10": [545.902, 546.7685, 547.7570000000001, 548.37275, 548.9462000000001, 548.5993333333333, 548.6222857142858, 548.05575, 547.9028888888889, 547.7846000000001, 547.7475000000001, 547.536, 546.9961000000001, 546.3221000000001, 545.5221, 545.0726, 544.5861000000001, 544.56111, 544.29111, 544.10311, 543.84601, 543.00701, 542.3760100000001, 541.6940099999999, 541.32301, 540.86201, 540.62801, 540.3770000000001, 540.2625, 539.9504999999999, 539.6585, 539.505, 539.1769999999999, 538.2955, 537.4615, 536.6585, 535.2230000000001, 533.7180000000001, 532.35996, 530.5979600000001, 528.50518, 526.83068, 525.1401800000001, 524.02218, 522.7791800000001, 522.32418, 522.00518, 521.89913, 521.54167, 521.5576699999999, 521.98545, 522.2952499999999, 523.1362499999999, 523.91175, 524.12175, 523.79875, 523.6637499999999, 523.4648, 523.0193, 522.6213, 522.8828, 523.2289999999999, 523.1629999999999, 523.30103, 523.81903, 524.26003, 524.58603, 524.88878, 525.1505500000001, 525.34855, 525.1550500000001, 525.31405, 525.30105, 525.4290199999999, 525.71802, 526.05052, 526.23252, 526.6237699999999, 527.6025, 528.7385, 529.7245, 530.4995, 531.3555, 531.8814, 532.3634, 533.0199, 533.8459, 534.1589, 533.9194, 533.6804, 533.4354000000001, 533.1344, 532.8619, 532.718, 532.428, 531.8455, 531.2515, 530.8815000000001, 530.56, 530.0440000000001, 529.5409999999999, 529.1695, 528.65, 528.2909999999999, 527.6569999999999, 526.5455, 525.063, 523.5955, 522.40976, 521.2207599999999, 520.1487599999999, 518.52326, 516.86726, 515.01976, 513.04576, 511.67226, 510.38576, 509.00426, 506.79067000000003, 504.54367, 502.16658000000007, 500.2445799999999, 498.59857999999997, 496.89507999999995, 495.24075000000005, 493.53324999999995, 492.2947499999999, 491.09174999999993, 490.67001, 490.52401, 490.66009999999994, 490.82713, 490.93513, 491.05813, 491.30346, 491.67196, 491.56346, 491.27645999999993, 490.98252999999994, 490.2985299999999, 489.45853, 488.3745, 487.342, 486.77200000000005, 486.91985999999997, 487.05735999999996, 487.30586000000005, 487.88185999999996, 488.38286, 489.42286, 489.65785999999997, 490.42086, 491.40636000000006, 492.45136, 492.93550000000005, 493.24632, 493.13682, 494.82032, 496.34382000000005, 497.22232, 497.95082, 498.17582000000004, 497.8973199999999], "overall_sma_50": [545.902, 546.7685, 547.7570000000001, 548.37275, 548.9462000000001, 548.5993333333333, 548.6222857142858, 548.05575, 547.9028888888889, 547.7846000000001, 547.5797272727273, 547.4080833333334, 547.1716923076923, 546.908, 546.6634666666666, 546.395125, 546.2480588235294, 546.1142833333333, 546.0019526315789, 545.943855, 545.8017666666667, 545.4075954545455, 545.0866130434782, 544.7355041666666, 544.527284, 544.2670038461539, 544.1665592592593, 544.0652535714286, 544.0228310344827, 543.9460700000001, 543.8200677419355, 543.563034375, 543.2958212121212, 542.8413852941177, 542.5084885714285, 542.1535305555556, 541.7493810810811, 541.3422921052631, 541.0323512820513, 540.6090425, 540.0847292682927, 539.5791404761904, 539.0735790697674, 538.5642931818182, 538.1241977777778, 537.842802173913, 537.5484872340426, 537.2916333333334, 537.0546612244898, 536.798768, 536.348528, 535.834788, 535.365108, 534.849108, 534.2415080000001, 533.743208, 533.221208, 532.8040080000001, 532.294908, 531.7661079999999, 531.375588, 530.973388, 530.598488, 530.2448939999999, 529.900894, 529.580694, 529.221194, 528.869542, 528.4667959999999, 528.015196, 527.637396, 527.434796, 527.183496, 526.991896, 526.7798959999999, 526.618396, 526.342096, 526.1188960000001, 525.934796, 525.772796, 525.650596, 525.633696, 525.619196, 525.709076, 525.760276, 525.890676, 526.066676, 526.207076, 526.2466840000001, 526.389284, 526.6366399999999, 526.89444, 527.16354, 527.44824, 527.69004, 527.79494, 527.91594, 528.0035499999999, 528.05035, 528.08655, 528.14775, 528.2692900000001, 528.26629, 528.32409, 528.3970899999999, 528.34429, 528.19579, 528.02969, 527.928442, 527.8064420000001, 527.600942, 527.328142, 527.007142, 526.6678360000001, 526.242436, 525.826736, 525.355736, 524.8527859999999, 524.256466, 523.6454659999999, 523.003248, 522.314248, 521.666648, 520.9610479999999, 520.1469820000001, 519.3232820000001, 518.568182, 517.746382, 516.869968, 516.002568, 515.190368, 514.379774, 513.582574, 512.796394, 511.934994, 511.05369399999995, 510.111694, 509.169894, 508.282594, 507.32619400000004, 506.394994, 505.427794, 504.478594, 503.607194, 502.833366, 502.096066, 501.322566, 500.5699660000001, 499.847166, 499.201966, 498.41836600000005, 497.67806599999994, 497.029866, 496.439266, 495.889066, 495.43623, 494.93733, 494.81493, 494.633978, 494.402278, 493.97877800000003, 493.60857799999997, 493.235878], "overall_sma_200": [545.902, 546.7685, 547.7570000000001, 548.37275, 548.9462000000001, 548.5993333333333, 548.6222857142858, 548.05575, 547.9028888888889, 547.7846000000001, 547.5797272727273, 547.4080833333334, 547.1716923076923, 546.908, 546.6634666666666, 546.395125, 546.2480588235294, 546.1142833333333, 546.0019526315789, 545.943855, 545.8017666666667, 545.4075954545455, 545.0866130434782, 544.7355041666666, 544.527284, 544.2670038461539, 544.1665592592593, 544.0652535714286, 544.0228310344827, 543.9460700000001, 543.8200677419355, 543.563034375, 543.2958212121212, 542.8413852941177, 542.5084885714285, 542.1535305555556, 541.7493810810811, 541.3422921052631, 541.0323512820513, 540.6090425, 540.0847292682927, 539.5791404761904, 539.0735790697674, 538.5642931818182, 538.1241977777778, 537.842802173913, 537.5484872340426, 537.2916333333334, 537.0546612244898, 536.798768, 536.5358509803922, 536.2553153846154, 536.0665358490565, 535.8508592592593, 535.5782981818182, 535.3349357142857, 535.1125684210526, 534.9076965517241, 534.6757864406779, 534.4358566666666, 534.2976459016394, 534.1542967741937, 534.0183555555556, 533.8899484375, 533.76918, 533.6569196969697, 533.5414432835821, 533.4343264705883, 533.2953173913044, 533.13767, 533.0099563380281, 532.9264847222222, 532.8242041095891, 532.7465797297297, 532.695692, 532.656077631579, 532.5922324675325, 532.5611782051282, 532.5747075949366, 532.58777375, 532.6043444444445, 532.6305109756098, 532.6472518072288, 532.6435821428571, 532.6565988235294, 532.6983825581395, 532.736332183908, 532.7427375, 532.7257966292135, 532.7091766666667, 532.6956692307692, 532.6852815217391, 532.6703322580645, 532.6514989361701, 532.6325357894738, 532.609540625, 532.583256701031, 532.5528153061225, 532.5070292929292, 532.4426589999999, 532.3833257425742, 532.3405970588235, 532.2800087378641, 532.2322201923078, 532.1586752380953, 532.0374613207547, 531.8804289719626, 531.7234342592592, 531.5806743119266, 531.4224863636364, 531.2811126126127, 531.10690625, 530.9160486725664, 530.7223552631579, 530.4966826086957, 530.2818405172413, 530.0432777777778, 529.7980805084745, 529.4974806722689, 529.182585, 528.874952892562, 528.5772073770491, 528.288612195122, 527.9943491935484, 527.676208, 527.3652857142857, 527.0709527559055, 526.7741484375, 526.4875992248061, 526.2088484615384, 525.9577885496183, 525.717353030303, 525.4800796992481, 525.2379149253732, 524.9819303703704, 524.7407764705882, 524.4791649635036, 524.201852173913, 523.9332776978417, 523.6438257142856, 523.3691886524823, 523.0875746478873, 522.8130811188811, 522.5666708333333, 522.35696, 522.1597205479452, 521.950368707483, 521.7477986486487, 521.547343624161, 521.362428, 521.1366503311258, 520.9384486842105, 520.760354248366, 520.6111311688311, 520.4588012903225, 520.3062974358974, 520.1151108280255, 520.0435278481012, 519.9622163522013, 519.85367125, 519.6965366459627, 519.5333481481482, 519.3577141104295], "overall_ema_10": [545.902, 546.217090909091, 546.8565289256198, 547.4680691209617, 548.1538747353322, 547.9195338743627, 548.0723458972059, 547.3482830068048, 547.2267770055676, 547.134635731828, 546.8430655987682, 546.602508217174, 546.1902339958696, 545.6974641784387, 545.2506525096317, 544.7268975078804, 544.5756434155385, 544.441908249077, 544.3579249310629, 544.445574943597, 544.1754704083975, 542.8944757886889, 542.0091165543818, 541.0365499081305, 540.7626317430158, 540.2166986988311, 540.4600262081345, 540.618203261201, 541.0212572137099, 541.1483013566717, 540.946792019095, 539.9737389247141, 539.0230591202206, 536.990684734726, 535.9360147829576, 534.8076484587835, 533.4244396480956, 532.1254506211691, 531.6034777809565, 530.2392090935098, 528.2161165310534, 526.51318625268, 524.9362432976473, 523.4323808798931, 522.5828570835489, 523.05506488654, 523.2286894526236, 523.590655006692, 523.9705359145662, 524.0231657482814, 523.9080447031392, 523.551672938932, 524.0422778591262, 524.1109546120123, 523.5198719552827, 523.2344406906858, 523.1299969287429, 523.1481793053351, 522.7985103407287, 522.3405993696871, 523.006854029744, 523.4437896606996, 523.8340097223906, 524.1915170455923, 524.5276048554846, 524.8607676090328, 525.0533553164813, 525.2722907134847, 525.0123651292148, 524.5119351057211, 524.4315832683172, 524.8985681286232, 525.0006466506917, 525.3787108960205, 526.0243998240168, 526.6899634923773, 526.8808792210359, 527.4789011808475, 528.5972827843298, 529.5105040962698, 530.3140488060388, 531.120585386759, 531.6477516800755, 531.7734331927891, 532.1328089759182, 532.8813891621148, 533.4484093144575, 533.421425802738, 533.0238938386037, 532.697731322494, 532.476325627495, 532.3424482406778, 532.152003106009, 531.9243661776437, 531.7290268726176, 531.4919310775962, 531.2315799725786, 530.9349290684734, 530.4049419651145, 529.6167706987301, 529.0409942080519, 528.856267988406, 528.3551283541503, 528.165105017032, 527.5005404684807, 526.0113512923933, 524.0520146937763, 522.392557476726, 521.259837935503, 519.9725946745024, 519.2012138245929, 517.8500840383032, 516.3391596677026, 514.9747670008476, 513.1193548188753, 511.74765394271617, 510.0426259531314, 508.4185121434711, 505.8018190264763, 503.2396701125715, 501.1886573648312, 499.61799238940733, 498.4292665004242, 497.2239453185289, 495.5880825333418, 494.2993402545523, 493.5149147537246, 492.70856661668375, 492.1814272318321, 491.83025864422626, 492.10112070891233, 492.4864260345646, 492.7907122100983, 492.8342190809895, 492.44254288444597, 492.3957169054558, 491.7601320135547, 490.7510171019993, 490.04537762890845, 488.83894533274326, 488.126409817699, 487.263426214481, 486.6400759936662, 486.7655167220905, 487.7460773180741, 488.8031541693333, 489.272580684, 489.7630205596363, 490.1479259124297, 490.81375756471516, 490.16943800749414, 490.32226746067704, 490.9345824678266, 492.1792038373126, 493.0557122305285, 493.7125281886142, 493.09025033613887, 495.94747754774994, 497.97793617543175, 498.8174023253532, 498.0424200843799, 497.17288915994715, 496.0332729490476], "overall_ema_50": [545.902, 545.9699607843138, 546.1175701653211, 546.2784497666811, 546.4730203640662, 546.488392114495, 546.5774747766717, 546.479926746214, 546.4877727561664, 546.496879706905, 546.4590020713401, 546.4221784606993, 546.3403283249856, 546.2281585867509, 546.1109758970744, 545.9642709599342, 545.8831230791525, 545.8030045270289, 545.73151415342, 545.6965528140702, 545.5892370174399, 545.2575022324422, 544.9738746939151, 544.647840392193, 544.4471407689697, 544.1848999545003, 544.0817666229514, 543.9738542063651, 543.9291932570959, 543.8425582274059, 543.6934382969193, 543.3758524813538, 543.0373876781636, 542.441607769216, 542.0003682488547, 541.5191773371349, 540.9576409709728, 540.3820472074052, 539.9456767286835, 539.3242776412841, 538.5316471455475, 537.7598178457222, 536.978648518439, 536.1820348510491, 535.4988177980669, 535.094158276574, 534.6594854029829, 534.2892898969836, 533.9516706853373, 533.5716051682651, 533.1723265342155, 532.732156866207, 532.4779546361597, 532.1619564151338, 531.7187424380697, 531.3356544993219, 530.9954327542505, 530.690905979574, 530.3196939803751, 529.9259804909486, 529.7722165501272, 529.6011492344359, 529.443849264458, 529.3009649795773, 529.173083999986, 529.0627669803788, 528.9395212164424, 528.8343439138368, 528.6385931721178, 528.3884522634073, 528.2191011942541, 528.1712933042834, 528.0649680766644, 528.0263418775795, 528.0617794510077, 528.1254351588113, 528.1103200545442, 528.1910918171111, 528.4043823340871, 528.6089163602013, 528.8175863068601, 529.0502299811009, 529.2451229230185, 529.3664514358413, 529.5383553011025, 529.8015570540005, 530.0446332479612, 530.1722946892177, 530.2139694072875, 530.2538137442567, 530.3018994797761, 530.3582955786085, 530.3950290853297, 530.4148318662973, 530.4318972833053, 530.431626801607, 530.4170532015439, 530.3850118995226, 530.2922663348355, 530.1266872628812, 529.9825034486506, 529.905738607527, 529.7564939562515, 529.6605530167906, 529.4585705455439, 529.0605873868951, 528.5184074893699, 527.9853326858653, 527.521696109949, 526.9984923409313, 526.5565906805026, 525.9767243793065, 525.332146952667, 524.6852000133467, 523.9042117775292, 523.1854191588026, 522.3691282113986, 521.5354369089908, 520.4566629125599, 519.3293427983418, 518.2559999435049, 517.2479215143479, 516.3001598863343, 515.3393693025565, 514.276127369123, 513.2652988448436, 512.3523459489675, 511.43970493136095, 510.5914537575821, 509.79374968865733, 509.14772028910215, 508.562331258157, 507.99753395391554, 507.4105718380757, 506.75447098168064, 506.1831191784775, 505.5053497989294, 504.7486694146577, 504.04754512388683, 503.23822962883247, 502.5198676826038, 501.76928463622716, 501.0659793563751, 500.5273134992624, 500.1991286561541, 499.93877066963825, 499.6033286825936, 499.3039824597468, 499.01284589269795, 498.8088127204353, 498.3563102608104, 498.06821966234725, 497.8965247736278, 497.891955174662, 497.85697654036153, 497.81035785250424, 497.5154418582884, 497.9581696285516, 498.31726101566727, 498.4850154856411, 498.33089723130223, 498.1320385163492, 497.84862524119825], "overall_ema_200": [545.902, 545.9192437810947, 545.9572015544171, 545.9996174593483, 546.0517605692056, 546.0598525038404, 546.0867196431057, 546.0668517859604, 546.0729527632145, 546.0793910441777, 546.0739344168725, 546.06842263163, 546.0511746452456, 546.0255908179297, 545.9978734963582, 545.9617752526134, 545.9412103247266, 545.9203037543314, 545.9009972493131, 545.8904400627528, 545.8612814551632, 545.7744030327237, 545.697294544836, 545.6073712160317, 545.5468998606483, 545.4694182699951, 545.4304688344729, 545.3896681495527, 545.364248565975, 545.327987386214, 545.2753705963014, 545.1790485008158, 545.0752271226983, 544.9037820767013, 544.7673265336496, 544.6177013940113, 544.4443909323794, 544.2636507240971, 544.1143069357977, 543.9151596031031, 543.6683639851618, 543.4214150897872, 543.1668736461077, 542.903173410823, 542.6629428296208, 542.4889831994752, 542.3051127198785, 542.1351066231633, 541.9713742189527, 541.7951416396597, 541.6120059019516, 541.4163441516835, 541.2654352546518, 541.0978189834614, 540.8964476502927, 540.7079257831257, 540.5283444320498, 540.3562216018802, 540.1658611879312, 539.9679919223797, 539.829056679371, 539.6855834785813, 539.5453289166053, 539.4085624597237, 539.2755419377365, 539.1470290826347, 539.0154168529567, 538.8884724066586, 538.7387632284829, 538.5747954351647, 538.4304691124267, 538.3167331013578, 538.188805408807, 538.0782700316049, 537.9872424691014, 537.9046330912994, 537.8034924635252, 537.7275373146344, 537.6867657990659, 537.646300467732, 537.6093223536252, 537.5808713849324, 537.5454398288634, 537.493634457432, 537.4563843633283, 537.4443805388175, 537.4300085931577, 537.3889139802905, 537.3276810053621, 537.2670075625227, 537.2094253977215, 537.1550032544606, 537.0966947643664, 537.0350361099945, 536.9734934621339, 536.9083343232072, 536.8401916931256, 536.7681499847363, 536.6811037162314, 536.5755205946768, 536.4747691459736, 536.3906918410386, 536.2882968973466, 536.1989606098109, 536.0826525440416, 535.9157604789268, 535.7099817676936, 535.5031660287117, 535.31072258564, 535.1004666395143, 534.907725677927, 534.6774995517785, 534.4273751781291, 534.1727246788442, 533.8801602541791, 533.5985168685654, 533.2877853574354, 532.9676083887047, 532.5801366634439, 532.173468636942, 531.7733256654302, 531.3830438180131, 531.0019190039035, 530.6118501580935, 530.1901073704507, 529.7752804314414, 529.379357243069, 528.9783686137847, 528.5886266375283, 528.2071477655131, 527.8600119668513, 527.5252884646936, 527.193295544647, 526.8533622556455, 526.493428302853, 526.1520509068047, 525.7813837336026, 525.3876386218254, 525.0043785360361, 524.5905041227423, 524.1957727384365, 523.7896456465118, 523.3920869833624, 523.0332602472097, 522.7260496974861, 522.43584024776, 522.1268766632052, 521.8268082386957, 521.528830047266, 521.2530207930643, 520.9148812826854, 520.6173202748976, 520.349386739824, 520.1248157274874, 519.8947180585573, 519.6636084261338, 519.3713337154261, 519.2661960665164, 519.1452886429689, 518.9806091539841, 518.7375682668797, 518.4840601249208, 518.2096416162151], "overall_macd": [0.0, 0.1382450142449443, 0.4124227887759844, 0.6613036914567374, 0.9301271486400537, 0.7811412287850317, 0.806680565322722, 0.44496146357516864, 0.36310220763527923, 0.29802042924779926, 0.14878518487876136, 0.029289934334542522, -0.15919540366257934, -0.3732600370943828, -0.5558661169957304, -0.7620006113116915, -0.7931658064445628, -0.812923542728754, -0.807979050726658, -0.7262934339075855, -0.8039893929934578, -1.320771248197616, -1.6392097814976978, -1.9789070964022812, -1.9935541995737367, -2.1235078650262267, -1.8983888523177939, -1.7183282144144414, -1.4376159970894378, -1.2902475533493316, -1.2941013646260444, -1.636960033123387, -1.9547329496597285, -2.7318515258673415, -3.0427352932565555, -3.368097386872023, -3.7864511937003726, -4.144461142711748, -4.140432913102927, -4.501285634485157, -5.1305954801892995, -5.586092419356987, -5.9598738683419015, -6.27853598514389, -6.2895272620098694, -5.714326384773699, -5.291883231557108, -4.804118559019116, -4.330483917469223, -4.0233287548022645, -3.806231932145238, -3.707797305480767, -3.2452425717068536, -2.9918422239157962, -3.0432027238068713, -2.961810491826327, -2.8076506463506803, -2.6094040364041575, -2.5842888401622304, -2.6105457224210795, -2.1446723883227605, -1.8026955893759578, -1.4998625350514203, -1.2287316516342344, -0.9831831628983991, -0.7540704362489805, -0.6010724830479148, -0.44742938600381876, -0.5145884480233462, -0.6875969615939539, -0.6709216151140254, -0.4164788608620711, -0.33523192962923076, -0.13852585040535814, 0.1647455888771674, 0.4607018949944859, 0.5321696346021554, 0.7759444205102, 1.234104786443595, 1.5782007450929996, 1.8545357469397459, 2.1153163239200694, 2.23729180361795, 2.1732635691520272, 2.210890866146997, 2.414605804064422, 2.5267516294520647, 2.3704356621122997, 2.056223030582828, 1.7862134414291404, 1.5742547782298288, 1.410990813863009, 1.2314992085742915, 1.0453277319683139, 0.8835657177389749, 0.7128568380123852, 0.5418700309558062, 0.3650356945901194, 0.0962904373851643, -0.2709178460362409, -0.5252158704143994, -0.5928258226147136, -0.7926019866165461, -0.8435650554315544, -1.0972419320764857, -1.6983022550082296, -2.474935815652657, -3.079934351022075, -3.420111159633052, -3.805811950885186, -3.9409813804885516, -4.317869322423007, -4.74183714789956, -5.076206958197076, -5.604602599220016, -5.890501148748285, -6.30303703628465, -6.654932252602066, -7.419843521766893, -8.119384333542598, -8.555057797657014, -8.751766548200635, -8.76386865705166, -8.775585481284793, -8.969808229828857, -8.997955303704316, -8.799005514818077, -8.615053338171435, -8.314576238654297, -7.9492511465692814, -7.327537742268305, -6.685116838701788, -6.11042220669151, -5.680670888658483, -5.466698535343085, -5.116700839322789, -5.046227421194999, -5.148093234101225, -5.116585329864222, -5.309602381189961, -5.279862437001498, -5.31924154127546, -5.253179682330256, -4.86275310130668, -4.116259875703577, -3.372698973869774, -2.925205971306241, -2.4946036932715288, -2.1359881911842535, -1.6767197699913368, -1.8194955679741156, -1.6122743775848676, -1.2177589221223002, -0.5685202157385447, -0.11560077095651877, 0.21409965753036886, -0.03883020228795431, 1.2404279440343657, 2.093744976690971, 2.3778680652203548, 1.9320058916724747, 1.4573616714662876, 0.8810180610885823], "overall_signal": [0.0, 0.027649002848988857, 0.10460376003438797, 0.21594374631885788, 0.3587804267830971, 0.443252587183484, 0.5159381828113316, 0.501742838964099, 0.47401471269833506, 0.4388158560082279, 0.38080972178233463, 0.31050576429277627, 0.21656553070170514, 0.09860041714248757, -0.032292889685156034, -0.17823443401046316, -0.3012207084972831, -0.40356127534357733, -0.4844448304201935, -0.5328145511176718, -0.587049519492829, -0.7337938652337865, -0.9148770484865688, -1.1276830580697115, -1.3008572863705166, -1.4653874021016589, -1.5519876921448859, -1.5852557965987972, -1.5557278366969254, -1.5026317800274067, -1.4609256969471345, -1.496132564182385, -1.5878526412778537, -1.8166524181957513, -2.061868993207912, -2.3231146719407345, -2.6157819762926624, -2.9215178095764798, -3.1653008302817693, -3.4324977911224472, -3.772117328935818, -4.134912347020052, -4.499904651284422, -4.855630918056316, -5.142410186847027, -5.2567934264323615, -5.263811387457311, -5.171872821769672, -5.003595040909583, -4.807541783688119, -4.607279813379543, -4.4273833117997885, -4.190955163781202, -3.951132575808121, -3.7695466054078715, -3.607999382691563, -3.4479296354233866, -3.280224515619541, -3.1410373805280787, -3.034939048906679, -2.856885716789896, -2.6460476913071083, -2.4168106600559707, -2.1791948583716234, -1.9399925192769787, -1.702808102671379, -1.4824609787466865, -1.2754546601981132, -1.1232814177631598, -1.0361445265293188, -0.9630999442462602, -0.8537757275694224, -0.7500669679813841, -0.627758744466179, -0.46925787779750977, -0.2832659232391107, -0.1201788116708575, 0.05904583476535401, 0.2940576251010022, 0.5508862490994018, 0.8116161486674707, 1.0723561837179905, 1.3053433076979823, 1.4789273599887913, 1.6253200612204326, 1.7831772097892307, 1.9318920937217974, 2.019600807399898, 2.0269252520364844, 1.9787828899150157, 1.8978772675779785, 1.8004999768349847, 1.6866998231828463, 1.55842540493994, 1.4234534674997472, 1.281334141602275, 1.1334413194729813, 0.979760194496409, 0.8030662430741601, 0.5882694252520799, 0.3655723661187841, 0.17389272837208453, -0.019406214625641627, -0.18423798278682418, -0.3668387726447565, -0.6331314691174512, -1.0014923384244923, -1.417180740944009, -1.8177668246818177, -2.2153758499224914, -2.5604969560357036, -2.9119714293131644, -3.2779445730304433, -3.6375970500637704, -4.030998159895019, -4.402898757665673, -4.782926413389468, -5.157327581231987, -5.609830769338968, -6.111741482179694, -6.600404745275158, -7.030677105860255, -7.3773154160985355, -7.656969429135787, -7.919537189274401, -8.135220812160384, -8.267977752691923, -8.337392869787827, -8.332829543561122, -8.256113864162755, -8.070398639783866, -7.793342279567451, -7.4567582649922635, -7.101540789725508, -6.774572338849024, -6.442998038943778, -6.163643915394023, -5.960533779135464, -5.791744089281216, -5.695315747662965, -5.612225085530672, -5.5536283766796295, -5.493538637809755, -5.367381530509141, -5.1171571995480285, -4.768265554412379, -4.399653637791151, -4.0186436488872275, -3.642112557346633, -3.2490339998755737, -2.9631263134952825, -2.6929559263132, -2.3979165254750203, -2.0320372635277253, -1.648749965013484, -1.2761800405047135, -1.0287100728613616, -0.5748824694822162, -0.0411569802475788, 0.44264802884600796, 0.7405196014113014, 0.8838880154222986, 0.8833140245555553], "overall_upper_bb": [null, 549.2193321035925, 551.5948217780402, 552.3584268141266, 553.2463293934021, 552.8041503170637, 552.4626618615376, 552.8424366261687, 552.4733940518271, 552.1581740990637, 551.9457483529246, 551.7374455335432, 551.6535698446639, 551.6446589978106, 551.6052441298108, 551.6297740681484, 551.4595546966252, 551.2960363132338, 551.1320450406962, 550.9640865691924, 550.9915259419034, 551.668832743256, 551.4937982654527, 551.1860892031053, 550.0021978386432, 549.7991903797473, 548.8906730250005, 548.7367529262435, 548.228573137984, 547.6008025988048, 547.1372310065836, 546.9965523204958, 547.0146814830429, 548.3618307365379, 548.4797798591226, 548.6944965779127, 548.8038875027299, 548.7213910213762, 548.0015912019486, 547.4486071421969, 547.6753965563298, 548.2726489567053, 548.5403283515476, 548.7776998537161, 548.1063013423372, 547.2305624364586, 545.5589038592268, 543.707610771206, 541.2021359505261, 538.5475238706641, 535.878088577515, 534.0936321487455, 532.4356296452324, 532.0816209161202, 530.91859863461, 529.9395654159407, 529.431392235677, 529.0815866010814, 527.904427920761, 527.712710741903, 528.1334263226072, 528.3468385145461, 528.3592174972038, 527.9524066322828, 527.795580172042, 527.9678598845154, 528.1529877382791, 528.2901174085807, 528.1385299847243, 528.1182386577369, 528.1428097428345, 528.4793488685839, 528.3759963374813, 528.7007083885635, 529.230971016017, 529.9197244489004, 530.1552202858614, 530.834527229756, 532.1121928704007, 532.8955150549946, 534.0232025766038, 535.173568061126, 535.9961253831577, 536.426116506198, 537.0273244524623, 538.0314085388926, 538.8234548323938, 539.1015906327926, 538.9104798275788, 538.3087647919964, 537.8334935167478, 537.6871893916995, 537.1733947681778, 536.8253321268348, 536.69622202952, 536.6468918173898, 536.323864331044, 536.3786626117648, 536.5479118454566, 536.9192038810249, 536.988280596545, 536.6346470879271, 536.5040849460468, 536.3991719028436, 536.3031687888979, 536.4282645584497, 537.0486565402066, 537.5727435875292, 537.7485009142282, 537.9183349633962, 537.5640873525982, 537.3948612252137, 537.2495923320872, 536.877837819892, 536.6850842929957, 535.9876394123339, 535.3471268799331, 534.477882921243, 534.4445837662715, 534.4224862709593, 533.6269775005484, 531.8476743524415, 529.8751430136404, 527.1650083307566, 524.8706834461309, 523.1630301648084, 521.734781345386, 520.0904321182281, 517.7510809771464, 515.4405439323183, 512.2056333967879, 509.59000846399414, 507.1821767763598, 504.4875524824574, 502.553936767379, 499.8585263053552, 497.7204798054221, 495.6945358149975, 495.5190230248399, 496.13066919595326, 496.2264703808729, 496.3265060141745, 496.1232438915561, 495.82685336460554, 496.16326778126387, 496.6819501114049, 496.80354110093566, 497.0316269377779, 497.20582441310717, 497.605535637689, 497.2061314659633, 496.7631633880416, 496.67843132894245, 497.6848595146867, 498.64591165692013, 499.33271356798383, 499.3833377974088, 503.51194468290237, 506.2074953397561, 507.2132107207648, 507.12455051270865, 506.69130710650325, 506.15987643673355], "overall_lower_bb": [null, 544.3176678964076, 543.9191782219599, 544.3870731858734, 544.6460706065981, 544.394516349603, 544.781909567034, 543.2690633738313, 543.3323837259508, 543.4110259009365, 543.2137061925299, 543.0787211331235, 542.6898147707207, 542.1713410021895, 541.7216892035225, 541.1604759318516, 541.0365629504336, 540.9325303534329, 540.8718602224616, 540.9236234308075, 540.6019840580967, 538.8741772567439, 537.8783117345471, 536.8300207968947, 536.8429121613568, 536.1354196202527, 536.3234369749996, 536.2013570737565, 536.325036862016, 536.4528074011954, 536.3672789934163, 535.5154576795042, 534.5383285169572, 531.6276792634623, 530.3047301408774, 528.8260134220872, 527.0471224972699, 525.3736089786238, 524.6208687980514, 523.0998528578031, 520.4882834436703, 518.0630310432948, 515.7768516484524, 513.539980146284, 512.1343786576629, 511.7521175635414, 511.6692761407732, 511.9095192287941, 512.699494049474, 513.6081061293359, 514.612541422485, 515.0322978512544, 515.8408003547677, 515.85230908388, 515.98233136539, 516.1833645840593, 516.2375377643231, 516.2823433989186, 516.656542079239, 516.4662592580971, 516.7348236773928, 517.1774114854538, 517.9400325027963, 519.2603733677173, 520.1451998279579, 520.0909201154844, 520.0967922617208, 520.0634625914192, 520.0313200152755, 519.851611342263, 519.8950402571656, 520.0637011314161, 520.0880536625187, 520.0293416114364, 520.3060789839832, 520.3908255510995, 520.6633297141385, 520.678022770244, 520.6408571295993, 521.1915349450053, 520.8563474233963, 520.639981938874, 520.6604246168424, 520.884303493802, 521.0540955475377, 521.0390114611074, 521.2549651676062, 521.6810793672074, 522.6114201724214, 524.1101352080037, 525.3264064832521, 525.9467106083006, 527.0440052318222, 527.7740678731652, 528.0951779704801, 528.2185081826103, 528.7735356689561, 528.6617373882353, 527.9314881545433, 526.8051961189751, 525.988119403455, 525.669252912073, 525.0078150539532, 524.6098280971564, 523.7818312111021, 521.9627354415504, 519.2658434597934, 516.9042564124709, 515.2212590857717, 513.3464250366038, 512.1256726474018, 510.29789877478623, 508.2676676679128, 506.4329221801079, 504.01767570700434, 502.23012058766614, 500.101633120067, 498.12187707875705, 494.7558462337284, 491.3419437290407, 488.6883624994515, 486.92016564755835, 485.5906969863595, 484.7498316692434, 483.415826553869, 482.04247983519156, 480.94572865461396, 480.00557788177184, 479.7095990228534, 479.6271360676816, 480.62104660321194, 481.4817015360058, 482.3515332236402, 483.46565751754264, 483.990273232621, 485.34668369464487, 486.1377301945779, 486.67367418500237, 486.13351697516015, 484.69187080404663, 483.892159619127, 482.8751239858256, 482.15388610844394, 482.0032766353944, 482.0600522187362, 482.04736988859514, 482.06577889906436, 482.126693062222, 482.159565586893, 482.11585436231104, 481.9102585340368, 482.03219661195845, 482.0699286710575, 481.53850048531325, 481.20944834307977, 480.97096643201616, 481.0593422025911, 479.1902353170975, 478.51918466024387, 479.4319692792353, 480.4841294872914, 481.90537289349663, 483.14380356326643]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6817_LEN.json b/6817_LEN.json
new file mode 100644
index 0000000000000000000000000000000000000000..3da2f66c297461899294020c03484a83e453a31a
--- /dev/null
+++ b/6817_LEN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0], "input_window": [[112.32, 111.895, 112.47, 113.3, 113.46, 113.84, 114.13, 113.735, 114.01, 114.36, 114.47, 114.55, 114.085, 114.44, 114.58, 114.93, 114.2, 114.655, 115.08, 115.355, 114.445, 114.25, 113.03, 113.41, 113.265, 113.49, 113.37, 112.2, 111.68, 111.15, 111.275, 111.03, 110.71, 108.56, 107.525, 107.57, 107.29, 107.57, 107.205, 108.2, 108.2, 108.67, 108.34, 108.38, 108.01, 108.31, 109.5, 109.35, 108.415, 108.855, 109.18, 108.84, 108.06, 107.715, 107.76, 107.65, 107.4, 107.35, 107.51, 108.45, 108.25, 108.04, 107.93, 107.765, 107.6, 107.25, 106.59, 106.39, 106.32, 106.305, 107.15, 107.15, 107.335, 107.43, 107.23, 107.5, 107.65, 108.005, 109, 110.21, 111.56, 111.405, 111.99, 112.23, 112.265, 110.44, 111.44, 112.22, 112.315, 111.98, 112.06, 112.86, 113.87, 114.49, 114.36, 114.55, 115.115, 116.23, 116.82, 116.57, 116.53, 115.86, 114.985, 114.99, 113.91, 114.25, 114.395, 114.08, 113.89, 113.65, 113.44, 113.855, 114.51, 114.14, 114.3574, 114.13, 114.05, 114.98, 114.6, 115.67, 115.46, 116.17, 115.96, 116.025, 116.155, 116.46, 116.785, 116.53, 116.86, 116.5, 116.73, 116.87, 116.63, 116.48, 116.03, 114.84, 115.37], [112.38, 111.9701, 112.47, 113.44, 113.48, 113.849, 114.15, 113.735, 114.01, 114.36, 114.47, 114.56, 114.165, 114.58, 114.69, 114.95, 114.27, 114.81, 115.14, 115.355, 114.445, 114.265, 113.165, 113.42, 113.265, 113.49, 113.57, 112.27, 111.69, 111.15, 111.275, 111.04, 110.71, 108.83, 107.58, 107.65, 107.33, 107.61, 107.215, 108.43, 108.31, 108.67, 108.34, 108.41, 108.01, 108.37, 109.575, 109.4, 108.465, 108.865, 109.44, 108.85, 108.59, 107.73, 107.8, 107.65, 107.43, 107.36, 107.55, 108.67, 108.3, 108.06, 107.94, 107.79, 107.63, 107.84, 106.6099, 106.43, 106.32, 106.33, 107.15, 107.225, 107.4, 107.48, 107.24, 107.51, 107.6625, 108.09, 109.28, 110.33, 111.6, 111.42, 111.99, 112.24, 112.28, 110.62, 111.51, 112.27, 112.34, 112, 112.11, 112.88, 113.9298, 114.52, 114.375, 114.55, 115.14, 116.235, 116.89, 116.622, 116.59, 115.865, 115.06, 114.99, 113.99, 114.345, 114.44, 114.1, 113.91, 113.65, 113.44, 114, 114.55, 114.14, 114.36, 114.18, 114.05, 115.01, 114.6, 115.67, 115.53, 116.17, 115.96, 116.1243, 116.3, 116.48, 116.785, 116.53, 116.86, 116.52, 116.89, 116.96, 116.64, 116.545, 116.03, 114.945, 115.37], [112.23, 111.895, 112.44, 113.3, 113.4, 113.81, 114.08, 113.64, 113.9, 114.35, 114.43, 114.5, 114.08, 114.44, 114.58, 114.88, 114.2, 114.655, 115.08, 115.31, 114.27, 114.21, 113.03, 113.4, 113.265, 113.49, 113.37, 112.17, 111.63, 111.114, 111.22, 110.96, 110.675, 108.515, 107.5, 107.57, 107.29, 107.56, 107.19, 107.705, 108.2, 108.65, 108.28, 108.36, 107.975, 108.31, 109.49, 109.34, 108.415, 108.855, 109.18, 108.8, 108.06, 107.645, 107.7, 107.61, 107.39, 107.33, 107.5, 108.45, 108.215, 108.03, 107.93, 107.74, 107.59, 107.25, 106.505, 106.38, 106.235, 106.26, 107.15, 107.14, 107.205, 107.41, 107.23, 107.48, 107.63, 108.005, 108.79, 110.17, 111.56, 111.39, 111.98, 112.19, 112.17, 110.44, 111.42, 112.22, 112.3, 111.955, 112.06, 112.64, 113.785, 114.38, 114.3, 114.55, 115.1, 116.1, 116.8, 116.56, 116.51, 115.8, 114.985, 114.98, 113.66, 114.24, 114.395, 114.08, 113.86, 113.625, 113.33, 113.825, 114.47, 114.01, 114.34, 114.1, 113.93, 114.8, 114.51, 115.47, 115.46, 116.1, 115.96, 116.0015, 116.155, 116.43, 116.705, 116.51, 116.84, 116.4975, 116.335, 116.81, 116.61, 116.48, 115.95, 114.82, 115.26], [112.3, 111.95, 112.455, 113.44, 113.425, 113.81, 114.09, 113.67, 113.9, 114.35, 114.45, 114.52, 114.165, 114.58, 114.69, 114.88, 114.27, 114.81, 115.14, 115.31, 114.27, 114.24, 113.155, 113.42, 113.265, 113.49, 113.57, 112.17, 111.67, 111.114, 111.22, 110.975, 110.68, 108.61, 107.53, 107.65, 107.3, 107.59, 107.215, 108.12, 108.28, 108.655, 108.305, 108.41, 107.975, 108.34, 109.51, 109.34, 108.465, 108.865, 109.38, 108.8107, 108.09, 107.645, 107.76, 107.64, 107.41, 107.355, 107.52, 108.52, 108.2705, 108.06, 107.935, 107.74, 107.62, 107.8, 106.6099, 106.41, 106.235, 106.26, 107.15, 107.225, 107.345, 107.48, 107.24, 107.5, 107.655, 108.01, 109.27, 110.29, 111.5649, 111.415, 111.99, 112.23, 112.1988, 110.62, 111.5, 112.22, 112.3, 111.955, 112.09, 112.66, 113.785, 114.38, 114.31, 114.55, 115.11, 116.1, 116.8375, 116.622, 116.55, 115.8, 115.0577, 114.99, 113.97, 114.33, 114.4, 114.09, 113.87, 113.64, 113.365, 114, 114.485, 114.01, 114.34, 114.18, 114.04, 114.92, 114.53, 115.475, 115.53, 116.1, 115.96, 116.0015, 116.2, 116.43, 116.72, 116.51, 116.84, 116.51, 116.42, 116.93, 116.61, 116.545, 115.95, 114.945, 115.28], [11812, 3624, 2238, 3873, 2307, 2654, 6351, 1730, 2543, 708, 4762, 3686, 2957, 9937, 4359, 2099, 1171, 1922, 2888, 2882, 12286, 4941, 3677, 1511, 806, 1151, 16197, 4673, 5145, 1187, 2137, 6203, 4122, 11044, 10577, 3171, 2678, 2388, 2256, 48346, 2920, 1030, 3349, 2525, 2321, 8328, 3881, 1829, 860, 730, 4771, 4732, 13267, 5413, 4921, 1709, 2832, 3801, 9012, 12488, 18393, 2455, 966, 2998, 2772, 13382, 2786, 2524, 2354, 2230, 825, 6423, 18106, 3289, 701, 1043, 3832, 6105, 15245, 21528, 2411, 14371, 1031, 3923, 11440, 4896, 3673, 3639, 2420, 4265, 4022, 28631, 5680, 7603, 8744, 666, 2488, 11802, 7133, 1984, 3504, 6415, 8744, 1360, 23743, 15899, 3169, 3857, 2882, 4288, 12699, 3080, 3938, 1421, 1990, 3981, 6904, 18430, 2208, 5577, 2055, 2798, 1290, 11643, 5490, 2789, 3345, 5008, 3804, 3017, 33006, 11644, 2664, 2148, 4282, 8532, 7010]], "output_timestamps": [1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0], "output_window": [[118.875, 119.81, 119.71, 118.49, 118.74, 119, 119.5, 121.12, 121.205, 121.46, 120.965, 120.805, 120.03, 121.46, 121.565, 121.82, 121.53, 121.645, 121.4, 121.6, 121.6, 121.6, 121.18, 121.39, 121.53, 121.89], [119.05, 119.95, 119.72, 118.64, 118.8599, 119.01, 119.66, 121.26, 121.25, 121.47, 120.985, 120.84, 120.07, 121.7822, 121.68, 121.82, 121.55, 121.68, 121.44, 121.61, 121.63, 121.63, 121.24, 121.4, 121.56, 121.89], [117.7, 119.64, 119.63, 118.49, 118.74, 118.97, 119.49, 121.06, 121.15, 121.4, 120.94, 120.79, 120.03, 121.3, 121.56, 121.76, 121.485, 121.62, 121.4, 121.56, 121.45, 121.56, 121.18, 121.32, 121.4, 121.86], [118.41, 119.655, 119.7, 118.5106, 118.83, 119.01, 119.61, 121.14, 121.22, 121.44, 120.94, 120.84, 120.065, 121.51, 121.68, 121.775, 121.485, 121.62, 121.42, 121.59, 121.45, 121.59, 121.2, 121.35, 121.485, 121.86], [136425, 15269, 4332, 35841, 10893, 3289, 14945, 8263, 7672, 11018, 2918, 3466, 7069, 54003, 9040, 2810, 2670, 5843, 2563, 7550, 3080, 2248, 2000, 2404, 8222, 2393]], "text": {"content": "Why Lennar Stock Is Moving Higher After Hours\nBy Adam Eckert\nPublished on: 2023-06-14T20:48:37Z\n\nShares of U.S. homebuilder\u00a0Lennar Corp\u00a0(NYSE: LEN) are trading higher in Wednesday's after-hours session after the company reported better-than-expected\u00a0quarterly results.\n\nQ2 Revenue:\u00a0$8.04 billion beat estimates of $7.18 billion\nQ2 EPS:\u00a0$2.94 beat\u00a0estimates\u00a0of $2.32\n\nLennar said\u00a0it delivered 17,074 homes in the second quarter and received 17,885 new orders. The average sales price per home delivered was $449,000. The homebuilder has a backlog of 20,214 homes with an estimated ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of U.S. homebuilder\u00a0Lennar Corp\u00a0LEN are trading higher in Wednesday's after-hours session after the company reported better-than-expected\u00a0quarterly results.\nLennar said\u00a0it delivered 17,074 homes in the second quarter and received 17,885 new orders. The average sales price per home delivered was $449,000. The homebuilder has a backlog of 20,214 homes with an estimated value of $9.5 billion.\nLennar said its homebuilding gross margin started to bounce back in the quarter, coming in at 22.5%, reflecting cost reductions.\n\"During the quarter, we continued to see the housing market normalize and recover from the Fed's 2022 aggressive interest rate hikes in response to elevated inflation,\" said\u00a0Stuart Miller, executive chairman of Lennar.\n\"As consumers have come to accept a \"new normal\" range for interest rates, demand has accelerated, leaving the market to reconcile the chronic supply shortage derived from over a decade of production deficits.\"\nLennar expects third-quarter home deliveries to be between 17,750 and 18,250, with a gross margin of 23.5% to 24%. The average sales price per home is expected to be consistent with second-quarter numbers.\nManagement will hold a conference call to discuss these results on Thursday at 11 a.m. ET.\nLEN Price Action:\u00a0Lennar\u00a0hit new 52-week highs during Wednesday's regular trading session and continued higher after the bell.\nThe stock was up 2.49% after hours at $117.60 at the time of publication, according to\u00a0Benzinga Pro.\nPhoto:\u00a0Pexels\u00a0from Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1686775717000, "published_utc": "2023-06-14T20:48:37Z", "article_url": "https://www.benzinga.com/news/earnings/23/06/32864547/why-lennar-stock-is-moving-higher-after-hours", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.25542570409032256, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.972468541508342, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.512911843276939, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [112.3, 112.125, 112.235, 112.53625, 112.71399999999998, 112.89666666666666, 113.06714285714285, 113.1425, 113.22666666666666, 113.33900000000001, 113.554, 113.81099999999999, 113.98200000000001, 114.096, 114.22250000000001, 114.32949999999998, 114.3475, 114.46149999999997, 114.5855, 114.68149999999999, 114.6635, 114.63550000000001, 114.53449999999998, 114.4185, 114.276, 114.13700000000001, 114.06700000000001, 113.80300000000003, 113.45599999999999, 113.0364, 112.73139999999998, 112.4049, 112.15740000000001, 111.67640000000002, 111.1029, 110.5189, 109.89189999999999, 109.4339, 108.9884, 108.68900000000001, 108.39500000000001, 108.16300000000001, 107.92550000000001, 107.9055, 107.95, 108.019, 108.24000000000001, 108.415, 108.54, 108.61449999999999, 108.72449999999999, 108.74006999999999, 108.71857, 108.64206999999999, 108.62057, 108.55057, 108.34057, 108.14207000000002, 108.04757, 108.01307, 107.90212, 107.82705000000001, 107.81155000000001, 107.82104999999999, 107.80705, 107.82305, 107.74304, 107.64854, 107.52004, 107.29404, 107.18199, 107.09849, 107.03949, 107.01349, 106.97549000000001, 106.94548999999999, 107.05, 107.21, 107.5135, 107.9165, 108.35799, 108.77699, 109.24149, 109.71649, 110.21237, 110.52437, 110.90887000000001, 111.32987, 111.63287, 111.79937, 111.85188000000001, 111.97637999999999, 112.15588, 112.37088000000001, 112.582, 112.975, 113.33600000000001, 113.724, 114.17775000000002, 114.64444999999998, 115.09044999999999, 115.40445, 115.53171999999999, 115.59271999999999, 115.55872, 115.53671999999999, 115.46571999999999, 115.26471999999998, 114.96797, 114.66977000000001, 114.35127, 114.17126999999998, 114.114, 114.016, 114.053, 114.03800000000001, 114.002, 114.08500000000001, 114.151, 114.33449999999998, 114.55100000000002, 114.76100000000001, 114.9085, 115.10764999999999, 115.29365, 115.51865000000001, 115.78665000000001, 115.94565, 116.17665, 116.28015, 116.36914999999999, 116.45215, 116.51714999999999, 116.57150000000001, 116.54650000000001, 116.398, 116.25399999999999], "in_sma_50": [112.3, 112.125, 112.235, 112.53625, 112.71399999999998, 112.89666666666666, 113.06714285714285, 113.1425, 113.22666666666666, 113.33900000000001, 113.44, 113.52999999999999, 113.57884615384616, 113.65035714285715, 113.71966666666667, 113.7921875, 113.82029411764705, 113.87527777777778, 113.94184210526316, 114.01025, 114.02261904761905, 114.03250000000001, 113.99434782608695, 113.97041666666667, 113.9422, 113.9248076923077, 113.91166666666666, 113.84946428571428, 113.77431034482758, 113.68563333333333, 113.60609677419355, 113.523875, 113.43769696969697, 113.29570588235295, 113.13097142857143, 112.97872222222222, 112.82524324324324, 112.68747368421052, 112.54715384615385, 112.436475, 112.3350975609756, 112.24747619047619, 112.1557906976744, 112.0706590909091, 111.97964444444445, 111.90052173913044, 111.84965957446809, 111.797375, 111.72936734693877, 111.67208000000001, 111.61368, 111.55089400000001, 111.463594, 111.34769399999999, 111.23439400000001, 111.11099399999999, 110.977394, 110.85109399999999, 110.72349400000002, 110.606894, 110.48330399999999, 110.354104, 110.22950400000002, 110.09270400000001, 109.951304, 109.809704, 109.656502, 109.48850199999998, 109.310402, 109.12940200000001, 108.98700199999999, 108.84670200000001, 108.730502, 108.61170200000001, 108.49120199999999, 108.371402, 108.253102, 108.16990200000001, 108.121902, 108.105422, 108.11232, 108.12111999999999, 108.14732, 108.21972, 108.313096, 108.372496, 108.456496, 108.549096, 108.65079600000001, 108.72749600000002, 108.803696, 108.883796, 108.99339600000002, 109.112796, 109.239496, 109.363696, 109.47569599999999, 109.610896, 109.778346, 109.93348599999999, 110.076886, 110.216672, 110.356026, 110.502926, 110.62712599999999, 110.760926, 110.90072599999999, 111.035426, 111.162426, 111.264826, 111.36671600000001, 111.485516, 111.61651599999999, 111.741916, 111.876316, 112.00391599999999, 112.152518, 112.32271800000001, 112.488618, 112.672918, 112.84051799999999, 113.018018, 113.190318, 113.360748, 113.53994800000001, 113.718548, 113.899848, 114.06984800000001, 114.221248, 114.345648, 114.44275000000002, 114.55305, 114.64545, 114.73174999999999, 114.806774, 114.893274, 114.968874], "in_sma_200": [112.3, 112.125, 112.235, 112.53625, 112.71399999999998, 112.89666666666666, 113.06714285714285, 113.1425, 113.22666666666666, 113.33900000000001, 113.44, 113.52999999999999, 113.57884615384616, 113.65035714285715, 113.71966666666667, 113.7921875, 113.82029411764705, 113.87527777777778, 113.94184210526316, 114.01025, 114.02261904761905, 114.03250000000001, 113.99434782608695, 113.97041666666667, 113.9422, 113.9248076923077, 113.91166666666666, 113.84946428571428, 113.77431034482758, 113.68563333333333, 113.60609677419355, 113.523875, 113.43769696969697, 113.29570588235295, 113.13097142857143, 112.97872222222222, 112.82524324324324, 112.68747368421052, 112.54715384615385, 112.436475, 112.3350975609756, 112.24747619047619, 112.1557906976744, 112.0706590909091, 111.97964444444445, 111.90052173913044, 111.84965957446809, 111.797375, 111.72936734693877, 111.67208000000001, 111.62713725490197, 111.57297500000001, 111.50725849056603, 111.43573518518518, 111.36890363636364, 111.30231607142856, 111.23402982456142, 111.16715, 111.10533389830509, 111.062245, 111.01647868852459, 110.9687935483871, 110.9206380952381, 110.870940625, 110.82092615384616, 110.77515454545455, 110.71298656716418, 110.64970735294116, 110.58572608695653, 110.52393000000001, 110.47640985915493, 110.4312513888889, 110.38897397260274, 110.34966351351352, 110.30820133333334, 110.27125131578948, 110.23727402597402, 110.20871923076923, 110.19683670886076, 110.19800124999999, 110.21487654320988, 110.22951219512194, 110.25072289156626, 110.27428571428572, 110.29692705882351, 110.30068372093024, 110.31446896551724, 110.33612272727272, 110.35818876404495, 110.37593111111111, 110.39476703296704, 110.41938913043478, 110.45557849462365, 110.49732765957447, 110.53746105263158, 110.57925833333333, 110.62596701030928, 110.68182448979591, 110.74400303030303, 110.802783, 110.85968613861385, 110.90812058823529, 110.94840776699029, 110.98726923076923, 111.0156761904762, 111.04694339622642, 111.07828037383177, 111.10616666666667, 111.13152293577981, 111.15432727272727, 111.17424324324324, 111.19947321428572, 111.22854867256636, 111.25294736842105, 111.27979130434782, 111.30479310344828, 111.32817094017095, 111.35861016949153, 111.38526050420168, 111.41934166666667, 111.45331404958678, 111.49140163934426, 111.52773170731707, 111.56381048387097, 111.6009, 111.6392261904762, 111.67923228346457, 111.71697265625, 111.75668604651162, 111.79325, 111.82856870229007, 111.8672159090909, 111.90287593984962, 111.93751865671642, 111.96724074074073, 111.98913602941175, 112.01315693430656], "in_ema_10": [112.3, 112.23636363636363, 112.27611570247933, 112.48773102930126, 112.6581435694283, 112.86757201135043, 113.08983164565035, 113.19531680098665, 113.32344101898906, 113.51008810644558, 113.68098117800092, 113.83353005472802, 113.89379731750472, 114.01856144159476, 114.14064117948661, 114.27507005594359, 114.2741482275902, 114.3715758225738, 114.51128930937857, 114.6565094349461, 114.58623499222863, 114.52328317545977, 114.27450441628527, 114.11913997696067, 113.96384179933145, 113.87768874490754, 113.82174533674254, 113.52142800278934, 113.18480472955491, 112.80829477872675, 112.51951390986733, 112.23869319898235, 111.955294435531, 111.34705908361627, 110.65304834114058, 110.10703955184229, 109.5966687242346, 109.23181986528286, 108.86512534432234, 108.72964800899099, 108.64789382553808, 108.64918585725843, 108.58660661048415, 108.55449631766885, 108.44913335081995, 108.42929092339814, 108.62578348278029, 108.75564103136568, 108.70279720748101, 108.73228862430264, 108.85005432897488, 108.84289899643397, 108.70600826980962, 108.51309767529878, 108.37617082524446, 108.24232158429092, 108.09099038714712, 107.95717395312036, 107.87768777982573, 107.99447181985741, 108.0446587617015, 108.04744807775577, 108.02700297270927, 107.97482061403485, 107.91030777511943, 107.89025181600681, 107.65746057673283, 107.4306495627814, 107.21325873318477, 107.0399389635148, 107.05995006105756, 107.08995914086528, 107.13633020616248, 107.19881562322385, 107.2063036917286, 107.25970302050521, 107.33157519859517, 107.45492516248696, 107.7849387693075, 108.24040444761522, 108.84485818441244, 109.31215669633744, 109.79903729700335, 110.24103051573, 110.5969886037791, 110.60117249400106, 110.76459567690995, 111.0292146447445, 111.26026652751823, 111.3865817043331, 111.51447593990889, 111.72275304174363, 112.09770703415387, 112.51266939158043, 112.83945677492943, 113.15046463403317, 113.50674379148168, 113.97824492030318, 114.49810948024806, 114.88427139293023, 115.18713113967019, 115.29856184154832, 115.25476877944863, 115.20662900136705, 114.98178736475485, 114.86328057116305, 114.77904774004249, 114.65376633276203, 114.51126336316892, 114.35285184259274, 114.17324241666678, 114.14174379545463, 114.20415401446287, 114.16885328456053, 114.19997086918588, 114.19633980206117, 114.1679143835046, 114.30465722286739, 114.3456286368915, 114.55096888472941, 114.72897454205133, 114.97825189804199, 115.15675155294343, 115.31034217968099, 115.4720981470117, 115.6462621202823, 115.84148718932187, 115.96303497308152, 116.12248315979397, 116.19294076710416, 116.2342242639943, 116.36072894326807, 116.40605095358296, 116.43131441656787, 116.34380270446461, 116.08947494001649, 115.9422976781953], "in_ema_50": [112.3, 112.28627450980392, 112.29289119569395, 112.33787585468636, 112.38050817411043, 112.4365666770865, 112.5014071995537, 112.54723436819864, 112.6002840008183, 112.6689003145117, 112.73874736100144, 112.80860040566805, 112.86179254662225, 112.92917323106845, 112.99822526122263, 113.07202034901782, 113.11899994317399, 113.18531367089265, 113.26196803674, 113.34228301569136, 113.37866407389956, 113.41244195335449, 113.40234619047784, 113.40303849673363, 113.39762522235192, 113.40124776265185, 113.40786549744982, 113.35932175245179, 113.29307384059094, 113.20761996448934, 113.12967408352897, 113.04517706064547, 112.95242501905153, 112.78213384183384, 112.57616780882076, 112.38298475749446, 112.18365202190644, 112.0035088053611, 111.81572414632733, 111.67079378764782, 111.53782148224988, 111.42476965941655, 111.30242575120414, 111.18899729037261, 111.06295818094624, 110.95617550718364, 110.89946274219605, 110.8383073405413, 110.74523646444165, 110.67150170113021, 110.6208545755957, 110.54986812165077, 110.45340270511545, 110.34326926569916, 110.24196458861292, 110.13992676160849, 110.03287081017288, 109.92785626859747, 109.83343053257404, 109.78192345286526, 109.72265194490976, 109.65744990785447, 109.5899028526445, 109.51735764273687, 109.44295146066875, 109.37852199162293, 109.26994858018674, 109.15779373390491, 109.043174371791, 108.93403027877959, 108.86406830706275, 108.79979111855049, 108.74274048645047, 108.69322125168772, 108.63623218299408, 108.59167405817078, 108.55494174216409, 108.5335714777655, 108.56245102765705, 108.63019804618031, 108.74528439731048, 108.84997912682773, 108.97311720028547, 109.10083809439193, 109.22232679657264, 109.27713751043255, 109.3643085884548, 109.47629648694678, 109.58702995804691, 109.67989152831959, 109.77440558603254, 109.88756615128618, 110.040406694373, 110.21058682400543, 110.37134812502484, 110.53521682600427, 110.7146200877296, 110.92581145683825, 111.15764238009949, 111.37193091421324, 111.5749924469892, 111.74067901769551, 111.87075827190354, 111.99308147692695, 112.07060769351804, 112.15921131338008, 112.24708537952205, 112.31935654110941, 112.38016608851689, 112.4295713399476, 112.46625481681241, 112.52640168674134, 112.60320946373187, 112.65837772005611, 112.72432369181861, 112.7814090372375, 112.83076554558112, 112.9126963084995, 112.976119982676, 113.07411527747303, 113.17042448227801, 113.28530979669847, 113.39019960859265, 113.49260354551059, 113.59877595549058, 113.70980434939291, 113.82785123765201, 113.93303354205781, 114.047032226683, 114.14361919818563, 114.2328890335509, 114.3386580910587, 114.4277303227819, 114.51076050620222, 114.56720127066488, 114.58201690710939, 114.6093887931051], "in_ema_200": [112.3, 112.29651741293533, 112.29809435410016, 112.309456599333, 112.320556533668, 112.33537686666634, 112.35283580331642, 112.36594191472622, 112.38120617428119, 112.4007961625968, 112.42118625053116, 112.44206996943134, 112.45921355182507, 112.48031590454323, 112.5023028109657, 112.52596148946355, 112.54331510648383, 112.56586918502629, 112.59148242696632, 112.61853235306617, 112.63496486696602, 112.65093536580218, 112.65595093430167, 112.66355341256734, 112.66953795572587, 112.67770175716144, 112.68658034664243, 112.68144024369077, 112.67137616166401, 112.65587988144846, 112.641592519444, 112.62500950930028, 112.60565618084954, 112.56589840790576, 112.51578996603605, 112.46737414547849, 112.41595748731453, 112.36793800982882, 112.31666499480565, 112.27490713416081, 112.23515681441792, 112.1995333635282, 112.16078178777171, 112.12346057595309, 112.082182361267, 112.04494671588127, 112.01972336547449, 111.99305945139018, 111.95795438222213, 111.92717871672738, 111.9018336548694, 111.87107610606475, 111.83345345824321, 111.79177730442986, 111.75166011732111, 111.71074807635274, 111.66795456315522, 111.62503959237756, 111.58419342727929, 111.5537039404407, 111.52103524451593, 111.48659708287896, 111.45125780842245, 111.4143298700302, 111.37657534396025, 111.3409875295925, 111.29391203178561, 111.24531589216585, 111.19546200269157, 111.14635292803793, 111.10658822228632, 111.06796545390536, 111.0309210215282, 110.99558847405032, 110.95821943450753, 110.92380929088058, 110.89128382529968, 110.86261433450069, 110.8467674256997, 110.84122745131462, 110.84842817319209, 110.85406570380711, 110.86536853262496, 110.87894695518591, 110.89207982130347, 110.88937255939996, 110.8954484543313, 110.90862807170114, 110.92247256850014, 110.93274647329119, 110.94426143375595, 110.96133345929073, 110.9894296437754, 111.02316666224529, 111.05587147157618, 111.0906389196202, 111.13063256221105, 111.18007900437811, 111.23637175060321, 111.28996009139324, 111.34229879695151, 111.38665403280274, 111.42318185337187, 111.45867258119902, 111.48366091372442, 111.51198269567742, 111.5407191862677, 111.5660851645138, 111.58900969024003, 111.60941755401875, 111.62688603606831, 111.6504991103363, 111.67870309928817, 111.70190008337487, 111.72814983378905, 111.75254635285583, 111.77530708566324, 111.80659756242282, 111.83369609414002, 111.86992797380033, 111.9063466009267, 111.94807449544484, 111.98799415220658, 112.02792953377667, 112.06944267274407, 112.11283130286603, 112.15867377746437, 112.20197055579807, 112.24812010250655, 112.29052686765574, 112.33161615255469, 112.37737121571335, 112.41948692500974, 112.46053680635292, 112.49525783315538, 112.51963337710409, 112.54709971166028], "in_macd": [0.0, -0.027920227920233742, -0.009191970844383945, 0.08416141542124933, 0.15514584721998403, 0.23970463740738523, 0.3255589073558127, 0.35560930224585263, 0.39344810961273424, 0.45450759561683185, 0.505143858490527, 0.5446435646338443, 0.5410647752631093, 0.5652003132175167, 0.5864438222904198, 0.6115611718798419, 0.5756096802831934, 0.5839598258381358, 0.6101719361636526, 0.6373162170606861, 0.5683572779679338, 0.5054594507246861, 0.363867598032968, 0.2699267721573193, 0.1808856490677755, 0.1270114284242112, 0.08973662389236381, -0.052170834061584515, -0.20264339132964437, -0.36257894598317364, -0.4752967857147752, -0.5777361554678606, -0.6749437966651044, -0.9085401674416715, -1.1673573791048995, -1.3472585292216053, -1.5007735781253473, -1.5808121654074654, -1.65542003674922, -1.622814579404448, -1.566011846961615, -1.4737474628886247, -1.4125859373284158, -1.3401934493558656, -1.3029036830029384, -1.2297233397577259, -1.0650410384715059, -0.9374404771962901, -0.8965860149186113, -0.8224511967247707, -0.7139130776643725, -0.6661545732419683, -0.6786371743555435, -0.7161818085686775, -0.7282617150482764, -0.7389994000103712, -0.7573380489121746, -0.7674627675798433, -0.7534868318627019, -0.6541782003821908, -0.5888204042036591, -0.547695972391935, -0.5192059363868253, -0.5065233618940965, -0.5003871754750691, -0.4755182296997589, -0.5455517538963051, -0.610150648877692, -0.6677691489471158, -0.7033076416061022, -0.6521391370898755, -0.5986351619037578, -0.5403213903259854, -0.47770722296077395, -0.4423518813161138, -0.38887003949973575, -0.33017207181454467, -0.25210190258182763, -0.08755003890851754, 0.12373760401396794, 0.3895676649473643, 0.5814417279014918, 0.7710132390148203, 0.929896750696031, 1.0412921316349184, 0.9907569784487578, 1.0100726620954958, 1.071131130341854, 1.1131441054027817, 1.10585348352285, 1.0983083697021243, 1.1253507065126342, 1.2234568027999302, 1.3338424132495277, 1.3995423369550508, 1.4542127348786948, 1.525145807498319, 1.6423139321148597, 1.7742284008928806, 1.8401701824039662, 1.8651197812242657, 1.8035832015965951, 1.6756023121265287, 1.550836631634283, 1.3540448690647509, 1.213150526663398, 1.0945221897202941, 0.9643772284147758, 0.8338718914555869, 0.7037737284083079, 0.571887432819608, 0.5126957490071504, 0.499167270248023, 0.4449877809609859, 0.4237931636453709, 0.38959460975256377, 0.3471929551669888, 0.3802151009456338, 0.3706431057471917, 0.4343044416373232, 0.4836196826721846, 0.5622157298342927, 0.6062187214304231, 0.637096065599124, 0.6698621208241775, 0.706247353597945, 0.7498398025962132, 0.7586961110410755, 0.7833134910358552, 0.7673491763191151, 0.7389173152012205, 0.7489046910752108, 0.7226679662918798, 0.6886914102218356, 0.6067588787114317, 0.4554811531268115, 0.3584916968639078], "in_signal": [0.0, -0.005584045584046749, -0.006305630636114189, 0.011787778575358517, 0.04045939230428362, 0.08030844132490395, 0.1293585345310857, 0.1746086880740391, 0.21837657238177813, 0.2656027770287889, 0.3135109933211365, 0.3597375075836781, 0.39600296111956435, 0.42984243153915486, 0.46116270968940787, 0.4912424021274947, 0.5081158577586344, 0.5232846513745347, 0.5406621083323584, 0.559992930078024, 0.5616657996560059, 0.550424529869742, 0.5131131435023872, 0.46447586923337364, 0.407757825200254, 0.3516085458450455, 0.29923416145450915, 0.22895316235129043, 0.14263385161510347, 0.041591292095448054, -0.061786323466596606, -0.16497628986684942, -0.26696979122650044, -0.3952838664695347, -0.5496985689966076, -0.7092105610416072, -0.8675231644583552, -1.0101809646481774, -1.139228779068386, -1.2359459391355982, -1.3019591207008017, -1.3363167891383663, -1.351570618776376, -1.349295184892274, -1.340016884514407, -1.3179581755630707, -1.2673747481447577, -1.2013878939550642, -1.1404275181477737, -1.0768322538631732, -1.004248418623413, -0.9366296495471241, -0.8850311545088081, -0.851261285320782, -0.8266613712662809, -0.809128977015099, -0.7987707913945141, -0.79250918663158, -0.7847047156778044, -0.7585994126186817, -0.7246436109356773, -0.6892540832269288, -0.6552444538589082, -0.6255002354659459, -0.6004776234677707, -0.5754857447141684, -0.5694989465505957, -0.577629287016015, -0.5956572594022352, -0.6171873358430087, -0.624177696092382, -0.6190691892546571, -0.6033196294689228, -0.5781971481672931, -0.5510280947970573, -0.5185964837375929, -0.4809116013529833, -0.4351496615987522, -0.3656297370607053, -0.26775626884577064, -0.13629148208714364, 0.007255159910583453, 0.16000677573143085, 0.3139847707243509, 0.4594462429064644, 0.5657083900149231, 0.6545812444310377, 0.737891221613201, 0.8129417983711171, 0.8715241354014638, 0.916880982261596, 0.9585749271118037, 1.0115513022494291, 1.076009524449449, 1.1407160869505693, 1.2034154165361945, 1.2677614947286195, 1.3426719822058675, 1.4289832659432702, 1.5112206492354094, 1.582000475633181, 1.626317020825864, 1.6361740790859969, 1.619106589595654, 1.5660942454894735, 1.4955055017242584, 1.4153088393234656, 1.3251225171417276, 1.2268723920044997, 1.1222526592852615, 1.0121796139921309, 0.9122828409951348, 0.8296597268457125, 0.7527253376687673, 0.686938902864088, 0.6274700442417832, 0.5714146264268244, 0.5331747213305863, 0.5006683982139074, 0.48739560689859057, 0.4866404220533094, 0.5017554836095061, 0.5226481311736895, 0.5455377180587764, 0.5704025986118566, 0.5975715496090743, 0.6280252002065021, 0.6541593823734169, 0.6799902041059046, 0.6974619985485467, 0.7057530618790816, 0.7143833877183074, 0.7160403034330219, 0.7105705247907846, 0.6898081955749141, 0.6429427870852936, 0.5860525690410165], "in_upper_bb": [null, 112.61997474683058, 112.75239733281106, 113.81315707048972, 114.07589940891387, 114.40816481971439, 114.71565589564005, 114.72714056312014, 114.79262483979902, 114.9774464186133, 115.13260154791375, 115.26010246675003, 115.27232951586538, 115.36314822664504, 115.45527469790392, 115.56647785109816, 115.55380742372606, 115.62054860531084, 115.73446343395202, 115.85923115614776, 115.77497445887954, 115.54371752087444, 115.40736533478221, 115.409394339459, 115.42764889144908, 115.44497897351809, 115.45373759151045, 115.66295150756547, 115.90640575638263, 116.13961328994554, 116.24385472865274, 116.3076393153649, 116.38777573119287, 116.69146863043358, 116.99991816238641, 117.05724385960796, 117.11588794144494, 116.92917525426752, 116.60867114635596, 116.05673646299735, 115.61893590249612, 115.09566747322137, 114.73124090432765, 114.25045629672441, 113.73905336933905, 113.07103914732527, 112.29086396702843, 111.80596513325125, 111.34344155314535, 110.98390571160157, 110.59109250396601, 110.14334234037456, 109.65381289087725, 109.63130944704088, 109.61998456134349, 109.620493726954, 109.60972681702877, 109.62807679869277, 109.59888567895484, 109.61993151918414, 109.61951515983394, 109.58408857820761, 109.57479831600777, 109.55983185454517, 109.56579376025671, 109.54970708596989, 109.4288392908894, 109.32333912088747, 109.3646110694994, 109.287645765339, 108.971667408974, 108.76647741002154, 108.6959159475599, 108.6838017916918, 108.64950008539262, 108.63822413346732, 108.65630578396144, 108.71822866594859, 109.04672690355463, 109.5327083218742, 110.37927798588062, 111.0149572619871, 111.71165128003172, 112.36849796224851, 112.92808273240196, 113.14318050300696, 113.43363231242319, 113.7760912653188, 114.03547406481843, 114.15374223779756, 114.31233027787846, 114.50215662638449, 114.83312364618293, 115.1987368614913, 115.38948587900755, 115.53260454824903, 115.66826136394697, 115.94076749875815, 116.47322818344927, 116.93353945456552, 117.37864386266948, 117.60419912242494, 117.71723509127418, 117.8095426680264, 117.80524135365678, 117.61924121688631, 117.50396861956852, 117.42889962489919, 117.33943104688673, 117.17989766021334, 117.02551829173925, 116.91102060071285, 116.89896961823928, 116.90355129029764, 116.90360629683694, 116.90107233156972, 116.86726151169525, 116.71229125931141, 116.32438213345635, 116.04547472284247, 115.75898566952908, 115.84412495684154, 116.02334466077892, 116.20345645024067, 116.44359088175436, 116.70505012651809, 116.99651098693893, 117.19956424549882, 117.42276767942899, 117.52290163338901, 117.52815176420145, 117.65417115865672, 117.73575865073143, 117.72636166618214, 117.66988353915012, 117.57646825938502, 117.40753083510374], "in_lower_bb": [null, 111.63002525316942, 111.71760266718894, 111.25934292951027, 111.3521005910861, 111.38516851361894, 111.41862981864566, 111.55785943687985, 111.6607084935343, 111.70055358138673, 111.74739845208624, 111.79989753324995, 111.88536279182694, 111.93756605906925, 111.98405863542942, 112.01789714890184, 112.08678081156805, 112.13000695024472, 112.14922077657431, 112.16126884385224, 112.44252554112043, 112.90278247912558, 113.1091346652178, 113.105105660541, 113.0708511085509, 113.0215210264819, 112.96076240848956, 112.60154849243453, 112.13509424361736, 111.57828671005447, 111.15104527134721, 110.73276068463511, 110.3041242688071, 109.40343136956642, 108.37898183761358, 107.59865614039201, 106.84301205855506, 106.30772474573244, 105.83572885364404, 105.66866353700263, 105.5074640975039, 105.47223252677864, 105.35165909567237, 105.33144370327558, 105.31384663066095, 105.46686085267471, 105.8410360329716, 106.04293486674877, 106.18495844685465, 106.31959428839842, 106.52840749603395, 106.75972765962543, 106.99025710912275, 106.91626055295913, 106.95058543865652, 106.94907627304603, 106.97084318297122, 106.92899320130724, 106.98868432104516, 107.00763848081588, 107.00710484016606, 106.9830314217924, 106.95532168399221, 106.90328814545487, 106.86182623974331, 106.8239129140301, 106.6547707091106, 106.46727087911255, 106.2029989305006, 106.01946423466103, 106.11244259102601, 106.15906258997848, 106.15512405244012, 106.1507382083082, 106.1330399146074, 106.13031586653271, 106.13673421603858, 106.14031133405142, 105.98681309644536, 105.67783167812578, 105.1607020141194, 104.8605227380129, 104.56932871996828, 104.36148203775147, 104.25977726759804, 104.32667949699305, 104.5252376875768, 104.76377873468121, 105.11089593518156, 105.56212776220244, 105.89753972212154, 106.2512133736155, 106.56424635381707, 106.88863313850867, 107.40488412099243, 107.96676545175097, 108.57660863605302, 109.11310250124187, 109.33739181655076, 109.5102805454345, 109.56368613733052, 109.77663087757503, 109.97036490872586, 110.15405733197359, 110.33547864634323, 110.89247878311372, 111.29775138043149, 111.55982037510078, 111.80628895311325, 112.13432233978669, 112.41620170826073, 112.66469939928714, 112.7467503817607, 112.70516870970236, 112.70811370316308, 112.67364766843029, 112.60045848830477, 112.63742874068858, 112.79458786654364, 112.95879527715752, 113.1432843304709, 113.08814504315848, 112.99915533922106, 112.92019354975933, 112.90305911824565, 112.8515998734819, 112.79213901306103, 112.83108575450119, 112.90488232057105, 113.09174836661097, 113.39199823579855, 113.55897884134326, 113.68989134926856, 113.95278833381788, 114.17026646084987, 114.34018174061495, 114.63311916489626], "out_sma_10": [118.41, 119.0325, 119.255, 119.0689, 119.02112, 119.01926666666667, 119.10365714285714, 119.3582, 119.56506666666665, 119.75255999999999, 120.00555999999999, 120.12405999999999, 120.16055999999999, 120.4605, 120.74549999999999, 121.022, 121.2095, 121.25749999999998, 121.2775, 121.29250000000002, 121.34349999999999, 121.41850000000002, 121.53200000000001, 121.516, 121.4965, 121.505], "out_sma_50": [118.41, 119.0325, 119.255, 119.0689, 119.02112, 119.01926666666667, 119.10365714285714, 119.3582, 119.56506666666665, 119.75255999999999, 119.86050909090909, 119.94213333333333, 119.95158461538462, 120.0629, 120.17070666666667, 120.270975, 120.34238823529412, 120.41336666666666, 120.46634736842105, 120.52253, 120.56669523809524, 120.6132090909091, 120.63872173913043, 120.66835833333333, 120.701024, 120.7456], "out_sma_200": [118.41, 119.0325, 119.255, 119.0689, 119.02112, 119.01926666666667, 119.10365714285714, 119.3582, 119.56506666666665, 119.75255999999999, 119.86050909090909, 119.94213333333333, 119.95158461538462, 120.0629, 120.17070666666667, 120.270975, 120.34238823529412, 120.41336666666666, 120.46634736842105, 120.52253, 120.56669523809524, 120.6132090909091, 120.63872173913043, 120.66835833333333, 120.701024, 120.7456], "out_ema_10": [118.41, 118.63636363636363, 118.82975206611569, 118.77172441773101, 118.78231997814355, 118.82371634575381, 118.9666770101622, 119.36182664467816, 119.69967634564577, 120.01609882825562, 120.18408085948187, 120.30333888503061, 120.26000454229776, 120.48727644369816, 120.70413527211667, 120.89883794991363, 121.00541286811115, 121.11715598300002, 121.17221853154547, 121.2481787985372, 121.28487356243951, 121.34035109654141, 121.31483271535205, 121.32122676710621, 121.35100371854145, 121.44354849698846], "out_ema_50": [118.41, 118.45882352941176, 118.50749711649365, 118.5076187981998, 118.52026119827039, 118.53946664147549, 118.58144834180978, 118.6817837009545, 118.78132159503471, 118.88558349326865, 118.9661488464738, 119.0396332054356, 119.07984366796754, 119.17514391628254, 119.2733735666244, 119.37147656401169, 119.45435983601124, 119.5392869012657, 119.61304035611803, 119.69056818528988, 119.75956551135694, 119.83134725600961, 119.88501991263668, 119.94247011214114, 120.00296148029247, 120.075786520281], "out_ema_200": [118.41, 118.42238805970149, 118.43510061632138, 118.43585185396994, 118.43977372606975, 118.44544761934269, 118.45703520521988, 118.48373137233212, 118.51095792584125, 118.54010262309656, 118.56398219898615, 118.58662914227983, 118.60133930006809, 118.63028119757986, 118.66062665830047, 118.69161544777013, 118.71941031893661, 118.74827190780292, 118.77485626692926, 118.80286764735783, 118.82920727275726, 118.85667784715768, 118.87999448549442, 118.90457165479299, 118.9302475587254, 118.95939932431023], "out_macd": [0.0, 0.0993162393162379, 0.17958604232106268, 0.1455480128539648, 0.14270057651529555, 0.15320243606177542, 0.20754773985389363, 0.3698120349633456, 0.4991095649213122, 0.6122730477667631, 0.6540703856340855, 0.6713865861212014, 0.615478918854734, 0.6799332659382173, 0.7362444123319705, 0.7795509297363878, 0.7814628629764684, 0.7848244874468975, 0.7625599540553907, 0.7499873429474491, 0.7204220511341362, 0.7002165142304335, 0.6452951788873094, 0.6068776634032389, 0.5806317163612533, 0.5833662966974629], "out_signal": [0.0, 0.01986324786324758, 0.0518078067548106, 0.07055584797464144, 0.08498479368277226, 0.0986283221585729, 0.12041220569763705, 0.17029217155077878, 0.23605565022488545, 0.311299129733261, 0.3798533809134259, 0.43816002195498105, 0.4736238013349317, 0.5148856942555888, 0.5591574378708651, 0.6032361362439698, 0.6388814815904695, 0.6680700827617552, 0.6869680570204822, 0.6995719142058756, 0.7037419415915278, 0.703036856119309, 0.6914885206729091, 0.6745663492189752, 0.6557794226474308, 0.6412967974574373], "out_upper_bb": [null, 120.7931958851545, 120.71927456441749, 120.47727898308659, 120.25938777717907, 120.126844251609, 120.2089546102516, 121.12469442035429, 121.6317106031008, 122.03348299290342, 122.13978112461555, 122.18770714108506, 122.1026378238481, 122.29112955729431, 122.47455133338815, 122.63683485214679, 122.70760531823002, 122.7856882568097, 122.81763991448865, 122.86563007612499, 122.82729556241893, 122.90496130565586, 122.92618336779584, 122.7619593899509, 122.58495139407378, 122.37455971226147], "out_lower_bb": [null, 117.2718041148455, 117.7907254355825, 117.6605210169134, 117.78285222282092, 117.91168908172433, 117.9983596754627, 117.5917055796457, 117.4984227302325, 117.47163700709656, 117.58123705720263, 117.6965595255816, 117.80053140692114, 117.83467044270569, 117.8668619999452, 117.90511514785322, 117.97717115235822, 118.04104507652362, 118.11505482235346, 118.17942992387502, 118.52176443758108, 118.63759869434415, 118.76637663220417, 119.21454061004908, 119.65704860592624, 120.15244028773851], "overall_sma_10": [112.3, 112.125, 112.235, 112.53625, 112.71399999999998, 112.89666666666666, 113.06714285714285, 113.1425, 113.22666666666666, 113.33900000000001, 113.554, 113.81099999999999, 113.98200000000001, 114.096, 114.22250000000001, 114.32949999999998, 114.3475, 114.46149999999997, 114.5855, 114.68149999999999, 114.6635, 114.63550000000001, 114.53449999999998, 114.4185, 114.276, 114.13700000000001, 114.06700000000001, 113.80300000000003, 113.45599999999999, 113.0364, 112.73139999999998, 112.4049, 112.15740000000001, 111.67640000000002, 111.1029, 110.5189, 109.89189999999999, 109.4339, 108.9884, 108.68900000000001, 108.39500000000001, 108.16300000000001, 107.92550000000001, 107.9055, 107.95, 108.019, 108.24000000000001, 108.415, 108.54, 108.61449999999999, 108.72449999999999, 108.74006999999999, 108.71857, 108.64206999999999, 108.62057, 108.55057, 108.34057, 108.14207000000002, 108.04757, 108.01307, 107.90212, 107.82705000000001, 107.81155000000001, 107.82104999999999, 107.80705, 107.82305, 107.74304, 107.64854, 107.52004, 107.29404, 107.18199, 107.09849, 107.03949, 107.01349, 106.97549000000001, 106.94548999999999, 107.05, 107.21, 107.5135, 107.9165, 108.35799, 108.77699, 109.24149, 109.71649, 110.21237, 110.52437, 110.90887000000001, 111.32987, 111.63287, 111.79937, 111.85188000000001, 111.97637999999999, 112.15588, 112.37088000000001, 112.582, 112.975, 113.33600000000001, 113.724, 114.17775000000002, 114.64444999999998, 115.09044999999999, 115.40445, 115.53171999999999, 115.59271999999999, 115.55872, 115.53671999999999, 115.46571999999999, 115.26471999999998, 114.96797, 114.66977000000001, 114.35127, 114.17126999999998, 114.114, 114.016, 114.053, 114.03800000000001, 114.002, 114.08500000000001, 114.151, 114.33449999999998, 114.55100000000002, 114.76100000000001, 114.9085, 115.10764999999999, 115.29365, 115.51865000000001, 115.78665000000001, 115.94565, 116.17665, 116.28015, 116.36914999999999, 116.45215, 116.51714999999999, 116.57150000000001, 116.54650000000001, 116.398, 116.25399999999999, 116.444, 116.72550000000001, 117.04450000000001, 117.25356, 117.44356, 117.68356000000001, 117.99006, 118.50906, 119.13656, 119.75255999999999, 120.00555999999999, 120.12405999999999, 120.16055999999999, 120.4605, 120.74549999999999, 121.022, 121.2095, 121.25750000000001, 121.27749999999999, 121.29250000000002, 121.34349999999999, 121.41850000000002, 121.53200000000001, 121.516, 121.4965, 121.505], "overall_sma_50": [112.3, 112.125, 112.235, 112.53625, 112.71399999999998, 112.89666666666666, 113.06714285714285, 113.1425, 113.22666666666666, 113.33900000000001, 113.44, 113.52999999999999, 113.57884615384616, 113.65035714285715, 113.71966666666667, 113.7921875, 113.82029411764705, 113.87527777777778, 113.94184210526316, 114.01025, 114.02261904761905, 114.03250000000001, 113.99434782608695, 113.97041666666667, 113.9422, 113.9248076923077, 113.91166666666666, 113.84946428571428, 113.77431034482758, 113.68563333333333, 113.60609677419355, 113.523875, 113.43769696969697, 113.29570588235295, 113.13097142857143, 112.97872222222222, 112.82524324324324, 112.68747368421052, 112.54715384615385, 112.436475, 112.3350975609756, 112.24747619047619, 112.1557906976744, 112.0706590909091, 111.97964444444445, 111.90052173913044, 111.84965957446809, 111.797375, 111.72936734693877, 111.67208000000001, 111.61368, 111.55089400000001, 111.463594, 111.34769399999999, 111.23439400000001, 111.11099399999999, 110.977394, 110.85109399999999, 110.72349400000002, 110.606894, 110.48330399999999, 110.354104, 110.22950400000002, 110.09270400000001, 109.951304, 109.809704, 109.656502, 109.48850199999998, 109.310402, 109.12940200000001, 108.98700199999999, 108.84670200000001, 108.730502, 108.61170200000001, 108.49120199999999, 108.371402, 108.253102, 108.16990200000001, 108.121902, 108.105422, 108.11232, 108.12111999999999, 108.14732, 108.21972, 108.313096, 108.372496, 108.456496, 108.549096, 108.65079600000001, 108.72749600000002, 108.803696, 108.883796, 108.99339600000002, 109.112796, 109.239496, 109.363696, 109.47569599999999, 109.610896, 109.778346, 109.93348599999999, 110.076886, 110.216672, 110.356026, 110.502926, 110.62712599999999, 110.760926, 110.90072599999999, 111.035426, 111.162426, 111.264826, 111.36671600000001, 111.485516, 111.61651599999999, 111.741916, 111.876316, 112.00391599999999, 112.152518, 112.32271800000001, 112.488618, 112.672918, 112.84051799999999, 113.018018, 113.190318, 113.360748, 113.53994800000001, 113.718548, 113.899848, 114.06984800000001, 114.221248, 114.345648, 114.44275000000002, 114.55305, 114.64545, 114.73174999999999, 114.806774, 114.893274, 114.968874, 115.09267399999999, 115.239774, 115.394674, 115.523086, 115.64648599999998, 115.750986, 115.855586, 115.992186, 116.125586, 116.252186, 116.34898600000001, 116.42903600000001, 116.497896, 116.59709600000001, 116.714696, 116.84904200000001, 116.97894199999999, 117.131942, 117.273742, 117.417542, 117.56474199999998, 117.71914199999999, 117.870342, 118.030042, 118.17974199999999, 118.32724200000001], "overall_sma_200": [112.3, 112.125, 112.235, 112.53625, 112.71399999999998, 112.89666666666666, 113.06714285714285, 113.1425, 113.22666666666666, 113.33900000000001, 113.44, 113.52999999999999, 113.57884615384616, 113.65035714285715, 113.71966666666667, 113.7921875, 113.82029411764705, 113.87527777777778, 113.94184210526316, 114.01025, 114.02261904761905, 114.03250000000001, 113.99434782608695, 113.97041666666667, 113.9422, 113.9248076923077, 113.91166666666666, 113.84946428571428, 113.77431034482758, 113.68563333333333, 113.60609677419355, 113.523875, 113.43769696969697, 113.29570588235295, 113.13097142857143, 112.97872222222222, 112.82524324324324, 112.68747368421052, 112.54715384615385, 112.436475, 112.3350975609756, 112.24747619047619, 112.1557906976744, 112.0706590909091, 111.97964444444445, 111.90052173913044, 111.84965957446809, 111.797375, 111.72936734693877, 111.67208000000001, 111.62713725490197, 111.57297500000001, 111.50725849056603, 111.43573518518518, 111.36890363636364, 111.30231607142856, 111.23402982456142, 111.16715, 111.10533389830509, 111.062245, 111.01647868852459, 110.9687935483871, 110.9206380952381, 110.870940625, 110.82092615384616, 110.77515454545455, 110.71298656716418, 110.64970735294116, 110.58572608695653, 110.52393000000001, 110.47640985915493, 110.4312513888889, 110.38897397260274, 110.34966351351352, 110.30820133333334, 110.27125131578948, 110.23727402597402, 110.20871923076923, 110.19683670886076, 110.19800124999999, 110.21487654320988, 110.22951219512194, 110.25072289156626, 110.27428571428572, 110.29692705882351, 110.30068372093024, 110.31446896551724, 110.33612272727272, 110.35818876404495, 110.37593111111111, 110.39476703296704, 110.41938913043478, 110.45557849462365, 110.49732765957447, 110.53746105263158, 110.57925833333333, 110.62596701030928, 110.68182448979591, 110.74400303030303, 110.802783, 110.85968613861385, 110.90812058823529, 110.94840776699029, 110.98726923076923, 111.0156761904762, 111.04694339622642, 111.07828037383177, 111.10616666666667, 111.13152293577981, 111.15432727272727, 111.17424324324324, 111.19947321428572, 111.22854867256636, 111.25294736842105, 111.27979130434782, 111.30479310344828, 111.32817094017095, 111.35861016949153, 111.38526050420168, 111.41934166666667, 111.45331404958678, 111.49140163934426, 111.52773170731707, 111.56381048387097, 111.6009, 111.6392261904762, 111.67923228346457, 111.71697265625, 111.75668604651162, 111.79325, 111.82856870229007, 111.8672159090909, 111.90287593984962, 111.93751865671642, 111.96724074074073, 111.98913602941175, 112.01315693430656, 112.05951086956522, 112.11415467625899, 112.16833928571428, 112.21331985815603, 112.2599161971831, 112.30711958041958, 112.35783402777777, 112.41840068965517, 112.47868561643836, 112.5396469387755, 112.59640608108108, 112.6517322147651, 112.701154, 112.7594907284768, 112.81817828947368, 112.87671960784314, 112.93261753246753, 112.98866516129031, 113.0427121794872, 113.09715350318473, 113.15001962025316, 113.20310125786163, 113.25308187499999, 113.30337329192545, 113.35387716049382, 113.40606196319018], "overall_ema_10": [112.3, 112.23636363636363, 112.27611570247933, 112.48773102930126, 112.6581435694283, 112.86757201135043, 113.08983164565035, 113.19531680098665, 113.32344101898906, 113.51008810644558, 113.68098117800092, 113.83353005472802, 113.89379731750472, 114.01856144159476, 114.14064117948661, 114.27507005594359, 114.2741482275902, 114.3715758225738, 114.51128930937857, 114.6565094349461, 114.58623499222863, 114.52328317545977, 114.27450441628527, 114.11913997696067, 113.96384179933145, 113.87768874490754, 113.82174533674254, 113.52142800278934, 113.18480472955491, 112.80829477872675, 112.51951390986733, 112.23869319898235, 111.955294435531, 111.34705908361627, 110.65304834114058, 110.10703955184229, 109.5966687242346, 109.23181986528286, 108.86512534432234, 108.72964800899099, 108.64789382553808, 108.64918585725843, 108.58660661048415, 108.55449631766885, 108.44913335081995, 108.42929092339814, 108.62578348278029, 108.75564103136568, 108.70279720748101, 108.73228862430264, 108.85005432897488, 108.84289899643397, 108.70600826980962, 108.51309767529878, 108.37617082524446, 108.24232158429092, 108.09099038714712, 107.95717395312036, 107.87768777982573, 107.99447181985741, 108.0446587617015, 108.04744807775577, 108.02700297270927, 107.97482061403485, 107.91030777511943, 107.89025181600681, 107.65746057673283, 107.4306495627814, 107.21325873318477, 107.0399389635148, 107.05995006105756, 107.08995914086528, 107.13633020616248, 107.19881562322385, 107.2063036917286, 107.25970302050521, 107.33157519859517, 107.45492516248696, 107.7849387693075, 108.24040444761522, 108.84485818441244, 109.31215669633744, 109.79903729700335, 110.24103051573, 110.5969886037791, 110.60117249400106, 110.76459567690995, 111.0292146447445, 111.26026652751823, 111.3865817043331, 111.51447593990889, 111.72275304174363, 112.09770703415387, 112.51266939158043, 112.83945677492943, 113.15046463403317, 113.50674379148168, 113.97824492030318, 114.49810948024806, 114.88427139293023, 115.18713113967019, 115.29856184154832, 115.25476877944863, 115.20662900136705, 114.98178736475485, 114.86328057116305, 114.77904774004249, 114.65376633276203, 114.51126336316892, 114.35285184259274, 114.17324241666678, 114.14174379545463, 114.20415401446287, 114.16885328456053, 114.19997086918588, 114.19633980206117, 114.1679143835046, 114.30465722286739, 114.3456286368915, 114.55096888472941, 114.72897454205133, 114.97825189804199, 115.15675155294343, 115.31034217968099, 115.4720981470117, 115.6462621202823, 115.84148718932187, 115.96303497308152, 116.12248315979397, 116.19294076710416, 116.2342242639943, 116.36072894326807, 116.40605095358296, 116.43131441656787, 116.34380270446461, 116.08947494001649, 115.9422976781953, 116.39097082761434, 116.98443067713899, 117.47817055402281, 117.66588499874592, 117.8775422717012, 118.08344367684643, 118.36099937196525, 118.86627221342611, 119.29422272007591, 119.68436404369847, 119.91266149029873, 120.08126849206259, 120.07831058441484, 120.33861775088486, 120.58250543254215, 120.79932262662538, 120.92399123996621, 121.05053828724508, 121.1177131441096, 121.20358348154421, 121.2483864848998, 121.31049803309983, 121.29040748162714, 121.30124248496766, 121.33465294224627, 121.43017058911057], "overall_ema_50": [112.3, 112.28627450980392, 112.29289119569395, 112.33787585468636, 112.38050817411043, 112.4365666770865, 112.5014071995537, 112.54723436819864, 112.6002840008183, 112.6689003145117, 112.73874736100144, 112.80860040566805, 112.86179254662225, 112.92917323106845, 112.99822526122263, 113.07202034901782, 113.11899994317399, 113.18531367089265, 113.26196803674, 113.34228301569136, 113.37866407389956, 113.41244195335449, 113.40234619047784, 113.40303849673363, 113.39762522235192, 113.40124776265185, 113.40786549744982, 113.35932175245179, 113.29307384059094, 113.20761996448934, 113.12967408352897, 113.04517706064547, 112.95242501905153, 112.78213384183384, 112.57616780882076, 112.38298475749446, 112.18365202190644, 112.0035088053611, 111.81572414632733, 111.67079378764782, 111.53782148224988, 111.42476965941655, 111.30242575120414, 111.18899729037261, 111.06295818094624, 110.95617550718364, 110.89946274219605, 110.8383073405413, 110.74523646444165, 110.67150170113021, 110.6208545755957, 110.54986812165077, 110.45340270511545, 110.34326926569916, 110.24196458861292, 110.13992676160849, 110.03287081017288, 109.92785626859747, 109.83343053257404, 109.78192345286526, 109.72265194490976, 109.65744990785447, 109.5899028526445, 109.51735764273687, 109.44295146066875, 109.37852199162293, 109.26994858018674, 109.15779373390491, 109.043174371791, 108.93403027877959, 108.86406830706275, 108.79979111855049, 108.74274048645047, 108.69322125168772, 108.63623218299408, 108.59167405817078, 108.55494174216409, 108.5335714777655, 108.56245102765705, 108.63019804618031, 108.74528439731048, 108.84997912682773, 108.97311720028547, 109.10083809439193, 109.22232679657264, 109.27713751043255, 109.3643085884548, 109.47629648694678, 109.58702995804691, 109.67989152831959, 109.77440558603254, 109.88756615128618, 110.040406694373, 110.21058682400543, 110.37134812502484, 110.53521682600427, 110.7146200877296, 110.92581145683825, 111.15764238009949, 111.37193091421324, 111.5749924469892, 111.74067901769551, 111.87075827190354, 111.99308147692695, 112.07060769351804, 112.15921131338008, 112.24708537952205, 112.31935654110941, 112.38016608851689, 112.4295713399476, 112.46625481681241, 112.52640168674134, 112.60320946373187, 112.65837772005611, 112.72432369181861, 112.7814090372375, 112.83076554558112, 112.9126963084995, 112.976119982676, 113.07411527747303, 113.17042448227801, 113.28530979669847, 113.39019960859265, 113.49260354551059, 113.59877595549058, 113.70980434939291, 113.82785123765201, 113.93303354205781, 114.047032226683, 114.14361919818563, 114.2328890335509, 114.3386580910587, 114.4277303227819, 114.51076050620222, 114.56720127066488, 114.58201690710939, 114.6093887931051, 114.75843236984608, 114.95045462985212, 115.13671131103439, 115.26902067138599, 115.40866691956693, 115.54989566781921, 115.70911544555179, 115.92209131043211, 116.1298524355132, 116.33809351647348, 116.51856043739608, 116.68802865553741, 116.82045890433986, 117.0043624767187, 117.18772081096502, 117.36761411249581, 117.52908022573128, 117.68950845217319, 117.83580223836248, 117.98302567999532, 118.11898545725042, 118.25510367461315, 118.37058980502049, 118.48742942050988, 118.60498120794087, 118.7326290037079], "overall_ema_200": [112.3, 112.29651741293533, 112.29809435410016, 112.309456599333, 112.320556533668, 112.33537686666634, 112.35283580331642, 112.36594191472622, 112.38120617428119, 112.4007961625968, 112.42118625053116, 112.44206996943134, 112.45921355182507, 112.48031590454323, 112.5023028109657, 112.52596148946355, 112.54331510648383, 112.56586918502629, 112.59148242696632, 112.61853235306617, 112.63496486696602, 112.65093536580218, 112.65595093430167, 112.66355341256734, 112.66953795572587, 112.67770175716144, 112.68658034664243, 112.68144024369077, 112.67137616166401, 112.65587988144846, 112.641592519444, 112.62500950930028, 112.60565618084954, 112.56589840790576, 112.51578996603605, 112.46737414547849, 112.41595748731453, 112.36793800982882, 112.31666499480565, 112.27490713416081, 112.23515681441792, 112.1995333635282, 112.16078178777171, 112.12346057595309, 112.082182361267, 112.04494671588127, 112.01972336547449, 111.99305945139018, 111.95795438222213, 111.92717871672738, 111.9018336548694, 111.87107610606475, 111.83345345824321, 111.79177730442986, 111.75166011732111, 111.71074807635274, 111.66795456315522, 111.62503959237756, 111.58419342727929, 111.5537039404407, 111.52103524451593, 111.48659708287896, 111.45125780842245, 111.4143298700302, 111.37657534396025, 111.3409875295925, 111.29391203178561, 111.24531589216585, 111.19546200269157, 111.14635292803793, 111.10658822228632, 111.06796545390536, 111.0309210215282, 110.99558847405032, 110.95821943450753, 110.92380929088058, 110.89128382529968, 110.86261433450069, 110.8467674256997, 110.84122745131462, 110.84842817319209, 110.85406570380711, 110.86536853262496, 110.87894695518591, 110.89207982130347, 110.88937255939996, 110.8954484543313, 110.90862807170114, 110.92247256850014, 110.93274647329119, 110.94426143375595, 110.96133345929073, 110.9894296437754, 111.02316666224529, 111.05587147157618, 111.0906389196202, 111.13063256221105, 111.18007900437811, 111.23637175060321, 111.28996009139324, 111.34229879695151, 111.38665403280274, 111.42318185337187, 111.45867258119902, 111.48366091372442, 111.51198269567742, 111.5407191862677, 111.5660851645138, 111.58900969024003, 111.60941755401875, 111.62688603606831, 111.6504991103363, 111.67870309928817, 111.70190008337487, 111.72814983378905, 111.75254635285583, 111.77530708566324, 111.80659756242282, 111.83369609414002, 111.86992797380033, 111.9063466009267, 111.94807449544484, 111.98799415220658, 112.02792953377667, 112.06944267274407, 112.11283130286603, 112.15867377746437, 112.20197055579807, 112.24812010250655, 112.29052686765574, 112.33161615255469, 112.37737121571335, 112.41948692500974, 112.46053680635292, 112.49525783315538, 112.51963337710409, 112.54709971166028, 112.60543702796217, 112.67558193315658, 112.74547664028935, 112.80284105182878, 112.86281278265636, 112.92397882461998, 112.99050639850437, 113.07159588707647, 113.15267453496627, 113.2351354848671, 113.31180080342564, 113.38670825811792, 113.45315892221625, 113.53332649512953, 113.61438792303869, 113.69558804320747, 113.77309462984222, 113.8511732902418, 113.92648499879662, 114.00273887940561, 114.07684098010806, 114.15159878130102, 114.22173212676071, 114.29266016530042, 114.36422573579495, 114.43881055434426], "overall_macd": [0.0, -0.027920227920233742, -0.009191970844383945, 0.08416141542124933, 0.15514584721998403, 0.23970463740738523, 0.3255589073558127, 0.35560930224585263, 0.39344810961273424, 0.45450759561683185, 0.505143858490527, 0.5446435646338443, 0.5410647752631093, 0.5652003132175167, 0.5864438222904198, 0.6115611718798419, 0.5756096802831934, 0.5839598258381358, 0.6101719361636526, 0.6373162170606861, 0.5683572779679338, 0.5054594507246861, 0.363867598032968, 0.2699267721573193, 0.1808856490677755, 0.1270114284242112, 0.08973662389236381, -0.052170834061584515, -0.20264339132964437, -0.36257894598317364, -0.4752967857147752, -0.5777361554678606, -0.6749437966651044, -0.9085401674416715, -1.1673573791048995, -1.3472585292216053, -1.5007735781253473, -1.5808121654074654, -1.65542003674922, -1.622814579404448, -1.566011846961615, -1.4737474628886247, -1.4125859373284158, -1.3401934493558656, -1.3029036830029384, -1.2297233397577259, -1.0650410384715059, -0.9374404771962901, -0.8965860149186113, -0.8224511967247707, -0.7139130776643725, -0.6661545732419683, -0.6786371743555435, -0.7161818085686775, -0.7282617150482764, -0.7389994000103712, -0.7573380489121746, -0.7674627675798433, -0.7534868318627019, -0.6541782003821908, -0.5888204042036591, -0.547695972391935, -0.5192059363868253, -0.5065233618940965, -0.5003871754750691, -0.4755182296997589, -0.5455517538963051, -0.610150648877692, -0.6677691489471158, -0.7033076416061022, -0.6521391370898755, -0.5986351619037578, -0.5403213903259854, -0.47770722296077395, -0.4423518813161138, -0.38887003949973575, -0.33017207181454467, -0.25210190258182763, -0.08755003890851754, 0.12373760401396794, 0.3895676649473643, 0.5814417279014918, 0.7710132390148203, 0.929896750696031, 1.0412921316349184, 0.9907569784487578, 1.0100726620954958, 1.071131130341854, 1.1131441054027817, 1.10585348352285, 1.0983083697021243, 1.1253507065126342, 1.2234568027999302, 1.3338424132495277, 1.3995423369550508, 1.4542127348786948, 1.525145807498319, 1.6423139321148597, 1.7742284008928806, 1.8401701824039662, 1.8651197812242657, 1.8035832015965951, 1.6756023121265287, 1.550836631634283, 1.3540448690647509, 1.213150526663398, 1.0945221897202941, 0.9643772284147758, 0.8338718914555869, 0.7037737284083079, 0.571887432819608, 0.5126957490071504, 0.499167270248023, 0.4449877809609859, 0.4237931636453709, 0.38959460975256377, 0.3471929551669888, 0.3802151009456338, 0.3706431057471917, 0.4343044416373232, 0.4836196826721846, 0.5622157298342927, 0.6062187214304231, 0.637096065599124, 0.6698621208241775, 0.706247353597945, 0.7498398025962132, 0.7586961110410755, 0.7833134910358552, 0.7673491763191151, 0.7389173152012205, 0.7489046910752108, 0.7226679662918798, 0.6886914102218356, 0.6067588787114317, 0.4554811531268115, 0.3584916968639078, 0.528104040853222, 0.7542891645958036, 0.9264935873046909, 0.9559723391443669, 0.9936531579459, 1.0262104586257692, 1.0878868570658398, 1.2458625326862318, 1.3618165516744227, 1.4546942981560704, 1.4709980106627114, 1.4590308565221903, 1.3712043869645356, 1.4020388693684822, 1.4237805422562673, 1.4321675447494897, 1.3992836573039966, 1.3683429060882588, 1.3125535094823277, 1.267447247076177, 1.206495648358242, 1.1561603998087833, 1.0724372233120931, 1.0065864471586963, 0.95429211886578, 0.93236018508793], "overall_signal": [0.0, -0.005584045584046749, -0.006305630636114189, 0.011787778575358517, 0.04045939230428362, 0.08030844132490395, 0.1293585345310857, 0.1746086880740391, 0.21837657238177813, 0.2656027770287889, 0.3135109933211365, 0.3597375075836781, 0.39600296111956435, 0.42984243153915486, 0.46116270968940787, 0.4912424021274947, 0.5081158577586344, 0.5232846513745347, 0.5406621083323584, 0.559992930078024, 0.5616657996560059, 0.550424529869742, 0.5131131435023872, 0.46447586923337364, 0.407757825200254, 0.3516085458450455, 0.29923416145450915, 0.22895316235129043, 0.14263385161510347, 0.041591292095448054, -0.061786323466596606, -0.16497628986684942, -0.26696979122650044, -0.3952838664695347, -0.5496985689966076, -0.7092105610416072, -0.8675231644583552, -1.0101809646481774, -1.139228779068386, -1.2359459391355982, -1.3019591207008017, -1.3363167891383663, -1.351570618776376, -1.349295184892274, -1.340016884514407, -1.3179581755630707, -1.2673747481447577, -1.2013878939550642, -1.1404275181477737, -1.0768322538631732, -1.004248418623413, -0.9366296495471241, -0.8850311545088081, -0.851261285320782, -0.8266613712662809, -0.809128977015099, -0.7987707913945141, -0.79250918663158, -0.7847047156778044, -0.7585994126186817, -0.7246436109356773, -0.6892540832269288, -0.6552444538589082, -0.6255002354659459, -0.6004776234677707, -0.5754857447141684, -0.5694989465505957, -0.577629287016015, -0.5956572594022352, -0.6171873358430087, -0.624177696092382, -0.6190691892546571, -0.6033196294689228, -0.5781971481672931, -0.5510280947970573, -0.5185964837375929, -0.4809116013529833, -0.4351496615987522, -0.3656297370607053, -0.26775626884577064, -0.13629148208714364, 0.007255159910583453, 0.16000677573143085, 0.3139847707243509, 0.4594462429064644, 0.5657083900149231, 0.6545812444310377, 0.737891221613201, 0.8129417983711171, 0.8715241354014638, 0.916880982261596, 0.9585749271118037, 1.0115513022494291, 1.076009524449449, 1.1407160869505693, 1.2034154165361945, 1.2677614947286195, 1.3426719822058675, 1.4289832659432702, 1.5112206492354094, 1.582000475633181, 1.626317020825864, 1.6361740790859969, 1.619106589595654, 1.5660942454894735, 1.4955055017242584, 1.4153088393234656, 1.3251225171417276, 1.2268723920044997, 1.1222526592852615, 1.0121796139921309, 0.9122828409951348, 0.8296597268457125, 0.7527253376687673, 0.686938902864088, 0.6274700442417832, 0.5714146264268244, 0.5331747213305863, 0.5006683982139074, 0.48739560689859057, 0.4866404220533094, 0.5017554836095061, 0.5226481311736895, 0.5455377180587764, 0.5704025986118566, 0.5975715496090743, 0.6280252002065021, 0.6541593823734169, 0.6799902041059046, 0.6974619985485467, 0.7057530618790816, 0.7143833877183074, 0.7160403034330219, 0.7105705247907846, 0.6898081955749141, 0.6429427870852936, 0.5860525690410165, 0.5744628634034576, 0.6104281236419269, 0.6736412163744797, 0.7301074409284571, 0.7828165843319458, 0.8314953591907105, 0.8827736587657364, 0.9553914335498355, 1.0366764571747529, 1.1202800253710163, 1.1904236224293554, 1.2441450692479226, 1.2695569327912453, 1.2960533201066928, 1.3215987645366079, 1.3437125205791842, 1.3548267479241467, 1.3575299795569693, 1.348534685542041, 1.3323171978488682, 1.307152887950743, 1.276954390322351, 1.2360509569202995, 1.1901580549679789, 1.1429848677475392, 1.1008599312156173], "overall_upper_bb": [null, 112.61997474683058, 112.75239733281106, 113.81315707048972, 114.07589940891387, 114.40816481971439, 114.71565589564005, 114.72714056312014, 114.79262483979902, 114.9774464186133, 115.13260154791375, 115.26010246675003, 115.27232951586538, 115.36314822664504, 115.45527469790392, 115.56647785109816, 115.55380742372606, 115.62054860531084, 115.73446343395202, 115.85923115614776, 115.77497445887954, 115.54371752087444, 115.40736533478221, 115.409394339459, 115.42764889144908, 115.44497897351809, 115.45373759151045, 115.66295150756547, 115.90640575638263, 116.13961328994554, 116.24385472865274, 116.3076393153649, 116.38777573119287, 116.69146863043358, 116.99991816238641, 117.05724385960796, 117.11588794144494, 116.92917525426752, 116.60867114635596, 116.05673646299735, 115.61893590249612, 115.09566747322137, 114.73124090432765, 114.25045629672441, 113.73905336933905, 113.07103914732527, 112.29086396702843, 111.80596513325125, 111.34344155314535, 110.98390571160157, 110.59109250396601, 110.14334234037456, 109.65381289087725, 109.63130944704088, 109.61998456134349, 109.620493726954, 109.60972681702877, 109.62807679869277, 109.59888567895484, 109.61993151918414, 109.61951515983394, 109.58408857820761, 109.57479831600777, 109.55983185454517, 109.56579376025671, 109.54970708596989, 109.4288392908894, 109.32333912088747, 109.3646110694994, 109.287645765339, 108.971667408974, 108.76647741002154, 108.6959159475599, 108.6838017916918, 108.64950008539262, 108.63822413346732, 108.65630578396144, 108.71822866594859, 109.04672690355463, 109.5327083218742, 110.37927798588062, 111.0149572619871, 111.71165128003172, 112.36849796224851, 112.92808273240196, 113.14318050300696, 113.43363231242319, 113.7760912653188, 114.03547406481843, 114.15374223779756, 114.31233027787846, 114.50215662638449, 114.83312364618293, 115.1987368614913, 115.38948587900755, 115.53260454824903, 115.66826136394697, 115.94076749875815, 116.47322818344927, 116.93353945456552, 117.37864386266948, 117.60419912242494, 117.71723509127418, 117.8095426680264, 117.80524135365678, 117.61924121688631, 117.50396861956852, 117.42889962489919, 117.33943104688673, 117.17989766021334, 117.02551829173925, 116.91102060071285, 116.89896961823928, 116.90355129029764, 116.90360629683694, 116.90107233156972, 116.86726151169525, 116.71229125931141, 116.32438213345635, 116.04547472284247, 115.75898566952908, 115.84412495684154, 116.02334466077892, 116.20345645024067, 116.44359088175436, 116.70505012651809, 116.99651098693893, 117.19956424549882, 117.42276767942899, 117.52290163338901, 117.52815176420145, 117.65417115865672, 117.73575865073143, 117.72636166618214, 117.66988353915012, 117.57646825938502, 117.40753083510374, 117.85116475903708, 118.54966245162164, 119.15988545762107, 119.37914540337853, 119.64348919310768, 119.90362628790233, 120.24608247652105, 120.90797472475504, 121.48218073231388, 122.02507515278269, 122.38584429685065, 122.68883851623701, 122.82670763636638, 123.14046207061557, 123.4541435497975, 123.70461597775264, 123.83994673932315, 123.84502512828286, 123.46544045981484, 122.8656300761248, 122.82729556241877, 122.90496130565572, 122.92618336779569, 122.76195938995075, 122.58495139407361, 122.37455971226126], "overall_lower_bb": [null, 111.63002525316942, 111.71760266718894, 111.25934292951027, 111.3521005910861, 111.38516851361894, 111.41862981864566, 111.55785943687985, 111.6607084935343, 111.70055358138673, 111.74739845208624, 111.79989753324995, 111.88536279182694, 111.93756605906925, 111.98405863542942, 112.01789714890184, 112.08678081156805, 112.13000695024472, 112.14922077657431, 112.16126884385224, 112.44252554112043, 112.90278247912558, 113.1091346652178, 113.105105660541, 113.0708511085509, 113.0215210264819, 112.96076240848956, 112.60154849243453, 112.13509424361736, 111.57828671005447, 111.15104527134721, 110.73276068463511, 110.3041242688071, 109.40343136956642, 108.37898183761358, 107.59865614039201, 106.84301205855506, 106.30772474573244, 105.83572885364404, 105.66866353700263, 105.5074640975039, 105.47223252677864, 105.35165909567237, 105.33144370327558, 105.31384663066095, 105.46686085267471, 105.8410360329716, 106.04293486674877, 106.18495844685465, 106.31959428839842, 106.52840749603395, 106.75972765962543, 106.99025710912275, 106.91626055295913, 106.95058543865652, 106.94907627304603, 106.97084318297122, 106.92899320130724, 106.98868432104516, 107.00763848081588, 107.00710484016606, 106.9830314217924, 106.95532168399221, 106.90328814545487, 106.86182623974331, 106.8239129140301, 106.6547707091106, 106.46727087911255, 106.2029989305006, 106.01946423466103, 106.11244259102601, 106.15906258997848, 106.15512405244012, 106.1507382083082, 106.1330399146074, 106.13031586653271, 106.13673421603858, 106.14031133405142, 105.98681309644536, 105.67783167812578, 105.1607020141194, 104.8605227380129, 104.56932871996828, 104.36148203775147, 104.25977726759804, 104.32667949699305, 104.5252376875768, 104.76377873468121, 105.11089593518156, 105.56212776220244, 105.89753972212154, 106.2512133736155, 106.56424635381707, 106.88863313850867, 107.40488412099243, 107.96676545175097, 108.57660863605302, 109.11310250124187, 109.33739181655076, 109.5102805454345, 109.56368613733052, 109.77663087757503, 109.97036490872586, 110.15405733197359, 110.33547864634323, 110.89247878311372, 111.29775138043149, 111.55982037510078, 111.80628895311325, 112.13432233978669, 112.41620170826073, 112.66469939928714, 112.7467503817607, 112.70516870970236, 112.70811370316308, 112.67364766843029, 112.60045848830477, 112.63742874068858, 112.79458786654364, 112.95879527715752, 113.1432843304709, 113.08814504315848, 112.99915533922106, 112.92019354975933, 112.90305911824565, 112.8515998734819, 112.79213901306103, 112.83108575450119, 112.90488232057105, 113.09174836661097, 113.39199823579855, 113.55897884134326, 113.68989134926856, 113.95278833381788, 114.17026646084987, 114.34018174061495, 114.63311916489626, 114.53848524096294, 114.35248754837833, 114.16476454237895, 114.24356459662148, 114.25222080689232, 114.29708371209766, 114.31547752347896, 114.14758527524492, 114.05237926768612, 113.98148484721735, 114.06371570314937, 114.16072148376296, 114.37835236363362, 114.57359792938445, 114.73491645020252, 115.00094402224738, 115.35961326067687, 115.92153487171717, 116.94861954018516, 118.17942992387518, 118.52176443758124, 118.63759869434429, 118.76637663220433, 119.21454061004924, 119.6570486059264, 120.15244028773873]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6818_DECK.json b/6818_DECK.json
new file mode 100644
index 0000000000000000000000000000000000000000..c4bd0dcc145877eb5c8fdaab5f186afd20c91a81
--- /dev/null
+++ b/6818_DECK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624403100.0, 1624469640.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561440.0, 1624565220.0, 1624568640.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656840.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914240.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995360.0, 1624998900.0, 1625002500.0, 1625006160.0, 1625009700.0, 1625076300.0, 1625079840.0, 1625083500.0, 1625087160.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171640.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267040.0, 1625592900.0, 1625596500.0, 1625600040.0, 1625603640.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691840.0, 1625695500.0, 1625699100.0, 1625765640.0, 1625769300.0, 1625772840.0, 1625776500.0, 1625779980.0, 1625783700.0, 1625787300.0, 1625853840.0, 1625857380.0, 1625861100.0, 1625864820.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118440.0, 1626122100.0, 1626125940.0, 1626129300.0, 1626132840.0, 1626199500.0, 1626203160.0, 1626206580.0, 1626210420.0, 1626213900.0, 1626217380.0, 1626283980.0, 1626287700.0, 1626291360.0, 1626294840.0, 1626298680.0, 1626302100.0, 1626305700.0, 1626372240.0, 1626375900.0, 1626379500.0, 1626382980.0, 1626386700.0, 1626390300.0, 1626456840.0, 1626460500.0, 1626464100.0, 1626467580.0, 1626471240.0, 1626474960.0, 1626478440.0, 1626717900.0, 1626721560.0, 1626725160.0, 1626728700.0, 1626732060.0, 1626735900.0, 1626802560.0, 1626806100.0, 1626809700.0, 1626813360.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894240.0, 1626897900.0, 1626901440.0, 1626905100.0, 1626908700.0, 1626975240.0, 1626978900.0, 1626982560.0, 1626986040.0, 1626989760.0, 1626993300.0], "input_window": [[346.1, 350.14, 349.6, 347.43, 349.75, 353.24, 352.59, 352.93, 351.65, 349.34, 350.5, 351.89, 354.31, 355.26, 362.2384, 365.495, 370.33, 373.39, 374.075, 374.735, 376.33, 378.86, 382.07, 379.89, 379.6, 380.98, 382.83, 385.97, 383.75, 382.88, 383.43, 380.39, 382.54, 382.8, 381.17, 382.07, 380.74, 382.65, 384.4685, 383.645, 387.97, 395.14, 392.69, 390.235, 390.73, 391.62, 391.84, 387.12, 387.47, 388.32, 391.52, 391.315, 392.33, 393.77, 385.145, 384.34, 384.69, 388, 389.325, 388.845, 387.2, 389.22, 391.49, 392.64, 392.04, 391.285, 382.5, 380.745, 385.32, 388.17, 387.98, 384.12, 383.49, 389.405, 386.68, 387.24, 388.07, 387.71, 388.36, 389.27, 395.14, 395.2, 394.695, 394.45, 394.35, 393.81, 389.84, 389.955, 389.33, 389.27, 389.51, 390.27, 390.84, 390.22, 387.96, 388.72, 388.81, 387.52, 387.27, 384.03, 379.59, 382, 381.03, 377.66, 381.28, 383.565, 380.495, 378.665, 379.945, 377, 375.905, 375.43, 370.53, 376.99, 381.4122, 375.4325, 372.76, 372.76, 378.02, 382.405, 384.59, 386.34, 387.26, 388.01, 387.77, 392.15, 388.56, 386.9375, 386.02, 386.9, 387.68, 391.92, 395.19, 390.33, 389.44, 391.76, 393.88], [346.1, 350.14, 349.6, 347.85, 349.85, 353.24, 352.64, 353.25, 351.86, 349.34, 350.5, 352.12, 354.52, 355.26, 362.405, 365.495, 370.56, 373.52, 374.14, 375.1, 376.76, 379.5, 382.07, 379.89, 379.6, 380.98, 382.93, 387, 385.33, 382.88, 383.43, 380.39, 382.54, 382.865, 381.84, 382.2, 380.95, 382.83, 384.66, 384.04, 388.0896, 395.395, 392.69, 390.61, 390.85, 391.63, 391.98, 387.86, 387.47, 388.32, 391.52, 391.315, 392.33, 393.77, 385.56, 384.84, 384.69, 388.18, 389.47, 388.845, 387.76, 389.81, 391.58, 392.64, 392.1, 391.285, 383.58, 381.06, 385.48, 388.17, 387.98, 384.12, 383.49, 389.405, 386.68, 387.24, 388.07, 387.71, 388.36, 390.52, 395.14, 395.2, 394.695, 394.82, 394.39, 393.81, 389.84, 389.955, 389.33, 389.27, 389.51, 390.27, 392.2, 390.23, 387.96, 388.81, 389.6, 387.52, 387.27, 385.25, 379.7, 382, 381.03, 377.66, 381.28, 383.565, 381.06, 378.665, 379.945, 377, 375.905, 375.93, 370.72, 376.99, 381.4122, 375.4325, 372.76, 372.76, 378.02, 382.405, 384.59, 386.53, 387.26, 388.23, 387.77, 392.15, 388.56, 386.9375, 386.02, 386.97, 387.73, 391.92, 395.19, 390.33, 389.44, 391.76, 393.88], [345.735, 350.14, 349.6, 347.43, 349.725, 353.24, 352.59, 352.93, 351.59, 349.34, 350.5, 351.89, 354.31, 355.26, 362.2384, 365.28, 370.27, 372.99, 374.01, 374.73, 376.18, 378.19, 381.535, 379.63, 379.6, 380.93, 382.4, 385.97, 383.75, 382.085, 383.43, 380.39, 382.2, 382.8, 381.13, 381.54, 380.74, 382.65, 384.4685, 383.645, 387.97, 394.68, 392.485, 390.235, 390.73, 390.87, 391.84, 387.12, 387.47, 388.32, 391.52, 391.315, 392.27, 393.77, 384.64, 384.32, 384.625, 387.93, 389.03, 388.845, 386.92, 389.22, 391.49, 392.27, 391.57, 391.285, 382.4, 380.745, 385.32, 388.17, 387.53, 384.07, 383.22, 389.405, 386.68, 387.24, 388.07, 387.71, 388.36, 389.27, 395.14, 394.67, 394.695, 394.45, 393.99, 393.49, 389.84, 389.955, 389.33, 389.27, 389.51, 390.08, 390.84, 390.22, 387.96, 388.72, 388.81, 387.36, 387.19, 384.03, 379.59, 382, 381.03, 377.66, 380.63, 383.565, 380.495, 378.665, 379.945, 376.98, 375.905, 375.43, 370.02, 376.99, 381.4122, 375.4325, 372.76, 372.76, 378.02, 382.405, 384.59, 386.34, 387.26, 388.01, 387.77, 391.97, 388.56, 386.87, 385.57, 386.86, 387.68, 389.24, 395.19, 390.33, 389.44, 391.68, 393.88], [345.735, 350.14, 349.6, 347.85, 349.725, 353.24, 352.64, 353.25, 351.6, 349.34, 350.5, 351.96, 354.52, 355.26, 362.405, 365.28, 370.56, 373.52, 374.14, 375.09, 376.76, 378.835, 381.71, 379.63, 379.6, 380.93, 382.4, 387, 384.06, 382.085, 383.43, 380.39, 382.38, 382.865, 381.84, 381.66, 380.95, 382.83, 384.65, 383.95, 388.0896, 395.28, 392.485, 390.61, 390.85, 390.87, 391.9, 387.44, 387.47, 388.32, 391.52, 391.315, 392.27, 393.77, 384.64, 384.84, 384.625, 387.93, 389.14, 388.845, 387.75, 389.81, 391.58, 392.64, 391.57, 391.285, 383.58, 381.06, 385.48, 388.17, 387.53, 384.07, 383.22, 389.405, 386.68, 387.24, 388.07, 387.71, 388.36, 389.28, 395.14, 394.67, 394.695, 394.82, 393.99, 393.49, 389.84, 389.955, 389.33, 389.27, 389.51, 390.08, 391.415, 390.23, 387.96, 388.81, 389.6, 387.36, 387.19, 385.25, 379.7, 382, 381.03, 377.66, 380.65, 383.565, 380.8, 378.665, 379.945, 376.98, 375.905, 375.93, 370.15, 376.99, 381.4122, 375.4325, 372.76, 372.76, 378.02, 382.405, 384.59, 386.53, 387.26, 388.23, 387.77, 392.15, 388.56, 386.87, 385.57, 386.97, 387.73, 389.24, 395.19, 390.33, 389.44, 391.68, 393.88], [893, 170, 446, 1905, 569, 182, 441, 265, 861, 113, 797, 974, 850, 313, 1014, 876, 1321, 2616, 604, 4374, 3846, 7297, 989, 1365, 214, 1116, 3379, 1645, 6565, 781, 199, 255, 769, 743, 2128, 1159, 626, 205, 464, 1353, 449, 1327, 229, 412, 403, 1249, 812, 1900, 154, 129, 189, 151, 740, 154, 2434, 1396, 362, 1217, 1802, 138, 1713, 5437, 299, 1460, 654, 262, 3027, 752, 762, 102, 637, 1286, 821, 144, 128, 394, 279, 364, 228, 499, 414, 895, 128, 931, 2829, 1020, 282, 110, 1140, 103, 212, 812, 812, 762, 108, 622, 4616, 898, 276, 692, 870, 555, 111, 168, 921, 105, 3067, 249, 267, 1270, 109, 788, 835, 341, 311, 190, 245, 114, 100, 508, 468, 1070, 100, 939, 138, 1121, 305, 497, 1406, 716, 487, 534, 119, 415, 369, 524, 238]], "output_timestamps": [1626995100.0, 1627061700.0, 1627065240.0, 1627068840.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333380.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421640.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509840.0, 1627513440.0, 1627580100.0, 1627583700.0, 1627587240.0, 1627591020.0, 1627594500.0, 1627598040.0], "output_window": [[395.03, 401, 406.26, 410.625, 408.38, 407.17, 403.1, 406.4318, 406.34, 410.29, 409.29, 410.79, 410.33, 409.51, 409.55, 400.29, 397, 393.41, 393.81, 396.96, 397.71, 394.95, 394.7, 398.135, 401.43, 400.93, 403.5, 409.005, 407.86, 406.55, 407.26, 407.15, 407.28], [395.155, 401, 406.26, 410.625, 408.38, 407.17, 403.1, 406.455, 407.0218, 410.29, 409.35, 411.14, 410.33, 409.52, 409.68, 401.36, 397.3, 394.03, 394.03, 396.96, 397.71, 395.52, 394.7, 398.135, 401.43, 400.93, 403.5, 409.78, 408, 406.56, 407.43, 407.15, 407.28], [395.015, 401, 406.26, 409.99, 408.03, 407.17, 403.1, 406.02, 406.02, 410.29, 408.96, 410.645, 410.3, 408.99, 409.55, 400.29, 396.99, 393.095, 393.72, 396.96, 397.71, 394.95, 394.66, 398.135, 401.43, 400.93, 403.395, 409.005, 407.86, 406.54, 407.26, 406.88, 407.28], [395.015, 401, 406.26, 409.99, 408.03, 407.17, 403.1, 406.38, 406.02, 410.29, 409.225, 411.14, 410.33, 409.18, 409.68, 401, 397.3, 393.875, 393.926, 396.96, 397.71, 395.465, 394.66, 398.135, 401.43, 400.93, 403.395, 409.78, 408, 406.56, 407.43, 406.88, 407.28], [537, 160, 138, 725, 854, 171, 469, 2898, 1324, 583, 1595, 2601, 1607, 1290, 852, 2091, 1231, 2272, 668, 259, 371, 1084, 226, 102, 1035, 131, 853, 445, 496, 765, 626, 1188, 307]], "text": {"content": "Deckers (DECK) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-22T19:03:53Z\n\nDeckers (DECK) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nDECK Quick QuoteDECK\nWall Street expects a year-over-year increase in earnings on higher revenues when Deckers (DECK Quick QuoteDECK  -  Free Report)     reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 29. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of Ugg footwear is expected to post quarterly loss of $0.22 per share in its upcoming report, which represents a year-over-year change of +21.4%.\nRevenues are expected to be $390.3 million, up 37.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Deckers?\nFor Deckers, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +86.52%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Deckers will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Deckers would post earnings of $0.58 per share when it actually produced earnings of $1.18, delivering a surprise of +103.45%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nDeckers appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nDeckers Outdoor Corporation (DECK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626980633000, "published_utc": "2021-07-22T19:03:53Z", "article_url": "https://www.zacks.com/stock/news/1766336/deckers-deck-expected-to-beat-earnings-estimates-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.435124619199618, "input_bin_label": ">+4%", "output_percentage_change": 2.2095900462544846, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.80120612607921, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [345.735, 347.9375, 348.4916666666666, 348.33125, 348.61, 349.38166666666666, 349.8471428571429, 350.27250000000004, 350.42, 350.312, 350.7885, 350.9705, 351.4625, 352.20349999999996, 353.4715, 354.6755, 356.4675, 358.4945, 360.7485, 363.3235, 365.9495, 368.637, 371.356, 373.793, 375.5125, 377.0775, 378.26149999999996, 379.60949999999997, 380.6015, 381.301, 381.968, 382.12350000000004, 382.1905, 382.514, 382.738, 382.81100000000004, 382.666, 382.24899999999997, 382.308, 382.4945, 382.96046, 384.44946, 385.45995999999997, 386.23446, 387.13545999999997, 388.05646, 389.15146, 389.61245999999994, 389.89446000000004, 390.33146, 390.67449999999997, 390.27799999999996, 390.2565, 390.5725, 389.9515, 389.34849999999994, 388.621, 388.66999999999996, 388.837, 388.8895, 388.5125, 388.36199999999997, 388.293, 388.18, 388.87299999999993, 389.51750000000004, 389.413, 388.726, 388.36, 388.2925, 388.27049999999997, 387.6965, 386.86050000000006, 386.537, 386.048, 385.6435, 386.09250000000003, 386.7575, 387.0455, 387.1565, 387.9175, 388.9775, 390.125, 390.6665, 391.39750000000004, 392.0225, 392.1995, 392.42400000000004, 392.521, 392.52, 391.957, 391.49799999999993, 391.17, 390.711, 390.108, 389.64, 389.616, 389.3565, 389.14250000000004, 388.7405, 387.7595, 386.9515, 385.91299999999995, 384.656, 383.925, 383.40049999999997, 382.52049999999997, 381.65099999999995, 380.9265, 380.09950000000003, 379.71999999999997, 379.113, 378.025, 377.95799999999997, 378.03422, 377.22097, 376.41697, 375.82647000000003, 375.63397, 376.17647, 377.04497000000003, 378.10497, 379.81597, 380.93997, 381.57575, 383.24749999999995, 384.8275, 386.2385, 386.9934999999999, 387.45, 387.764, 388.035, 388.828, 389.038, 389.205, 389.158, 389.68999999999994], "in_sma_50": [345.735, 347.9375, 348.4916666666666, 348.33125, 348.61, 349.38166666666666, 349.8471428571429, 350.27250000000004, 350.42, 350.312, 350.3290909090909, 350.465, 350.7769230769231, 351.09714285714284, 351.851, 352.6903125, 353.74147058823525, 354.84027777777777, 355.85605263157896, 356.81775, 357.76738095238096, 358.72499999999997, 359.72434782608696, 360.55375, 361.31559999999996, 362.07, 362.82296296296295, 363.68642857142856, 364.3889655172414, 364.97883333333334, 365.5740322580645, 366.03703125, 366.53227272727275, 367.0126470588235, 367.4362857142857, 367.8313888888889, 368.18594594594595, 368.57131578947366, 368.98358974358973, 369.35775, 369.8146243902439, 370.42094285714285, 370.93406046511626, 371.38124090909093, 371.81388, 372.22814347826085, 372.64669361702124, 372.9548875, 373.25111428571427, 373.552492, 374.468192, 375.29169199999995, 376.145092, 377.063492, 377.761792, 378.39379199999996, 379.03349199999997, 379.72709199999997, 380.477892, 381.267992, 382.012992, 382.769992, 383.511192, 384.25879199999997, 384.842092, 385.362192, 385.622592, 385.773392, 386.000192, 386.261792, 386.477192, 386.581892, 386.61209199999996, 386.807592, 386.94919200000004, 387.07539199999997, 387.188792, 387.20299199999994, 387.288992, 387.432892, 387.667092, 387.95269199999996, 388.198992, 388.438092, 388.681092, 388.91769199999993, 389.0954919999999, 389.237992, 389.33159199999994, 389.43799199999995, 389.4664, 389.3624, 389.341, 389.3334, 389.2756, 389.23440000000005, 389.18839999999994, 389.1868, 389.18120000000005, 389.11980000000005, 388.88339999999994, 388.6971, 388.4723, 388.1501, 388.0703, 388.0448, 387.9683, 387.783, 387.5991, 387.3618, 387.12489999999997, 386.84729999999996, 386.4187, 386.1057, 385.90254400000003, 385.58549400000004, 385.36909399999996, 385.20309399999996, 385.053894, 384.938594, 384.87979399999995, 384.92899399999993, 385.00979400000006, 384.986294, 385.00809399999997, 385.106294, 385.11609400000003, 385.099294, 385.043494, 384.99729399999995, 384.849094, 384.740494, 384.75039400000003, 384.66059400000006, 384.569594, 384.533394, 384.61419400000005], "in_sma_200": [345.735, 347.9375, 348.4916666666666, 348.33125, 348.61, 349.38166666666666, 349.8471428571429, 350.27250000000004, 350.42, 350.312, 350.3290909090909, 350.465, 350.7769230769231, 351.09714285714284, 351.851, 352.6903125, 353.74147058823525, 354.84027777777777, 355.85605263157896, 356.81775, 357.76738095238096, 358.72499999999997, 359.72434782608696, 360.55375, 361.31559999999996, 362.07, 362.82296296296295, 363.68642857142856, 364.3889655172414, 364.97883333333334, 365.5740322580645, 366.03703125, 366.53227272727275, 367.0126470588235, 367.4362857142857, 367.8313888888889, 368.18594594594595, 368.57131578947366, 368.98358974358973, 369.35775, 369.8146243902439, 370.42094285714285, 370.93406046511626, 371.38124090909093, 371.81388, 372.22814347826085, 372.64669361702124, 372.9548875, 373.25111428571427, 373.552492, 373.9047960784314, 374.2396076923077, 374.5798037735849, 374.93517777777777, 375.11162909090905, 375.28535, 375.4492035087719, 375.6643896551724, 375.89278983050843, 376.10866, 376.29950163934427, 376.5174129032258, 376.75650158730156, 377.00468125, 377.22876307692303, 377.4417363636363, 377.53335223880595, 377.5852147058824, 377.69963188405796, 377.84920857142856, 377.9855577464789, 378.0700638888889, 378.14061095890406, 378.2928324324324, 378.40466133333337, 378.5209157894737, 378.6449298701299, 378.7611487179487, 378.8826531645569, 379.01262, 379.21172345679014, 379.4002390243902, 379.584513253012, 379.7658880952381, 379.9332305882353, 380.09086744186044, 380.20292643678164, 380.3137454545454, 380.4150516853932, 380.51344, 380.61230329670326, 380.71521304347823, 380.83026451612903, 380.93026170212767, 381.00425894736844, 381.08556875, 381.17334639175255, 381.23647551020406, 381.29661212121215, 381.336146, 381.31994653465347, 381.3266137254902, 381.3237339805825, 381.28850576923077, 381.2824247619048, 381.303958490566, 381.2992485981308, 381.2748574074074, 381.26265688073397, 381.2237236363636, 381.17580720720724, 381.12896964285716, 381.031810619469, 380.9963561403509, 380.999972173913, 380.9519767241379, 380.88195982905984, 380.81312966101694, 380.78965798319325, 380.8031191666667, 380.83441570247936, 380.8811008196721, 380.9329617886179, 380.9918088709677, 381.0460344, 381.13416111111115, 381.19263228346455, 381.23698671875, 381.27057596899226, 381.31441769230764, 381.3633916030534, 381.42306287878785, 381.5265736842105, 381.5922708955224, 381.65040222222217, 381.72414926470583, 381.8128781021898], "in_ema_10": [345.735, 346.5359090909091, 347.0930165289256, 347.2306498873028, 347.6841680896114, 348.6943193460457, 349.4117158285828, 350.1095856779314, 350.3805701001257, 350.1913755364664, 350.2474890752907, 350.5588546979651, 351.2790629346987, 352.0028696738443, 353.8941660967817, 355.96431771554865, 358.6180781309034, 361.32751847073916, 363.6570605669684, 365.7357768275196, 367.74018104069785, 369.75742085148005, 371.93061706030187, 373.3305048675197, 374.4704130734252, 375.6448834237115, 376.8730864375822, 378.71434344893083, 379.6862810036707, 380.122411730276, 380.72379141568035, 380.6631020673748, 380.97526532785207, 381.3188534500608, 381.4136073682315, 381.4584060285531, 381.36596856881613, 381.63215610175865, 382.180854992348, 382.50251772101194, 383.5183508626461, 385.65683252398316, 386.8983175196226, 387.57316887969125, 388.168956356111, 388.6600552004544, 389.249136073099, 388.92020224162644, 388.65652910678523, 388.59534199646066, 389.12709799710416, 389.524898361267, 390.0240077501275, 390.70509725010425, 389.6023522955398, 388.736470059987, 387.9889300490803, 387.978215494702, 388.1894490411198, 388.30864012455254, 388.2070691928157, 388.4985111577583, 389.05878185634765, 389.70991242792076, 390.04811016829876, 390.2729992286081, 389.0560902779521, 387.60225568196074, 387.2163910125133, 387.3897744647836, 387.4152700166411, 386.8070391045245, 386.15485017642914, 386.7457865079875, 386.73382532471703, 386.8258570838593, 387.05206488679397, 387.1716894528314, 387.38774591595296, 387.7317921130524, 389.07873900158825, 390.09533191039037, 390.93163519941027, 391.6386106176993, 392.06613595993576, 392.32502033085655, 391.873198452519, 391.5244350975155, 391.1254468979672, 390.7880929165186, 390.5557123862425, 390.46921922510745, 390.641179365997, 390.56641948127026, 390.0925250301302, 389.8593386610156, 389.8121861771946, 389.3663341449774, 388.9706370277088, 388.29415756812534, 386.7315834648298, 385.8712955621334, 384.9910600053819, 383.6581400044034, 383.11120545814816, 383.1937135566667, 382.75849291000003, 382.0142214718182, 381.637999386033, 380.7910904067543, 379.90271033279896, 379.1803993631992, 377.5385085698902, 377.43877973900106, 378.1612197864554, 377.6650889161907, 376.7732545677924, 376.0435719191029, 376.402922479266, 377.49420930121767, 378.7843530646326, 380.1926525074267, 381.4776247788036, 382.7053293644757, 383.62617857093466, 385.17596428531016, 385.7912435061628, 385.98738105049677, 385.91149358677006, 386.1039492982664, 386.3995948803998, 386.9160321748725, 388.42038996125933, 388.7675917864849, 388.8898478253058, 389.3971482207047, 390.21221218057656], "in_ema_50": [345.735, 345.90774509803924, 346.05253940792005, 346.12302805858985, 346.26428186021377, 346.5378394343231, 346.77713984866335, 347.030977501657, 347.21015485453324, 347.29367819357117, 347.4194163036272, 347.59747840936734, 347.8689498442941, 348.15879494843944, 348.7174696563438, 349.36698065021267, 350.19807944824356, 351.11266456792026, 352.0156973299626, 352.92057194447386, 353.85545147606314, 354.8350416142568, 355.8889615509527, 356.81998266660156, 357.713316679676, 358.62377484910047, 359.5561758354103, 360.63240423402164, 361.5511334797463, 362.3563831472072, 363.1827994943756, 363.8575916710668, 364.58396062514265, 365.30086413003903, 365.94945769356696, 366.5655573918584, 367.129653180413, 367.74535305569094, 368.4082803868403, 369.0177595873564, 369.76567489765614, 370.7662366663755, 371.61795287553724, 372.3627390372809, 373.0877296632699, 373.7850735980436, 374.49546286870856, 375.003091775818, 375.49199013755066, 375.99504934784284, 376.6038709420451, 377.1807779639257, 377.77251216141883, 378.3998646256769, 378.64457581682683, 378.88753362793165, 379.11253230918925, 379.4583153558877, 379.83798926349994, 380.1912053708137, 380.4876286896053, 380.85321187824826, 381.27387023596407, 381.71960081494586, 382.10589097906563, 382.46585603871017, 382.5095479587608, 382.45270294077017, 382.5714204725047, 382.7909726108379, 382.9768168221776, 383.0196867507197, 383.0275421722601, 383.27763855766165, 383.4110644965769, 383.5612188300445, 383.7380337778859, 383.89379715914527, 384.06894236859057, 384.2732975698223, 384.6994427631626, 385.0904450077445, 385.4670942231271, 385.83387484182805, 386.15372288724654, 386.4414200289232, 386.5746976748478, 386.707258550344, 386.8101111562129, 386.906577385381, 387.00867238987587, 387.1291166098808, 387.29719046831684, 387.4122026068142, 387.4336848575274, 387.4876580003695, 387.5704949415315, 387.56224023794204, 387.54764258155217, 387.4575389509031, 387.15332173714216, 386.9512306886268, 386.71902556358265, 386.3637696591284, 386.1397002607313, 386.0387316230556, 385.8332911672495, 385.55218170971034, 385.33229223089813, 385.00475135909824, 384.6478983646238, 384.30601999738366, 383.75088195827055, 383.48574933245607, 383.4044336723598, 383.09180882246335, 382.68663984903344, 382.2973598549537, 382.12962025279865, 382.1404194585713, 382.2364814405881, 382.4048547174277, 382.59525257164626, 382.8162230590327, 383.01048882142356, 383.368901024505, 383.572473533348, 383.70178829674614, 383.7750515007953, 383.9003435988034, 384.0505262027719, 384.2540349791338, 384.68289635250113, 384.9043513975011, 385.0822199701481, 385.34095644190705, 385.6758208951656], "in_ema_200": [345.735, 345.7788308457712, 345.8168524293954, 345.837082753481, 345.87576849722745, 345.94904443257843, 346.0156211048911, 346.0876049744942, 346.14245467624056, 346.1742710476213, 346.21731312674945, 346.2744542896674, 346.356499520616, 346.445091565187, 346.6038966242399, 346.78972849862555, 347.0262486130671, 347.2898680298525, 347.5570335220928, 347.83099338754465, 348.11884419960893, 348.4244775906576, 348.7556768186113, 349.062884014446, 349.3667359147998, 349.68079824400576, 350.00636244058285, 350.3744583366965, 350.70963785573434, 351.0218305138863, 351.34429986200684, 351.6333118036784, 351.9392489996617, 352.24696791508796, 352.5414259457836, 352.83116300104945, 353.11095242392463, 353.4066643401045, 353.7175433018945, 354.0183637665523, 354.357381042507, 354.76457128089004, 355.1398989298364, 355.4928352588928, 355.84464784338144, 356.19315881011397, 356.5484507622522, 356.85582936163274, 357.1604479749498, 357.47049326873145, 357.80929433073413, 358.142684436896, 358.4822597161309, 358.83338151000027, 359.09016378353266, 359.3463810593184, 359.59790960599184, 359.8798209531959, 360.17096701336317, 360.4562807744242, 360.7278600702011, 361.01723459686576, 361.3213417153049, 361.63297015594867, 361.9308510499194, 362.22293213399985, 362.43544027197004, 362.620759274239, 362.84821440583863, 363.1001724714522, 363.3432553324328, 363.54949159778175, 363.74521804954514, 364.00053926298256, 364.2262055389728, 364.4551985186845, 364.69017166775234, 364.9192246859837, 365.15246623139683, 365.3925411942685, 365.68853580925094, 365.9769085872683, 366.26266074062886, 366.5468133700753, 366.8198799037064, 367.0852542330228, 367.31166961378875, 367.53697638380083, 367.75382238993217, 367.9679137094353, 368.1822628267544, 368.40015075882656, 368.6291542338631, 368.8440880225809, 369.0342961019582, 369.231069275073, 369.43374520268424, 369.6121158971849, 369.7870202166159, 369.9408807119729, 370.0379863765304, 370.15701138770925, 370.2652003291251, 370.3387804253527, 370.4413796251004, 370.57196291241286, 370.67373442572216, 370.75324950606324, 370.844709709983, 370.9057573745603, 370.95550108227616, 371.00499858394505, 370.9964911353486, 371.05612803947446, 371.159173531619, 371.20169419299594, 371.2171997234139, 371.2325509699471, 371.3000877762163, 371.41058441525894, 371.5417228787887, 371.69085996457187, 371.8457767808448, 372.00880387755285, 372.1656316996668, 372.364481135491, 372.52563057692896, 372.66836062093967, 372.79673514212436, 372.937762653148, 373.0849490944102, 373.24569586959024, 373.46404715446994, 373.63186758079365, 373.789162430736, 373.96718071500726, 374.16531822033056], "in_macd": [0.0, 0.3513960113960479, 0.5796248407074813, 0.6122300506727925, 0.7803711120339472, 1.1836113041313183, 1.4381885337901963, 1.6699149839925553, 1.7008127443050398, 1.5253530095720294, 1.4630372286891316, 1.5140087709753516, 1.7409066030118652, 1.9578675072796727, 2.675510751281138, 3.436621432464335, 4.414966023904583, 5.367287672196483, 6.101701639693545, 6.683345612636288, 7.196105470495922, 7.681360567445836, 8.203354041495516, 8.352911845477479, 8.372503722153112, 8.398537201347324, 8.440488933464223, 8.744120758530585, 8.647830926220308, 8.31628953707451, 8.069055804415257, 7.540891987609086, 7.19989877515286, 6.889378181061545, 6.485815001291257, 6.0813616268126225, 5.63854075932295, 5.377315968448443, 5.256557901883525, 5.046202631476433, 5.154112289915588, 5.753513734106775, 5.934600179167035, 5.859273602742292, 5.752630004657476, 5.605115732600609, 5.507831152127551, 5.013060256860911, 4.570683512627909, 4.2398107527573075, 4.187533681602247, 4.082501404411175, 4.0298692624020305, 4.062366937324782, 3.3132142104144577, 2.7044681798104193, 2.1795592591968784, 2.0071142728564837, 1.9456589214745463, 1.8518046271271942, 1.6698184463464258, 1.6725378950640675, 1.7968048375630588, 1.9582469738506347, 1.9770606478782042, 1.946535057468111, 1.2857923862639495, 0.5524379585539805, 0.32416952705983704, 0.356219393814456, 0.3262160769548359, 0.02298024662940179, -0.2826658340714516, -0.025520560158156513, -0.04114154999643915, -0.008239003003666312, 0.08384406376279685, 0.12631548001843385, 0.21000316534667718, 0.3465675551013305, 0.9170773470162885, 1.3161140518269576, 1.6157454980252623, 1.8420579359524822, 1.9321653111267096, 1.9408572396976638, 1.6343810328550035, 1.3848127108802828, 1.1236430829982282, 0.9014316300080623, 0.7362069117963301, 0.6438376093591955, 0.6706270435254851, 0.5894435284873794, 0.33803828418706416, 0.2050223431062932, 0.1614910805146792, -0.05314442243331996, -0.23426176038475433, -0.5282509937040913, -1.1952995270033284, -1.5208184687391508, -1.8359023294297003, -2.330672849008522, -2.4532346766101227, -2.288766197647135, -2.354396122133153, -2.5492982439141656, -2.570839242529871, -2.79494299651617, -3.0244266442659864, -3.167760822482876, -3.7050424627099687, -3.538125884965325, -3.014262174367957, -3.046490182596642, -3.2502130929456143, -3.372785594296545, -3.010780738155063, -2.3430472384641234, -1.6188908243077549, -0.8783250773270765, -0.22986672767183336, 0.35818316710276576, 0.7781290029848833, 1.4476805381861482, 1.6693784015125743, 1.6892342385745565, 1.5818365697360832, 1.591347381105038, 1.641290639230533, 1.7821716461467076, 2.346882729672018, 2.374882778249628, 2.298758796044126, 2.3916102766974063, 2.6126009207796415], "in_signal": [0.0, 0.07027920227920958, 0.17214832996486396, 0.26016467410644967, 0.3642059616919492, 0.5280870301798231, 0.7101073309018977, 0.9020688615200293, 1.0618176380770314, 1.1545247123760312, 1.2162272156386513, 1.2757835267059914, 1.368808141967166, 1.4866200150296673, 1.7243981622799613, 2.066842816316836, 2.5364674578343855, 3.1026315007068046, 3.7024455285041533, 4.29862554533058, 4.878121530363649, 5.438769337780087, 5.991686278523173, 6.463931391914034, 6.84564585796185, 7.1562241266389455, 7.413077088004002, 7.6792858221093185, 7.872994842931517, 7.961653781760116, 7.983134186291144, 7.894685746554733, 7.7557283522743585, 7.582458318031796, 7.363129654683689, 7.1067760491094765, 6.813128991152172, 6.525966386611426, 6.272084689665846, 6.026908278027964, 5.85234908040549, 5.832582011145747, 5.852985644750005, 5.854243236348463, 5.8339205900102655, 5.788159618528335, 5.7320939252481775, 5.588287191570724, 5.384766455782161, 5.155775315177191, 4.962126988462202, 4.786201871651997, 4.634935349802004, 4.52042166730656, 4.278980175928139, 3.964077776704596, 3.6071740732030526, 3.287162113133739, 3.0188614748019007, 2.7854501052669596, 2.562323773482853, 2.384366597799096, 2.2668542457518885, 2.205132791371638, 2.159518362672951, 2.1169217016319832, 1.9506958385583766, 1.6710442625574975, 1.4016693154579654, 1.1925793311292636, 1.0193066802943782, 0.820041393561383, 0.5994999480348161, 0.4744958463962216, 0.3713683671176895, 0.2954468930934183, 0.253126327227294, 0.227764157785522, 0.22421195929775306, 0.24868307845846854, 0.38236193217003256, 0.5691123561014175, 0.7784389844861865, 0.9911627747794458, 1.1793632820488986, 1.3316620735786517, 1.3922058654339222, 1.3907272345231945, 1.3373104042182011, 1.2501346493761736, 1.147349101860205, 1.0466468033600032, 0.9714428513930996, 0.8950429868119556, 0.7836420462869774, 0.6679181056508406, 0.5666327006236084, 0.44267727601222273, 0.3072894687328273, 0.14018137624544358, -0.1269148044043108, -0.4056955372712788, -0.6917368957029633, -1.019524086364075, -1.3062662044132847, -1.5027662030600548, -1.6730921868746746, -1.848333398282573, -1.9928345671320327, -2.15325625300886, -2.3274903312602855, -2.495544429504804, -2.737444036145837, -2.8975804059097348, -2.920916759601379, -2.9460314442004316, -3.0068677739494682, -3.080051338018884, -3.06619721804612, -2.9215672221297213, -2.661031942565328, -2.3044905695176774, -1.8895658011485088, -1.440016007498254, -0.9963870054016266, -0.5075734966840717, -0.07218311704474245, 0.2801003540791173, 0.5404475972105105, 0.750627553989416, 0.9287601710376395, 1.0994424660594533, 1.3489305187819662, 1.5541209706754988, 1.7030485357492242, 1.8407608839388607, 1.9951288913070169], "in_upper_bb": [null, 354.16711074225344, 353.29679240210095, 352.30674472812296, 352.27161849460043, 354.3833890366775, 355.03505141821984, 355.64457594883027, 355.52245284152633, 355.1708892191986, 354.9400318503345, 354.9610649461501, 355.63381944267894, 356.3428219791012, 359.5743201594725, 362.7281180163135, 366.7643604195601, 370.5422077723853, 373.49889933402704, 376.02390402334424, 378.78004515233187, 381.75523571281684, 384.8639605076998, 386.88716138384643, 388.62122914117595, 390.4606502427458, 392.1768286206465, 394.4072692333319, 395.47615086463804, 395.45075868027965, 395.16806346440967, 394.039064052402, 392.8569544943995, 390.8436872990204, 389.503700586622, 388.061183745021, 387.2770758553026, 386.9738450410706, 386.80123775513397, 386.42996622910647, 387.1229900180404, 390.404211193103, 391.9940721147165, 392.82685390033, 393.54745454072355, 394.2164447092222, 395.02197078819313, 395.05717781883413, 395.2079141027784, 395.366363700879, 395.9329464072378, 396.1612549258801, 396.58780982351755, 397.18200830193064, 396.9632520678241, 396.68360925860327, 396.26211004957304, 395.9676968352713, 395.8574078222425, 395.5914482643677, 395.5945429795254, 394.6958524415846, 394.55277642042864, 394.83729662708197, 394.9234648579539, 394.97038718549743, 395.00572660219143, 395.6436494524123, 395.67402125660277, 395.6680820629919, 395.3448006929315, 395.0952376763345, 394.65835944760636, 393.88362802858916, 393.8694443255834, 393.8716432313929, 393.88993645892276, 393.8783874085664, 393.8118239025956, 393.8537610527402, 395.0631897890498, 395.8739094601522, 396.42994722174325, 396.8331726403591, 397.2052077340847, 397.5107497689572, 397.4703653780559, 396.995820293565, 396.93418168386995, 396.9537706748129, 396.9721887271492, 396.70823316344513, 396.22278710613153, 396.23747472309077, 396.1337834313662, 396.03954992971813, 395.9886693894523, 396.01972260549593, 396.1073305617169, 396.436540123651, 397.07445418882, 396.87393053746564, 396.56535922372217, 396.5102560352186, 395.85279602086905, 394.93029379173805, 394.6959460850998, 394.5289135792147, 394.19689563019494, 394.02420302729377, 393.7448615751692, 393.1501655722076, 392.82053280465624, 391.63958840552056, 390.82821443010255, 389.72778382015395, 388.386814980821, 387.3209047303865, 385.88553830182434, 385.2871386913269, 386.0707179033334, 386.9823379156236, 388.0979750523024, 389.49694409610265, 390.51483460418774, 392.19386661187207, 393.14920075338284, 393.8241832501648, 394.251279077407, 394.8175038682199, 395.35285720239256, 395.98537061957086, 396.8115832261075, 397.2526949519856, 397.6866228524959, 397.85914805112736, 397.53206846914287], "in_lower_bb": [null, 341.70788925774656, 343.6865409312323, 344.35575527187706, 344.9483815053996, 344.3799442966558, 344.65923429606596, 344.9004240511698, 345.3175471584737, 345.4531107808014, 345.7181499678473, 345.96893505384986, 345.9200267111672, 345.8514637351845, 344.1276798405275, 342.6525069836865, 340.7185807569104, 339.1383477831702, 338.2132059291309, 337.61159597665574, 337.9579548476682, 337.8522642871831, 337.95453949230017, 339.10933861615354, 340.3627708588241, 341.2923497572541, 342.5521713793535, 343.69673076666817, 345.873849135362, 349.17374131972036, 352.74943653559035, 356.72143594759797, 360.68954550560045, 365.4633127009796, 368.74679941337786, 371.827316254979, 373.6504241446974, 374.88465495892945, 376.108262244866, 377.3655337708935, 377.80546998195956, 376.168748806897, 375.65638788528355, 375.92160609967004, 376.3260054592765, 376.6510152907779, 376.79548921180685, 376.80428218116583, 376.9945458972216, 377.459596299121, 377.70201359276217, 378.56620507412, 379.12865017648244, 379.6249516980695, 380.1237079321759, 380.7213507413968, 381.51034995042687, 382.31476316472873, 382.87405217775745, 383.62951173563226, 383.5924570204746, 383.9441475584155, 383.9967235795713, 383.915203372918, 383.90103514204606, 383.89561281450256, 383.02827339780856, 381.75235054758764, 381.52297874339723, 381.5139179370081, 381.4381993070685, 380.9632623236654, 380.49514055239365, 380.8333719714108, 381.05155567441665, 381.28935676860704, 381.6155635410772, 381.6051125914336, 381.59367609740445, 381.59523894725976, 381.1248102109502, 380.80009053984776, 380.55555277825675, 380.37032735964084, 380.24029226591534, 380.1552502310427, 380.82163462194416, 382.18567970643505, 382.63231831613007, 382.722729325187, 382.9023112728508, 383.76726683655477, 385.0722128938684, 385.1400252769093, 385.37171656863376, 385.6229500702819, 385.82683061054763, 385.76077739450403, 385.5561694382831, 384.8239598763491, 382.64204581117997, 381.5755694625343, 380.5176407762778, 378.85674396478134, 378.18020397913097, 378.1102062082619, 377.44055391490014, 376.47858642078523, 375.872104369805, 374.81579697270627, 373.73463842483085, 372.9143344277925, 371.11746719534375, 370.97441159447936, 371.1310055698974, 370.8936861798461, 370.5506550191791, 370.15656526961357, 370.67493169817567, 370.988831308673, 370.69425209666656, 370.23563208437633, 369.7429949476976, 369.40102590389733, 369.09513539581224, 368.27460338812796, 368.09526924661714, 368.2407867498352, 368.376190922593, 368.80896613178004, 369.4561127976075, 370.1545993804291, 371.8323867738925, 372.72527504801445, 373.09412714750414, 374.5463519488726, 376.98543153085706], "out_sma_10": [395.015, 398.0075, 400.7583333333334, 403.06624999999997, 404.059, 404.57750000000004, 404.36642857142857, 404.618125, 404.7738888888889, 405.32550000000003, 406.7465, 407.7605, 408.16749999999996, 408.0865, 408.25149999999996, 407.6345, 407.0545, 405.804, 404.5946, 403.2616, 402.1101, 400.5426, 398.97560000000004, 397.87109999999996, 397.0461, 397.0391, 397.6486, 399.23909999999995, 400.64649999999995, 401.6065, 402.57849999999996, 403.72, 404.98199999999997], "out_sma_50": [395.015, 398.0075, 400.7583333333334, 403.06624999999997, 404.059, 404.57750000000004, 404.36642857142857, 404.618125, 404.7738888888889, 405.32550000000003, 405.67999999999995, 406.135, 406.4576923076923, 406.65214285714285, 406.85400000000004, 406.488125, 405.9476470588235, 405.27694444444444, 404.6795263157895, 404.29355, 403.98004761904764, 403.593, 403.20460869565215, 402.993375, 402.93084000000005, 402.8538846153846, 402.8739259259259, 403.12057142857145, 403.2888275862069, 403.39786666666663, 403.527935483871, 403.6326875, 403.74321212121214], "out_sma_200": [395.015, 398.0075, 400.7583333333334, 403.06624999999997, 404.059, 404.57750000000004, 404.36642857142857, 404.618125, 404.7738888888889, 405.32550000000003, 405.67999999999995, 406.135, 406.4576923076923, 406.65214285714285, 406.85400000000004, 406.488125, 405.9476470588235, 405.27694444444444, 404.6795263157895, 404.29355, 403.98004761904764, 403.593, 403.20460869565215, 402.993375, 402.93084000000005, 402.8538846153846, 402.8739259259259, 403.12057142857145, 403.2888275862069, 403.39786666666663, 403.527935483871, 403.6326875, 403.74321212121214], "out_ema_10": [395.015, 396.1031818181817, 397.94987603305776, 400.1389894815927, 401.57371866675766, 402.5912243637108, 402.6837290248543, 403.3557782930626, 403.84018223977847, 405.01287637800056, 405.7787170365459, 406.7534957571739, 407.4037692558695, 407.72672030025683, 408.0818620638465, 406.7942507795108, 405.0680233650543, 403.03292820777165, 401.3771230790859, 400.57400979197934, 400.05328073889217, 399.21904787727544, 398.39013008140716, 398.34374279387856, 398.9048804677188, 399.2730840190426, 400.0225232883075, 401.7966099631607, 402.9244990607678, 403.58549923153726, 404.2844993712577, 404.7564085764836, 405.21524338075926], "out_ema_50": [395.015, 395.24970588235294, 395.68148212226066, 396.2426004704073, 396.70485143235214, 397.1152494153972, 397.3499455167542, 397.7040653004109, 398.0301803866693, 398.5109576264078, 398.9311161508624, 399.4098959096521, 399.83813528574416, 400.20448292159733, 400.57607182663276, 400.5926964608825, 400.46357110947537, 400.2051957718489, 399.95895280040384, 399.84134680823115, 399.75776458045743, 399.5894208714199, 399.3961102490113, 399.34665494512853, 399.42835475120194, 399.48724280017444, 399.64048818055977, 400.03811609504766, 400.35034683641834, 400.59386264675487, 400.86194646452924, 401.09794856395945, 401.34038195360813], "out_ema_200": [395.015, 395.07455223880595, 395.1858502264795, 395.33315519935036, 395.4594919635359, 395.57601443156045, 395.6508799596046, 395.7576373729419, 395.85975043390766, 396.0033350067046, 396.1348938623593, 396.2841984010424, 396.42395762093247, 396.55088341574907, 396.6815213917118, 396.72449132811266, 396.7302177825593, 396.7018076553697, 396.67418767869935, 396.6770315823939, 396.6873098751064, 396.6751475877919, 396.6550963680129, 396.6698217772864, 396.7171867347264, 396.75910527467937, 396.8251340779164, 396.9540382164446, 397.0639482839427, 397.1584363607194, 397.2606409740456, 397.35635598922926, 397.4550987157046], "out_macd": [0.0, 0.4774358974358961, 1.2656556359120827, 2.1663331445653284, 2.6909513277601036, 3.002706869263079, 2.8880685400216066, 3.026992144860685, 3.0726218393089084, 3.4139827470468163, 3.5575677004364366, 3.782284484995955, 3.8506263021295126, 3.7685507878936733, 3.7011862022342825, 2.913807268145206, 1.9685524648772343, 0.9323151977598059, 0.11389209448816473, -0.28659201314042093, -0.5372665474575342, -0.9066295980198333, -1.2499011664316413, -1.2273942622935579, -0.9329242460908631, -0.7314685439823165, -0.3686588794359409, 0.42913967688315324, 0.9073107432085408, 1.1567346755921903, 1.4083718342905627, 1.5455989890053274, 1.6674083097761354], "out_signal": [0.0, 0.09548717948717922, 0.3295208707721599, 0.6968833255307937, 1.0956969259766556, 1.4770989146339404, 1.7592928397114738, 2.012832700741316, 2.2247905284548346, 2.4626289721732313, 2.6816167178258725, 2.901750271259889, 3.091525477433814, 3.226930539525786, 3.3217816720674858, 3.2401867912830298, 2.9858599260018712, 2.5751509803534582, 2.0828992031803995, 1.6090009599162354, 1.1797474584414815, 0.7624720471492186, 0.3599974044330466, 0.042519071087725735, -0.15256959234799206, -0.268349382674857, -0.2884112820270738, -0.1449010902450284, 0.06554127644568546, 0.2837799562749864, 0.5086983318781017, 0.7160784633035469, 0.9063444325980646], "out_upper_bb": [null, 406.471568170803, 412.01112113606627, 416.09086099866965, 416.18093961377474, 415.7132689451605, 414.5931203048057, 414.192659583989, 413.7786761958965, 414.50414968282377, 414.6995532040118, 415.2943598426567, 415.53059116030516, 415.4897214624168, 415.5124526826185, 415.3503037200816, 415.6168501785531, 416.2488401672279, 416.54627057337143, 416.348684908979, 416.1009248182389, 416.4139787364204, 416.493664565023, 415.7479444481156, 415.20770245958914, 414.7317462638694, 414.7510215757525, 415.2426324841451, 415.48626498575715, 414.93461514890845, 414.664040480862, 413.94776382405763, 413.4225957192165], "out_lower_bb": [null, 389.543431829197, 389.5055455306005, 390.0416390013303, 391.9370603862253, 393.4417310548396, 394.1397368380514, 395.04359041601106, 395.76910158188133, 396.1468503171763, 396.6604467959881, 396.97564015734326, 397.38479345507943, 397.8145642518689, 398.19554731738157, 397.6259462799184, 396.27844393909396, 394.30504872166097, 392.8127820582075, 392.23841509102095, 392.75567518176103, 391.88912126357957, 390.649435434977, 390.20965555188434, 390.08989754041085, 389.94185373613055, 389.9520784242475, 389.800467515855, 389.7548350142428, 389.93348485109146, 390.02455951913805, 390.3148361759424, 390.5350042807835], "overall_sma_10": [345.735, 347.9375, 348.4916666666666, 348.33125, 348.61, 349.38166666666666, 349.8471428571429, 350.27250000000004, 350.42, 350.312, 350.7885, 350.9705, 351.4625, 352.20349999999996, 353.4715, 354.6755, 356.4675, 358.4945, 360.7485, 363.3235, 365.9495, 368.637, 371.356, 373.793, 375.5125, 377.0775, 378.26149999999996, 379.60949999999997, 380.6015, 381.301, 381.968, 382.12350000000004, 382.1905, 382.514, 382.738, 382.81100000000004, 382.666, 382.24899999999997, 382.308, 382.4945, 382.96046, 384.44946, 385.45995999999997, 386.23446, 387.13545999999997, 388.05646, 389.15146, 389.61245999999994, 389.89446000000004, 390.33146, 390.67449999999997, 390.27799999999996, 390.2565, 390.5725, 389.9515, 389.34849999999994, 388.621, 388.66999999999996, 388.837, 388.8895, 388.5125, 388.36199999999997, 388.293, 388.18, 388.87299999999993, 389.51750000000004, 389.413, 388.726, 388.36, 388.2925, 388.27049999999997, 387.6965, 386.86050000000006, 386.537, 386.048, 385.6435, 386.09250000000003, 386.7575, 387.0455, 387.1565, 387.9175, 388.9775, 390.125, 390.6665, 391.39750000000004, 392.0225, 392.1995, 392.42400000000004, 392.521, 392.52, 391.957, 391.49799999999993, 391.17, 390.711, 390.108, 389.64, 389.616, 389.3565, 389.14250000000004, 388.7405, 387.7595, 386.9515, 385.91299999999995, 384.656, 383.925, 383.40049999999997, 382.52049999999997, 381.65099999999995, 380.9265, 380.09950000000003, 379.71999999999997, 379.113, 378.025, 377.95799999999997, 378.03422, 377.22097, 376.41697, 375.82647000000003, 375.63397, 376.17647, 377.04497000000003, 378.10497, 379.81597, 380.93997, 381.57575, 383.24749999999995, 384.8275, 386.2385, 386.9934999999999, 387.45, 387.764, 388.035, 388.828, 389.038, 389.205, 389.158, 389.68999999999994, 390.5045, 392.0475, 393.9765, 396.2025, 398.08149999999995, 399.2795, 400.5565, 402.2505, 403.68449999999996, 405.32550000000003, 406.7465, 407.7605, 408.1675, 408.0865, 408.2515, 407.6345, 407.0545, 405.804, 404.5946, 403.2616, 402.1101, 400.5426, 398.9756, 397.8711, 397.04609999999997, 397.03909999999996, 397.6486, 399.2391, 400.6465, 401.6065, 402.57849999999996, 403.71999999999997, 404.982], "overall_sma_50": [345.735, 347.9375, 348.4916666666666, 348.33125, 348.61, 349.38166666666666, 349.8471428571429, 350.27250000000004, 350.42, 350.312, 350.3290909090909, 350.465, 350.7769230769231, 351.09714285714284, 351.851, 352.6903125, 353.74147058823525, 354.84027777777777, 355.85605263157896, 356.81775, 357.76738095238096, 358.72499999999997, 359.72434782608696, 360.55375, 361.31559999999996, 362.07, 362.82296296296295, 363.68642857142856, 364.3889655172414, 364.97883333333334, 365.5740322580645, 366.03703125, 366.53227272727275, 367.0126470588235, 367.4362857142857, 367.8313888888889, 368.18594594594595, 368.57131578947366, 368.98358974358973, 369.35775, 369.8146243902439, 370.42094285714285, 370.93406046511626, 371.38124090909093, 371.81388, 372.22814347826085, 372.64669361702124, 372.9548875, 373.25111428571427, 373.552492, 374.468192, 375.29169199999995, 376.145092, 377.063492, 377.761792, 378.39379199999996, 379.03349199999997, 379.72709199999997, 380.477892, 381.267992, 382.012992, 382.769992, 383.511192, 384.25879199999997, 384.842092, 385.362192, 385.622592, 385.773392, 386.000192, 386.261792, 386.477192, 386.581892, 386.61209199999996, 386.807592, 386.94919200000004, 387.07539199999997, 387.188792, 387.20299199999994, 387.288992, 387.432892, 387.667092, 387.95269199999996, 388.198992, 388.438092, 388.681092, 388.91769199999993, 389.0954919999999, 389.237992, 389.33159199999994, 389.43799199999995, 389.4664, 389.3624, 389.341, 389.3334, 389.2756, 389.23440000000005, 389.18839999999994, 389.1868, 389.18120000000005, 389.11980000000005, 388.88339999999994, 388.6971, 388.4723, 388.1501, 388.0703, 388.0448, 387.9683, 387.783, 387.5991, 387.3618, 387.12489999999997, 386.84729999999996, 386.4187, 386.1057, 385.90254400000003, 385.58549400000004, 385.36909399999996, 385.20309399999996, 385.053894, 384.938594, 384.87979399999995, 384.92899399999993, 385.00979400000006, 384.986294, 385.00809399999997, 385.106294, 385.11609400000003, 385.099294, 385.043494, 384.99729399999995, 384.849094, 384.740494, 384.75039400000003, 384.66059400000006, 384.569594, 384.533394, 384.61419400000005, 384.715394, 384.9487940000001, 385.288594, 385.698194, 386.05719400000004, 386.372294, 386.62969400000003, 386.99809400000004, 387.34229400000004, 387.756094, 388.19339400000007, 388.672394, 389.17399399999994, 389.763594, 390.31719400000003, 390.716594, 391.10939399999995, 391.373894, 391.581114, 391.904314, 392.285214, 392.595614, 392.949214, 393.39381399999996, 393.903814, 394.519414, 395.04751400000004, 395.61486999999994, 396.26622, 396.94222, 397.63561999999996, 398.21281999999997, 398.71031999999997], "overall_sma_200": [345.735, 347.9375, 348.4916666666666, 348.33125, 348.61, 349.38166666666666, 349.8471428571429, 350.27250000000004, 350.42, 350.312, 350.3290909090909, 350.465, 350.7769230769231, 351.09714285714284, 351.851, 352.6903125, 353.74147058823525, 354.84027777777777, 355.85605263157896, 356.81775, 357.76738095238096, 358.72499999999997, 359.72434782608696, 360.55375, 361.31559999999996, 362.07, 362.82296296296295, 363.68642857142856, 364.3889655172414, 364.97883333333334, 365.5740322580645, 366.03703125, 366.53227272727275, 367.0126470588235, 367.4362857142857, 367.8313888888889, 368.18594594594595, 368.57131578947366, 368.98358974358973, 369.35775, 369.8146243902439, 370.42094285714285, 370.93406046511626, 371.38124090909093, 371.81388, 372.22814347826085, 372.64669361702124, 372.9548875, 373.25111428571427, 373.552492, 373.9047960784314, 374.2396076923077, 374.5798037735849, 374.93517777777777, 375.11162909090905, 375.28535, 375.4492035087719, 375.6643896551724, 375.89278983050843, 376.10866, 376.29950163934427, 376.5174129032258, 376.75650158730156, 377.00468125, 377.22876307692303, 377.4417363636363, 377.53335223880595, 377.5852147058824, 377.69963188405796, 377.84920857142856, 377.9855577464789, 378.0700638888889, 378.14061095890406, 378.2928324324324, 378.40466133333337, 378.5209157894737, 378.6449298701299, 378.7611487179487, 378.8826531645569, 379.01262, 379.21172345679014, 379.4002390243902, 379.584513253012, 379.7658880952381, 379.9332305882353, 380.09086744186044, 380.20292643678164, 380.3137454545454, 380.4150516853932, 380.51344, 380.61230329670326, 380.71521304347823, 380.83026451612903, 380.93026170212767, 381.00425894736844, 381.08556875, 381.17334639175255, 381.23647551020406, 381.29661212121215, 381.336146, 381.31994653465347, 381.3266137254902, 381.3237339805825, 381.28850576923077, 381.2824247619048, 381.303958490566, 381.2992485981308, 381.2748574074074, 381.26265688073397, 381.2237236363636, 381.17580720720724, 381.12896964285716, 381.031810619469, 380.9963561403509, 380.999972173913, 380.9519767241379, 380.88195982905984, 380.81312966101694, 380.78965798319325, 380.8031191666667, 380.83441570247936, 380.8811008196721, 380.9329617886179, 380.9918088709677, 381.0460344, 381.13416111111115, 381.19263228346455, 381.23698671875, 381.27057596899226, 381.31441769230764, 381.3633916030534, 381.42306287878785, 381.5265736842105, 381.5922708955224, 381.65040222222217, 381.72414926470583, 381.8128781021898, 381.9085456521739, 382.0458942446043, 382.21885214285714, 382.4158106382979, 382.5961922535211, 382.768037062937, 382.90923124999995, 383.07109862068967, 383.2282828767123, 383.41237619047615, 383.5867858108108, 383.77170671140937, 383.948762, 384.11585629139074, 384.2840414473684, 384.3932960784314, 384.47710584415586, 384.53773741935487, 384.5979185897436, 384.67665796178346, 384.7591474683544, 384.8264798742138, 384.887939375, 384.9702192546584, 385.0718228395062, 385.16911226993864, 385.2802457317073, 385.4287290909091, 385.56470060240963, 385.69042095808385, 385.81982321428575, 385.94443964497043, 386.06994294117646], "overall_ema_10": [345.735, 346.5359090909091, 347.0930165289256, 347.2306498873028, 347.6841680896114, 348.6943193460457, 349.4117158285828, 350.1095856779314, 350.3805701001257, 350.1913755364664, 350.2474890752907, 350.5588546979651, 351.2790629346987, 352.0028696738443, 353.8941660967817, 355.96431771554865, 358.6180781309034, 361.32751847073916, 363.6570605669684, 365.7357768275196, 367.74018104069785, 369.75742085148005, 371.93061706030187, 373.3305048675197, 374.4704130734252, 375.6448834237115, 376.8730864375822, 378.71434344893083, 379.6862810036707, 380.122411730276, 380.72379141568035, 380.6631020673748, 380.97526532785207, 381.3188534500608, 381.4136073682315, 381.4584060285531, 381.36596856881613, 381.63215610175865, 382.180854992348, 382.50251772101194, 383.5183508626461, 385.65683252398316, 386.8983175196226, 387.57316887969125, 388.168956356111, 388.6600552004544, 389.249136073099, 388.92020224162644, 388.65652910678523, 388.59534199646066, 389.12709799710416, 389.524898361267, 390.0240077501275, 390.70509725010425, 389.6023522955398, 388.736470059987, 387.9889300490803, 387.978215494702, 388.1894490411198, 388.30864012455254, 388.2070691928157, 388.4985111577583, 389.05878185634765, 389.70991242792076, 390.04811016829876, 390.2729992286081, 389.0560902779521, 387.60225568196074, 387.2163910125133, 387.3897744647836, 387.4152700166411, 386.8070391045245, 386.15485017642914, 386.7457865079875, 386.73382532471703, 386.8258570838593, 387.05206488679397, 387.1716894528314, 387.38774591595296, 387.7317921130524, 389.07873900158825, 390.09533191039037, 390.93163519941027, 391.6386106176993, 392.06613595993576, 392.32502033085655, 391.873198452519, 391.5244350975155, 391.1254468979672, 390.7880929165186, 390.5557123862425, 390.46921922510745, 390.641179365997, 390.56641948127026, 390.0925250301302, 389.8593386610156, 389.8121861771946, 389.3663341449774, 388.9706370277088, 388.29415756812534, 386.7315834648298, 385.8712955621334, 384.9910600053819, 383.6581400044034, 383.11120545814816, 383.1937135566667, 382.75849291000003, 382.0142214718182, 381.637999386033, 380.7910904067543, 379.90271033279896, 379.1803993631992, 377.5385085698902, 377.43877973900106, 378.1612197864554, 377.6650889161907, 376.7732545677924, 376.0435719191029, 376.402922479266, 377.49420930121767, 378.7843530646326, 380.1926525074267, 381.4776247788036, 382.7053293644757, 383.62617857093466, 385.17596428531016, 385.7912435061628, 385.98738105049677, 385.91149358677006, 386.1039492982664, 386.3995948803998, 386.9160321748725, 388.42038996125933, 388.7675917864849, 388.8898478253058, 389.3971482207047, 390.21221218057656, 391.0854463295626, 392.88809245146024, 395.31934836937654, 397.9867395749444, 399.8127869249545, 401.15046202950816, 401.5049234786885, 402.39130102801784, 403.0510644774691, 404.36723457247473, 405.2504646502066, 406.3212892592599, 407.0501457575763, 407.43739198347146, 407.8451388955675, 406.60056818728253, 404.9095557895948, 402.90327291875934, 401.2710414789849, 400.4872157555331, 399.98226743634524, 399.1609460842825, 398.34259225077653, 398.30484820518075, 398.8730576224206, 399.2470471456169, 400.0012203918683, 401.7791803206195, 402.9102384441432, 403.57383145429895, 404.27495300806277, 404.7485979156877, 405.2088528401081], "overall_ema_50": [345.735, 345.90774509803924, 346.05253940792005, 346.12302805858985, 346.26428186021377, 346.5378394343231, 346.77713984866335, 347.030977501657, 347.21015485453324, 347.29367819357117, 347.4194163036272, 347.59747840936734, 347.8689498442941, 348.15879494843944, 348.7174696563438, 349.36698065021267, 350.19807944824356, 351.11266456792026, 352.0156973299626, 352.92057194447386, 353.85545147606314, 354.8350416142568, 355.8889615509527, 356.81998266660156, 357.713316679676, 358.62377484910047, 359.5561758354103, 360.63240423402164, 361.5511334797463, 362.3563831472072, 363.1827994943756, 363.8575916710668, 364.58396062514265, 365.30086413003903, 365.94945769356696, 366.5655573918584, 367.129653180413, 367.74535305569094, 368.4082803868403, 369.0177595873564, 369.76567489765614, 370.7662366663755, 371.61795287553724, 372.3627390372809, 373.0877296632699, 373.7850735980436, 374.49546286870856, 375.003091775818, 375.49199013755066, 375.99504934784284, 376.6038709420451, 377.1807779639257, 377.77251216141883, 378.3998646256769, 378.64457581682683, 378.88753362793165, 379.11253230918925, 379.4583153558877, 379.83798926349994, 380.1912053708137, 380.4876286896053, 380.85321187824826, 381.27387023596407, 381.71960081494586, 382.10589097906563, 382.46585603871017, 382.5095479587608, 382.45270294077017, 382.5714204725047, 382.7909726108379, 382.9768168221776, 383.0196867507197, 383.0275421722601, 383.27763855766165, 383.4110644965769, 383.5612188300445, 383.7380337778859, 383.89379715914527, 384.06894236859057, 384.2732975698223, 384.6994427631626, 385.0904450077445, 385.4670942231271, 385.83387484182805, 386.15372288724654, 386.4414200289232, 386.5746976748478, 386.707258550344, 386.8101111562129, 386.906577385381, 387.00867238987587, 387.1291166098808, 387.29719046831684, 387.4122026068142, 387.4336848575274, 387.4876580003695, 387.5704949415315, 387.56224023794204, 387.54764258155217, 387.4575389509031, 387.15332173714216, 386.9512306886268, 386.71902556358265, 386.3637696591284, 386.1397002607313, 386.0387316230556, 385.8332911672495, 385.55218170971034, 385.33229223089813, 385.00475135909824, 384.6478983646238, 384.30601999738366, 383.75088195827055, 383.48574933245607, 383.4044336723598, 383.09180882246335, 382.68663984903344, 382.2973598549537, 382.12962025279865, 382.1404194585713, 382.2364814405881, 382.4048547174277, 382.59525257164626, 382.8162230590327, 383.01048882142356, 383.368901024505, 383.572473533348, 383.70178829674614, 383.7750515007953, 383.9003435988034, 384.0505262027719, 384.2540349791338, 384.68289635250113, 384.9043513975011, 385.0822199701481, 385.34095644190705, 385.6758208951656, 386.0420632130023, 386.62864896935514, 387.3985058725177, 388.2844468186935, 389.05878223756827, 389.76902607138913, 390.2918093627072, 390.92271879946384, 391.51476904262216, 392.25105260957815, 392.916697605281, 393.63133691487786, 394.28618644762776, 394.8702575673287, 395.45103178037465, 395.66863837722275, 395.7326133428219, 395.6597657607504, 395.5917749466034, 395.6454308310503, 395.7263943278719, 395.71614356991614, 395.6747261750175, 395.7712075014874, 395.9931209328017, 396.18672403347614, 396.4694015223594, 396.99138577638456, 397.423096138095, 397.78140609346383, 398.15978232509275, 398.50175164567736, 398.84599667918025], "overall_ema_200": [345.735, 345.7788308457712, 345.8168524293954, 345.837082753481, 345.87576849722745, 345.94904443257843, 346.0156211048911, 346.0876049744942, 346.14245467624056, 346.1742710476213, 346.21731312674945, 346.2744542896674, 346.356499520616, 346.445091565187, 346.6038966242399, 346.78972849862555, 347.0262486130671, 347.2898680298525, 347.5570335220928, 347.83099338754465, 348.11884419960893, 348.4244775906576, 348.7556768186113, 349.062884014446, 349.3667359147998, 349.68079824400576, 350.00636244058285, 350.3744583366965, 350.70963785573434, 351.0218305138863, 351.34429986200684, 351.6333118036784, 351.9392489996617, 352.24696791508796, 352.5414259457836, 352.83116300104945, 353.11095242392463, 353.4066643401045, 353.7175433018945, 354.0183637665523, 354.357381042507, 354.76457128089004, 355.1398989298364, 355.4928352588928, 355.84464784338144, 356.19315881011397, 356.5484507622522, 356.85582936163274, 357.1604479749498, 357.47049326873145, 357.80929433073413, 358.142684436896, 358.4822597161309, 358.83338151000027, 359.09016378353266, 359.3463810593184, 359.59790960599184, 359.8798209531959, 360.17096701336317, 360.4562807744242, 360.7278600702011, 361.01723459686576, 361.3213417153049, 361.63297015594867, 361.9308510499194, 362.22293213399985, 362.43544027197004, 362.620759274239, 362.84821440583863, 363.1001724714522, 363.3432553324328, 363.54949159778175, 363.74521804954514, 364.00053926298256, 364.2262055389728, 364.4551985186845, 364.69017166775234, 364.9192246859837, 365.15246623139683, 365.3925411942685, 365.68853580925094, 365.9769085872683, 366.26266074062886, 366.5468133700753, 366.8198799037064, 367.0852542330228, 367.31166961378875, 367.53697638380083, 367.75382238993217, 367.9679137094353, 368.1822628267544, 368.40015075882656, 368.6291542338631, 368.8440880225809, 369.0342961019582, 369.231069275073, 369.43374520268424, 369.6121158971849, 369.7870202166159, 369.9408807119729, 370.0379863765304, 370.15701138770925, 370.2652003291251, 370.3387804253527, 370.4413796251004, 370.57196291241286, 370.67373442572216, 370.75324950606324, 370.844709709983, 370.9057573745603, 370.95550108227616, 371.00499858394505, 370.9964911353486, 371.05612803947446, 371.159173531619, 371.20169419299594, 371.2171997234139, 371.2325509699471, 371.3000877762163, 371.41058441525894, 371.5417228787887, 371.69085996457187, 371.8457767808448, 372.00880387755285, 372.1656316996668, 372.364481135491, 372.52563057692896, 372.66836062093967, 372.79673514212436, 372.937762653148, 373.0849490944102, 373.24569586959024, 373.46404715446994, 373.63186758079365, 373.789162430736, 373.96718071500726, 374.16531822033056, 374.37277774052626, 374.63772522569514, 374.952374725937, 375.3010078132411, 375.6266694270397, 375.9405334128403, 376.21077686146873, 376.510968136479, 376.80459034407625, 377.1377784998566, 377.45705433567895, 377.7922080238812, 378.11596714802164, 378.42506200227024, 378.7360564102079, 378.9575881872207, 379.1400997475469, 379.28671567045694, 379.4323801911489, 379.60678436835144, 379.78691586717383, 379.9429167043164, 380.0893553440745, 380.2689139973673, 380.47947206704526, 380.68295990717417, 380.908950355859, 381.1962244816714, 381.46292871568465, 381.7126508180162, 381.9685448397275, 382.2164200154516, 382.46580887101925], "overall_macd": [0.0, 0.3513960113960479, 0.5796248407074813, 0.6122300506727925, 0.7803711120339472, 1.1836113041313183, 1.4381885337901963, 1.6699149839925553, 1.7008127443050398, 1.5253530095720294, 1.4630372286891316, 1.5140087709753516, 1.7409066030118652, 1.9578675072796727, 2.675510751281138, 3.436621432464335, 4.414966023904583, 5.367287672196483, 6.101701639693545, 6.683345612636288, 7.196105470495922, 7.681360567445836, 8.203354041495516, 8.352911845477479, 8.372503722153112, 8.398537201347324, 8.440488933464223, 8.744120758530585, 8.647830926220308, 8.31628953707451, 8.069055804415257, 7.540891987609086, 7.19989877515286, 6.889378181061545, 6.485815001291257, 6.0813616268126225, 5.63854075932295, 5.377315968448443, 5.256557901883525, 5.046202631476433, 5.154112289915588, 5.753513734106775, 5.934600179167035, 5.859273602742292, 5.752630004657476, 5.605115732600609, 5.507831152127551, 5.013060256860911, 4.570683512627909, 4.2398107527573075, 4.187533681602247, 4.082501404411175, 4.0298692624020305, 4.062366937324782, 3.3132142104144577, 2.7044681798104193, 2.1795592591968784, 2.0071142728564837, 1.9456589214745463, 1.8518046271271942, 1.6698184463464258, 1.6725378950640675, 1.7968048375630588, 1.9582469738506347, 1.9770606478782042, 1.946535057468111, 1.2857923862639495, 0.5524379585539805, 0.32416952705983704, 0.356219393814456, 0.3262160769548359, 0.02298024662940179, -0.2826658340714516, -0.025520560158156513, -0.04114154999643915, -0.008239003003666312, 0.08384406376279685, 0.12631548001843385, 0.21000316534667718, 0.3465675551013305, 0.9170773470162885, 1.3161140518269576, 1.6157454980252623, 1.8420579359524822, 1.9321653111267096, 1.9408572396976638, 1.6343810328550035, 1.3848127108802828, 1.1236430829982282, 0.9014316300080623, 0.7362069117963301, 0.6438376093591955, 0.6706270435254851, 0.5894435284873794, 0.33803828418706416, 0.2050223431062932, 0.1614910805146792, -0.05314442243331996, -0.23426176038475433, -0.5282509937040913, -1.1952995270033284, -1.5208184687391508, -1.8359023294297003, -2.330672849008522, -2.4532346766101227, -2.288766197647135, -2.354396122133153, -2.5492982439141656, -2.570839242529871, -2.79494299651617, -3.0244266442659864, -3.167760822482876, -3.7050424627099687, -3.538125884965325, -3.014262174367957, -3.046490182596642, -3.2502130929456143, -3.372785594296545, -3.010780738155063, -2.3430472384641234, -1.6188908243077549, -0.8783250773270765, -0.22986672767183336, 0.35818316710276576, 0.7781290029848833, 1.4476805381861482, 1.6693784015125743, 1.6892342385745565, 1.5818365697360832, 1.591347381105038, 1.641290639230533, 1.7821716461467076, 2.346882729672018, 2.374882778249628, 2.298758796044126, 2.3916102766974063, 2.6126009207796415, 2.8465098194676557, 3.474768816223616, 4.34699716050568, 5.278378374282113, 5.791587264001123, 6.059069017894956, 5.874912910342914, 5.925332906872313, 5.868592643106183, 6.097886252484784, 6.123083396556524, 6.225809553347119, 6.170728228287373, 5.965513763032163, 5.776636176145189, 4.870402896662313, 3.809731205937453, 2.6620855085782296, 1.736664115962526, 1.233856311309637, 0.8856865918658059, 0.42372243455946546, -0.0072605654332846825, -0.06763459032293895, 0.14868359063603975, 0.2765832071636396, 0.5702756906861737, 1.3032225003898361, 1.7206227359081936, 1.9131656812754727, 2.1116176677452927, 2.1991613304467705, 2.274596834495526], "overall_signal": [0.0, 0.07027920227920958, 0.17214832996486396, 0.26016467410644967, 0.3642059616919492, 0.5280870301798231, 0.7101073309018977, 0.9020688615200293, 1.0618176380770314, 1.1545247123760312, 1.2162272156386513, 1.2757835267059914, 1.368808141967166, 1.4866200150296673, 1.7243981622799613, 2.066842816316836, 2.5364674578343855, 3.1026315007068046, 3.7024455285041533, 4.29862554533058, 4.878121530363649, 5.438769337780087, 5.991686278523173, 6.463931391914034, 6.84564585796185, 7.1562241266389455, 7.413077088004002, 7.6792858221093185, 7.872994842931517, 7.961653781760116, 7.983134186291144, 7.894685746554733, 7.7557283522743585, 7.582458318031796, 7.363129654683689, 7.1067760491094765, 6.813128991152172, 6.525966386611426, 6.272084689665846, 6.026908278027964, 5.85234908040549, 5.832582011145747, 5.852985644750005, 5.854243236348463, 5.8339205900102655, 5.788159618528335, 5.7320939252481775, 5.588287191570724, 5.384766455782161, 5.155775315177191, 4.962126988462202, 4.786201871651997, 4.634935349802004, 4.52042166730656, 4.278980175928139, 3.964077776704596, 3.6071740732030526, 3.287162113133739, 3.0188614748019007, 2.7854501052669596, 2.562323773482853, 2.384366597799096, 2.2668542457518885, 2.205132791371638, 2.159518362672951, 2.1169217016319832, 1.9506958385583766, 1.6710442625574975, 1.4016693154579654, 1.1925793311292636, 1.0193066802943782, 0.820041393561383, 0.5994999480348161, 0.4744958463962216, 0.3713683671176895, 0.2954468930934183, 0.253126327227294, 0.227764157785522, 0.22421195929775306, 0.24868307845846854, 0.38236193217003256, 0.5691123561014175, 0.7784389844861865, 0.9911627747794458, 1.1793632820488986, 1.3316620735786517, 1.3922058654339222, 1.3907272345231945, 1.3373104042182011, 1.2501346493761736, 1.147349101860205, 1.0466468033600032, 0.9714428513930996, 0.8950429868119556, 0.7836420462869774, 0.6679181056508406, 0.5666327006236084, 0.44267727601222273, 0.3072894687328273, 0.14018137624544358, -0.1269148044043108, -0.4056955372712788, -0.6917368957029633, -1.019524086364075, -1.3062662044132847, -1.5027662030600548, -1.6730921868746746, -1.848333398282573, -1.9928345671320327, -2.15325625300886, -2.3274903312602855, -2.495544429504804, -2.737444036145837, -2.8975804059097348, -2.920916759601379, -2.9460314442004316, -3.0068677739494682, -3.080051338018884, -3.06619721804612, -2.9215672221297213, -2.661031942565328, -2.3044905695176774, -1.8895658011485088, -1.440016007498254, -0.9963870054016266, -0.5075734966840717, -0.07218311704474245, 0.2801003540791173, 0.5404475972105105, 0.750627553989416, 0.9287601710376395, 1.0994424660594533, 1.3489305187819662, 1.5541209706754988, 1.7030485357492242, 1.8407608839388607, 1.9951288913070169, 2.1654050769391446, 2.427277824796039, 2.811221691937967, 3.3046530284067965, 3.802039875525662, 4.253445703999521, 4.5777391452681995, 4.847257897589023, 5.051524846692455, 5.260797127850921, 5.433254381592042, 5.591765415943057, 5.707557978411921, 5.75914913533597, 5.762646543497814, 5.5841978141307145, 5.229304492492062, 4.715860695709297, 4.120021379759943, 3.5427883660698822, 3.011368011229067, 2.493838895895147, 1.993619003629461, 1.581368284838981, 1.2948313459983927, 1.091181718231442, 0.9870005127223884, 1.050244910255878, 1.1843204753863412, 1.3300895165641675, 1.4863951468003926, 1.6289483835296683, 1.7580780737228399], "overall_upper_bb": [null, 354.16711074225344, 353.29679240210095, 352.30674472812296, 352.27161849460043, 354.3833890366775, 355.03505141821984, 355.64457594883027, 355.52245284152633, 355.1708892191986, 354.9400318503345, 354.9610649461501, 355.63381944267894, 356.3428219791012, 359.5743201594725, 362.7281180163135, 366.7643604195601, 370.5422077723853, 373.49889933402704, 376.02390402334424, 378.78004515233187, 381.75523571281684, 384.8639605076998, 386.88716138384643, 388.62122914117595, 390.4606502427458, 392.1768286206465, 394.4072692333319, 395.47615086463804, 395.45075868027965, 395.16806346440967, 394.039064052402, 392.8569544943995, 390.8436872990204, 389.503700586622, 388.061183745021, 387.2770758553026, 386.9738450410706, 386.80123775513397, 386.42996622910647, 387.1229900180404, 390.404211193103, 391.9940721147165, 392.82685390033, 393.54745454072355, 394.2164447092222, 395.02197078819313, 395.05717781883413, 395.2079141027784, 395.366363700879, 395.9329464072378, 396.1612549258801, 396.58780982351755, 397.18200830193064, 396.9632520678241, 396.68360925860327, 396.26211004957304, 395.9676968352713, 395.8574078222425, 395.5914482643677, 395.5945429795254, 394.6958524415846, 394.55277642042864, 394.83729662708197, 394.9234648579539, 394.97038718549743, 395.00572660219143, 395.6436494524123, 395.67402125660277, 395.6680820629919, 395.3448006929315, 395.0952376763345, 394.65835944760636, 393.88362802858916, 393.8694443255834, 393.8716432313929, 393.88993645892276, 393.8783874085664, 393.8118239025956, 393.8537610527402, 395.0631897890498, 395.8739094601522, 396.42994722174325, 396.8331726403591, 397.2052077340847, 397.5107497689572, 397.4703653780559, 396.995820293565, 396.93418168386995, 396.9537706748129, 396.9721887271492, 396.70823316344513, 396.22278710613153, 396.23747472309077, 396.1337834313662, 396.03954992971813, 395.9886693894523, 396.01972260549593, 396.1073305617169, 396.436540123651, 397.07445418882, 396.87393053746564, 396.56535922372217, 396.5102560352186, 395.85279602086905, 394.93029379173805, 394.6959460850998, 394.5289135792147, 394.19689563019494, 394.02420302729377, 393.7448615751692, 393.1501655722076, 392.82053280465624, 391.63958840552056, 390.82821443010255, 389.72778382015395, 388.386814980821, 387.3209047303865, 385.88553830182434, 385.2871386913269, 386.0707179033334, 386.9823379156236, 388.0979750523024, 389.49694409610265, 390.51483460418774, 392.19386661187207, 393.14920075338284, 393.8241832501648, 394.251279077407, 394.8175038682199, 395.35285720239256, 395.98537061957086, 396.8115832261075, 397.2526949519856, 397.6866228524959, 397.85914805112736, 397.53206846914287, 396.66228759511915, 398.1341115660355, 401.50847714955745, 405.40272770377527, 407.99699555256325, 409.9861099451265, 410.97132395055166, 412.3350687655012, 413.54971626464163, 415.2812312734863, 416.39391636162384, 417.39462503773234, 418.03795954132625, 418.24931160529763, 418.39356389087754, 418.2590828548597, 417.6001926865305, 416.9656312845032, 416.65889559371067, 416.3486849089801, 416.1009248182401, 416.4139787364215, 416.49366456502395, 415.7479444481165, 415.2077024595901, 414.7317462638703, 414.75102157575344, 415.24263248414593, 415.48626498575805, 414.9346151489094, 414.66404048086287, 413.9477638240586, 413.42259571921744], "overall_lower_bb": [null, 341.70788925774656, 343.6865409312323, 344.35575527187706, 344.9483815053996, 344.3799442966558, 344.65923429606596, 344.9004240511698, 345.3175471584737, 345.4531107808014, 345.7181499678473, 345.96893505384986, 345.9200267111672, 345.8514637351845, 344.1276798405275, 342.6525069836865, 340.7185807569104, 339.1383477831702, 338.2132059291309, 337.61159597665574, 337.9579548476682, 337.8522642871831, 337.95453949230017, 339.10933861615354, 340.3627708588241, 341.2923497572541, 342.5521713793535, 343.69673076666817, 345.873849135362, 349.17374131972036, 352.74943653559035, 356.72143594759797, 360.68954550560045, 365.4633127009796, 368.74679941337786, 371.827316254979, 373.6504241446974, 374.88465495892945, 376.108262244866, 377.3655337708935, 377.80546998195956, 376.168748806897, 375.65638788528355, 375.92160609967004, 376.3260054592765, 376.6510152907779, 376.79548921180685, 376.80428218116583, 376.9945458972216, 377.459596299121, 377.70201359276217, 378.56620507412, 379.12865017648244, 379.6249516980695, 380.1237079321759, 380.7213507413968, 381.51034995042687, 382.31476316472873, 382.87405217775745, 383.62951173563226, 383.5924570204746, 383.9441475584155, 383.9967235795713, 383.915203372918, 383.90103514204606, 383.89561281450256, 383.02827339780856, 381.75235054758764, 381.52297874339723, 381.5139179370081, 381.4381993070685, 380.9632623236654, 380.49514055239365, 380.8333719714108, 381.05155567441665, 381.28935676860704, 381.6155635410772, 381.6051125914336, 381.59367609740445, 381.59523894725976, 381.1248102109502, 380.80009053984776, 380.55555277825675, 380.37032735964084, 380.24029226591534, 380.1552502310427, 380.82163462194416, 382.18567970643505, 382.63231831613007, 382.722729325187, 382.9023112728508, 383.76726683655477, 385.0722128938684, 385.1400252769093, 385.37171656863376, 385.6229500702819, 385.82683061054763, 385.76077739450403, 385.5561694382831, 384.8239598763491, 382.64204581117997, 381.5755694625343, 380.5176407762778, 378.85674396478134, 378.18020397913097, 378.1102062082619, 377.44055391490014, 376.47858642078523, 375.872104369805, 374.81579697270627, 373.73463842483085, 372.9143344277925, 371.11746719534375, 370.97441159447936, 371.1310055698974, 370.8936861798461, 370.5506550191791, 370.15656526961357, 370.67493169817567, 370.988831308673, 370.69425209666656, 370.23563208437633, 369.7429949476976, 369.40102590389733, 369.09513539581224, 368.27460338812796, 368.09526924661714, 368.2407867498352, 368.376190922593, 368.80896613178004, 369.4561127976075, 370.1545993804291, 371.8323867738925, 372.72527504801445, 373.09412714750414, 374.5463519488726, 376.98543153085706, 380.0807124048809, 380.90688843396447, 379.9180228504426, 378.5637722962247, 378.1195044474367, 378.1213900548735, 378.6231760494484, 379.1204312344988, 379.29278373535834, 379.7342687265137, 380.85708363837614, 382.41337496226765, 384.10604045867376, 386.03968839470235, 387.9394361091224, 388.6549171451403, 390.0108073134696, 391.08886871549674, 391.6202044062893, 392.2384150910199, 392.75567518175984, 391.8891212635785, 390.64943543497606, 390.20965555188343, 390.08989754041, 389.94185373612964, 389.9520784242465, 389.80046751585405, 389.7548350142419, 389.9334848510906, 390.0245595191371, 390.3148361759414, 390.5350042807825]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6819_IDCC.json b/6819_IDCC.json
new file mode 100644
index 0000000000000000000000000000000000000000..4a96fe274c665a87d31647118b6d7377e885de33
--- /dev/null
+++ b/6819_IDCC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1656439500.0, 1656443100.0, 1656446700.0, 1656450300.0, 1656453900.0, 1656457500.0, 1656524100.0, 1656527640.0, 1656531300.0, 1656534900.0, 1656538500.0, 1656542100.0, 1656545700.0, 1656612300.0, 1656615900.0, 1656619500.0, 1656623100.0, 1656626700.0, 1656630300.0, 1656696840.0, 1656700500.0, 1656704100.0, 1656707640.0, 1656711300.0, 1656714960.0, 1656718500.0, 1657044300.0, 1657047900.0, 1657051440.0, 1657055100.0, 1657058700.0, 1657062300.0, 1657128960.0, 1657132500.0, 1657136040.0, 1657139700.0, 1657143360.0, 1657146840.0, 1657150500.0, 1657217100.0, 1657221060.0, 1657224180.0, 1657227900.0, 1657231500.0, 1657235100.0, 1657301940.0, 1657305420.0, 1657309080.0, 1657312500.0, 1657316100.0, 1657319700.0, 1657323300.0, 1657562640.0, 1657566480.0, 1657569840.0, 1657573620.0, 1657577280.0, 1657580700.0, 1657647300.0, 1657650780.0, 1657654500.0, 1657657980.0, 1657661640.0, 1657665300.0, 1657668900.0, 1657735560.0, 1657739100.0, 1657742820.0, 1657746420.0, 1657749900.0, 1657753440.0, 1657820100.0, 1657823700.0, 1657827300.0, 1657830840.0, 1657834500.0, 1657838100.0, 1657841700.0, 1657908300.0, 1657911900.0, 1657915440.0, 1657919100.0, 1657922700.0, 1657926360.0, 1658165460.0, 1658169360.0, 1658172900.0, 1658176500.0, 1658180040.0, 1658183700.0, 1658187300.0, 1658253840.0, 1658257500.0, 1658261100.0, 1658264640.0, 1658268300.0, 1658271900.0, 1658338440.0, 1658342160.0, 1658345700.0, 1658349300.0, 1658352960.0, 1658356440.0, 1658360100.0, 1658426640.0, 1658430360.0, 1658433960.0, 1658437440.0, 1658441100.0, 1658444700.0, 1658511180.0, 1658514900.0, 1658518620.0, 1658522100.0, 1658525400.0, 1658529300.0, 1658532900.0, 1658772240.0, 1658775840.0, 1658779440.0, 1658783100.0, 1658786700.0, 1658790300.0, 1658856900.0, 1658860380.0, 1658864100.0, 1658867820.0, 1658871060.0, 1658874900.0, 1658878500.0, 1658945100.0, 1658948700.0, 1658952300.0, 1658955900.0, 1658959500.0, 1658962920.0, 1659029700.0], "input_window": [[64.635, 64.055, 62.97, 63.015, 62.895, 62.41, 61.46, 61.01, 61.02, 60.81, 61.27, 61.81, 61.935, 60.575, 60.71, 61.56, 61.57, 61.48, 61.345, 60.975, 60.57, 61.15, 60.55, 60.52, 60.6036, 60.66, 60.1899, 60.7765, 60.605, 60.76, 60.96, 61.13, 62.08, 61.68, 61.36, 61.51, 61.675, 61.635, 61.52, 61.825, 62.21, 62.41, 62.55, 62.74, 62.64, 62.48, 63.16, 62.95, 62.67, 62.71, 63.1681, 63.2, 62.6, 62.655, 62.57, 62.72, 62.76, 62.5, 62.18, 62.07, 61.74, 61.75, 61.66, 61.5904, 61.16, 60.89, 61.13, 60.76, 61.26, 60.7, 61.0901, 60.41, 60.49, 60.75, 60.52, 60.37, 60.97, 60.85, 61.1601, 61.32, 61.76, 61.7601, 61.7901, 61.84, 62.65, 62.64, 62.14, 61.89, 61.57, 61.31, 61.07, 62.05, 62.285, 62.02, 62.09, 62.21, 61.72, 61.66, 62.84, 62.82, 62.92, 62.6059, 62.75, 62.99, 63.41, 63.33, 63.195, 63.24, 63.15, 63.05, 63.79, 63.03, 62.82, 62.98, 62.5, 62.45, 62.45, 60.91, 59.5, 58.37, 58.33, 58.21, 58.04, 57.25, 58.455, 58.45, 58.58, 58.62, 58.64, 58.62, 59.51, 59.73, 59.68, 59.495, 59.545, 60.05, 60.149], [64.635, 64.055, 62.97, 63.015, 62.895, 62.5, 61.59, 61.05, 61.02, 60.865, 61.34, 61.82, 62.01, 60.575, 60.78, 61.56, 61.57, 61.555, 61.345, 60.975, 60.57, 61.15, 60.55, 60.53, 60.6036, 60.745, 60.1899, 60.7765, 60.69, 60.76, 60.96, 61.13, 62.08, 61.79, 61.36, 61.6, 61.675, 61.635, 61.54, 61.94, 62.21, 62.41, 62.55, 62.74, 62.65, 62.48, 63.18, 62.95, 62.67, 62.71, 63.1681, 63.28, 62.61, 62.7, 62.57, 62.72, 62.76, 62.5, 62.18, 62.07, 61.74, 61.75, 61.66, 61.5904, 61.17, 60.89, 61.13, 60.76, 61.26, 60.7, 61.0901, 60.41, 60.49, 60.75, 60.52, 60.455, 60.97, 60.88, 61.24, 61.33, 61.8, 61.81, 61.7901, 61.84, 62.9, 62.64, 62.14, 61.89, 61.57, 61.34, 61.07, 62.05, 62.285, 62.07, 62.09, 62.21, 61.72, 61.67, 62.84, 62.82, 62.92, 62.6059, 62.75, 63.02, 63.41, 63.33, 63.195, 63.24, 63.15, 63.05, 63.91, 63.07, 62.82, 62.98, 62.5, 62.45, 62.45, 60.91, 59.52, 58.37, 58.35, 58.21, 58.1, 57.4, 58.455, 58.45, 58.62, 58.62, 58.64, 58.62, 59.635, 59.73, 59.75, 59.495, 59.545, 60.05, 60.149], [64.56, 64.045, 62.92, 63, 62.895, 62.395, 61.235, 61.01, 60.995, 60.805, 61.27, 61.79, 61.93, 60.575, 60.71, 61.56, 61.57, 61.48, 61.335, 60.975, 60.57, 61.15, 60.48, 60.5, 60.6036, 60.66, 60.1899, 60.67, 60.605, 60.76, 60.96, 61.13, 61.88, 61.605, 61.36, 61.51, 61.675, 61.635, 61.52, 61.825, 62.21, 62.41, 62.49, 62.74, 62.64, 62.48, 63.11, 62.95, 62.67, 62.71, 63.08, 63.2, 62.585, 62.655, 62.57, 62.7, 62.76, 62.47, 62.18, 62.07, 61.74, 61.75, 61.66, 61.5904, 61.16, 60.89, 61.13, 60.76, 61.16, 60.7, 61.0901, 60.41, 60.47, 60.71, 60.52, 60.37, 60.96, 60.82, 61.16, 61.32, 61.76, 61.7601, 61.7901, 61.8001, 62.64, 62.54, 62.14, 61.89, 61.57, 61.31, 61.07, 61.94, 62.285, 62.01, 62.09, 62.21, 61.71, 61.66, 62.8, 62.8, 62.92, 62.6059, 62.75, 62.99, 63.41, 63.33, 63.195, 63.24, 63.14, 63.05, 63.64, 63, 62.805, 62.98, 62.5, 62.45, 62.45, 60.91, 59.48, 58.37, 58.33, 58.205, 58.04, 57.06, 58.455, 58.37, 58.58, 58.6, 58.64, 58.605, 59.51, 59.73, 59.66, 59.495, 59.545, 60.05, 60.149], [64.56, 64.045, 62.94, 63, 62.895, 62.465, 61.235, 61.05, 60.995, 60.83, 61.3, 61.79, 62.01, 60.575, 60.78, 61.56, 61.57, 61.53, 61.335, 60.975, 60.57, 61.15, 60.48, 60.53, 60.6036, 60.69, 60.1899, 60.73, 60.66, 60.76, 60.96, 61.13, 61.88, 61.78, 61.36, 61.6, 61.675, 61.635, 61.54, 61.875, 62.21, 62.41, 62.49, 62.74, 62.65, 62.48, 63.17, 62.95, 62.67, 62.71, 63.08, 63.28, 62.585, 62.7, 62.57, 62.7, 62.76, 62.47, 62.18, 62.07, 61.74, 61.75, 61.66, 61.5904, 61.16, 60.89, 61.13, 60.76, 61.16, 60.7, 61.0901, 60.41, 60.48, 60.71, 60.52, 60.455, 60.96, 60.82, 61.23, 61.33, 61.8, 61.81, 61.7901, 61.8001, 62.9, 62.54, 62.14, 61.89, 61.57, 61.34, 61.07, 61.94, 62.285, 62.07, 62.09, 62.21, 61.71, 61.67, 62.8, 62.8, 62.92, 62.6059, 62.75, 63.02, 63.41, 63.33, 63.195, 63.24, 63.14, 63.05, 63.64, 63, 62.805, 62.98, 62.5, 62.45, 62.45, 60.91, 59.51, 58.37, 58.33, 58.205, 58.1, 57.4, 58.455, 58.37, 58.62, 58.6, 58.64, 58.61, 59.535, 59.73, 59.75, 59.495, 59.545, 60.05, 60.149], [212, 819, 2159, 496, 339, 2935, 950, 1220, 1042, 1743, 750, 1482, 1863, 238, 625, 189, 263, 1060, 517, 104, 685, 103, 621, 456, 183, 697, 340, 737, 5324, 360, 239, 134, 203, 1264, 460, 1158, 200, 100, 524, 9006, 214, 113, 612, 149, 662, 167, 1622, 963, 153, 330, 1461, 1622, 465, 396, 169, 236, 735, 343, 162, 271, 149, 572, 198, 264, 951, 318, 672, 610, 2016, 331, 225, 195, 834, 647, 201, 200, 753, 993, 920, 233, 227, 209, 396, 478, 700, 1453, 312, 218, 200, 782, 641, 1179, 321, 630, 246, 201, 426, 203, 258, 659, 105, 285, 122, 447, 427, 118, 100, 105, 960, 346, 794, 775, 373, 257, 163, 100, 109, 174, 1542, 274, 728, 525, 1758, 6263, 106, 1017, 203, 956, 212, 921, 682, 170, 1838, 200, 154, 185, 135]], "output_timestamps": [1659031500.0, 1659035100.0, 1659038760.0, 1659042060.0, 1659045840.0, 1659049440.0, 1659116040.0, 1659119940.0, 1659123600.0, 1659126900.0, 1659130440.0, 1659134160.0, 1659137700.0, 1659377160.0, 1659380640.0, 1659384420.0, 1659387900.0, 1659391320.0, 1659395160.0, 1659461700.0, 1659465300.0, 1659468900.0, 1659472440.0, 1659475920.0, 1659479820.0, 1659483300.0, 1659549540.0, 1659553440.0, 1659557040.0, 1659560640.0, 1659564360.0, 1659567900.0, 1659634440.0], "output_window": [[60.42, 60.27, 60.6, 60.39, 60.6, 60.73, 60.59, 60.59, 60.5, 60.74, 60.95, 60.98, 61.38, 60.86, 61.08, 61.13, 61.59, 61.25, 61.42, 61.17, 61.2, 61.44, 61.65, 61.465, 61.62, 61.57, 61.64, 61.995, 62.42, 62.8, 62.905, 63.14, 63.29], [60.42, 60.385, 60.6, 60.44, 60.6, 60.73, 60.59, 60.72, 60.5, 60.74, 60.95, 60.98, 61.4, 60.86, 61.08, 61.13, 61.59, 61.25, 61.42, 61.17, 61.2, 61.44, 61.65, 61.465, 61.62, 61.57, 61.76, 61.995, 62.42, 62.92, 62.905, 63.19, 63.3], [60.42, 60.25, 60.6, 60.39, 60.595, 60.675, 60.5, 60.59, 60.5, 60.71, 60.95, 60.98, 61.38, 60.86, 61.08, 61.13, 61.59, 61.25, 61.41, 60.77, 61.2, 61.44, 61.65, 61.45, 61.62, 61.57, 61.64, 61.93, 62.42, 62.8, 62.905, 63.14, 63.01], [60.42, 60.38, 60.6, 60.44, 60.595, 60.675, 60.5, 60.72, 60.5, 60.71, 60.95, 60.98, 61.39, 60.86, 61.08, 61.13, 61.59, 61.25, 61.41, 60.77, 61.2, 61.44, 61.65, 61.45, 61.62, 61.57, 61.64, 61.93, 62.42, 62.92, 62.905, 63.18, 63.01], [355, 5519, 114, 327, 377, 290, 344, 318, 666, 969, 100, 474, 1113, 441, 401, 337, 201, 377, 471, 610, 259, 315, 219, 200, 153, 517, 403, 1323, 103, 652, 238, 1738, 752]], "text": {"content": "InterDigital (IDCC) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-07-28T14:02:47Z\n\nInterDigital (IDCC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nIDCC Quick QuoteIDCC\nWall Street expects a year-over-year increase in earnings on higher revenues when InterDigital (IDCC Quick QuoteIDCC  -  Free Report)     reports results for the quarter ended June 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 4. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis wireless research and development company is expected to post quarterly earnings of $0.58 per share in its upcoming report, which represents a year-over-year change of +48.7%.\nRevenues are expected to be $122 million, up 39.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for InterDigital?\nFor InterDigital, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that InterDigital will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that InterDigital would post earnings of $0.37 per share when it actually produced earnings of $0.58, delivering a surprise of +56.76%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nInterDigital doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nInterDigital, Inc. (IDCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659016967000, "published_utc": "2022-07-28T14:02:47Z", "article_url": "https://www.zacks.com/stock/news/1959730/interdigital-idcc-earnings-expected-to-grow-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.759629473855591, "input_bin_label": "<-4%", "output_percentage_change": 1.5058730302027168, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.400867410161097, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [64.56, 64.30250000000001, 63.848333333333336, 63.636250000000004, 63.488, 63.3175, 63.019999999999996, 62.77375, 62.5761111111111, 62.4015, 62.07549999999999, 61.85, 61.757000000000005, 61.5145, 61.303, 61.2125, 61.246, 61.294, 61.327999999999996, 61.34250000000001, 61.269499999999994, 61.205499999999994, 61.052499999999995, 61.048, 61.030359999999995, 60.943360000000006, 60.80535, 60.725350000000006, 60.657849999999996, 60.63634999999999, 60.67535, 60.673350000000006, 60.81335, 60.93835, 61.01399, 61.10499, 61.253499999999995, 61.343999999999994, 61.432, 61.54350000000001, 61.668499999999995, 61.796499999999995, 61.857499999999995, 61.9535, 62.0825, 62.17049999999999, 62.32000000000001, 62.451499999999996, 62.564499999999995, 62.64799999999999, 62.735, 62.822, 62.831500000000005, 62.82750000000001, 62.81949999999999, 62.84150000000001, 62.8005, 62.75250000000001, 62.7035, 62.63950000000001, 62.505500000000005, 62.352500000000006, 62.260000000000005, 62.14903999999999, 62.00804000000001, 61.82704, 61.66404, 61.49303999999999, 61.39104, 61.254039999999996, 61.189049999999995, 61.055049999999994, 60.93705, 60.84901, 60.78501, 60.74150999999999, 60.724509999999995, 60.73051, 60.73751, 60.800509999999996, 60.87149999999999, 61.0115, 61.142509999999994, 61.25151999999999, 61.48951999999999, 61.69802000000001, 61.81602, 61.923019999999994, 61.95702, 61.95802, 61.88502000000001, 61.898019999999995, 61.94751, 61.9745, 61.8935, 61.86049999999999, 61.817499999999995, 61.79549999999999, 61.91850000000001, 62.064499999999995, 62.2495, 62.316089999999996, 62.36259, 62.45759, 62.58959, 62.70159000000001, 62.85009, 63.00708999999999, 63.04109, 63.06609000000001, 63.13809, 63.17750000000001, 63.18300000000001, 63.178999999999995, 63.088, 63.0, 62.9255, 62.692499999999995, 62.329499999999996, 61.86149999999999, 61.330499999999994, 60.851, 60.3805, 59.822500000000005, 59.41799999999999, 59.010000000000005, 58.626999999999995, 58.396, 58.309000000000005, 58.333000000000006, 58.4535, 58.605999999999995, 58.771, 58.98049999999999, 59.0895, 59.25750000000001, 59.4104], "in_sma_50": [64.56, 64.30250000000001, 63.848333333333336, 63.636250000000004, 63.488, 63.3175, 63.019999999999996, 62.77375, 62.5761111111111, 62.4015, 62.30136363636364, 62.25875, 62.239615384615384, 62.12071428571429, 62.031333333333336, 62.001875, 61.97647058823529, 61.951666666666675, 61.91921052631579, 61.872, 61.81, 61.78, 61.72347826086957, 61.673750000000005, 61.630944, 61.59475384615385, 61.54272222222222, 61.51369642857143, 61.48425862068966, 61.460116666666664, 61.44398387096774, 61.434171875, 61.44768181818182, 61.45745588235294, 61.45467142857143, 61.458708333333334, 61.46455405405406, 61.46903947368421, 61.470858974358976, 61.4809625, 61.498743902439024, 61.52044047619047, 61.54298837209303, 61.570193181818176, 61.59418888888889, 61.613445652173915, 61.64656382978723, 61.67371875, 61.69405102040816, 61.71437, 61.68477, 61.669470000000004, 61.66237, 61.656369999999995, 61.64987, 61.65456999999999, 61.68507, 61.71347, 61.737170000000006, 61.76197, 61.77077, 61.76997, 61.76297, 61.783278, 61.790878, 61.777477999999995, 61.768678, 61.753278, 61.749778, 61.744277999999994, 61.75468, 61.73988, 61.73988, 61.74348, 61.741808, 61.737108, 61.75251, 61.754310000000004, 61.765710000000006, 61.77711, 61.79391, 61.80750999999999, 61.805712, 61.806114, 61.836914, 61.855714, 61.865013999999995, 61.870114, 61.870714, 61.860014, 61.837214, 61.82781400000001, 61.823714, 61.810314, 61.799114, 61.793714, 61.764514, 61.738914, 61.741513999999995, 61.743314, 61.740114000000005, 61.726632, 61.729932, 61.736332000000004, 61.753131999999994, 61.765732, 61.774432, 61.789832000000004, 61.809031999999995, 61.828632, 61.866632, 61.891632, 61.914532, 61.942324, 61.969124, 62.000324, 62.026724, 62.029723999999995, 61.996724, 61.950124, 61.894921999999994, 61.850822, 61.803222, 61.737021999999996, 61.695721999999996, 61.654022000000005, 61.607222, 61.562822, 61.511022, 61.456621999999996, 61.411322, 61.369722, 61.32892, 61.282818, 61.215717999999995, 61.165918000000005, 61.126098], "in_sma_200": [64.56, 64.30250000000001, 63.848333333333336, 63.636250000000004, 63.488, 63.3175, 63.019999999999996, 62.77375, 62.5761111111111, 62.4015, 62.30136363636364, 62.25875, 62.239615384615384, 62.12071428571429, 62.031333333333336, 62.001875, 61.97647058823529, 61.951666666666675, 61.91921052631579, 61.872, 61.81, 61.78, 61.72347826086957, 61.673750000000005, 61.630944, 61.59475384615385, 61.54272222222222, 61.51369642857143, 61.48425862068966, 61.460116666666664, 61.44398387096774, 61.434171875, 61.44768181818182, 61.45745588235294, 61.45467142857143, 61.458708333333334, 61.46455405405406, 61.46903947368421, 61.470858974358976, 61.4809625, 61.498743902439024, 61.52044047619047, 61.54298837209303, 61.570193181818176, 61.59418888888889, 61.613445652173915, 61.64656382978723, 61.67371875, 61.69405102040816, 61.71437, 61.74114705882353, 61.77074038461539, 61.786103773584905, 61.80302777777778, 61.81697272727273, 61.83274107142857, 61.849008771929824, 61.859715517241376, 61.865144067796614, 61.86855833333333, 61.86645081967213, 61.86457258064517, 61.8613253968254, 61.8570921875, 61.846367692307695, 61.83187727272727, 61.82140149253732, 61.805792647058816, 61.79643333333334, 61.780770000000004, 61.771042253521124, 61.752138888888894, 61.734712328767124, 61.720864864864865, 61.704853333333325, 61.68840789473685, 61.678948051948055, 61.667935897435896, 61.66239240506329, 61.6582375, 61.659987654320986, 61.66181707317074, 61.663362650602416, 61.664990476190475, 61.679520000000004, 61.68952558139535, 61.69470344827586, 61.69692272727273, 61.69549662921348, 61.69154666666667, 61.68471648351648, 61.68749130434783, 61.69391612903226, 61.697917021276595, 61.70204421052632, 61.707335416666666, 61.707362886597934, 61.70698163265306, 61.718022222222224, 61.72884200000001, 61.74063564356435, 61.74911862745098, 61.7588359223301, 61.770962499999996, 61.786572380952386, 61.80113301886793, 61.81415981308411, 61.827362037037034, 61.83940458715596, 61.850410000000004, 61.86653243243243, 61.876652678571425, 61.88486814159292, 61.894474561403506, 61.899739999999994, 61.90448362068966, 61.90914615384615, 61.900678813559324, 61.880589075630255, 61.85133416666667, 61.82223223140496, 61.79258278688525, 61.76256178861789, 61.72737983870967, 61.701200799999995, 61.6747626984127, 61.650709448818894, 61.62687578125, 61.60372170542636, 61.580693076923076, 61.56507709923664, 61.551175, 61.53763233082707, 61.522388805970145, 61.507741481481474, 61.49702279411765, 61.48718321167883], "in_ema_10": [64.56, 64.46636363636364, 64.18884297520661, 63.972689706987225, 63.77674612389864, 63.53824682864434, 63.11947467798173, 62.74320655471232, 62.4253508174919, 62.13528703249337, 61.983416662949125, 61.948249996958374, 61.959477270238665, 61.70775413019527, 61.53907156106885, 61.54287673178361, 61.54780823509567, 61.54457037416918, 61.50646666977478, 61.40983636617936, 61.25713884505584, 61.23765905504568, 61.099902863219185, 60.9962841608157, 60.924887040667386, 60.88218030600059, 60.756311159455024, 60.751527312281375, 60.734885982775666, 60.73945216772554, 60.77955177359362, 60.84326963294023, 61.03176606331473, 61.167808597257505, 61.202752488665226, 61.27497930890791, 61.34771034365192, 61.39994482662429, 61.42540940360169, 61.50715314840138, 61.63494348505567, 61.77586285140919, 61.90570596933479, 62.0573957930921, 62.16514201252989, 62.222388919342634, 62.39468184309852, 62.49564878071696, 62.52734900240479, 62.56055827469483, 62.65500222475031, 62.768638183886615, 62.73524942317995, 62.72884043714723, 62.69996035766591, 62.69996756536301, 62.710882553478825, 62.66708572557358, 62.57852468456019, 62.486065651003784, 62.350417350821274, 62.241250559762854, 62.13556863980597, 62.036447068932155, 61.877093056399026, 61.6976215915992, 61.59441766585389, 61.44270536297136, 61.391304387885654, 61.26561268099735, 61.23370128445238, 61.08393741455195, 60.97413061190613, 60.92610686428684, 60.85226925259832, 60.78003847939862, 60.8127587558716, 60.81407534571312, 60.88969801012891, 60.969752917378194, 61.12070693240034, 61.24603294469118, 61.3449542274746, 61.4277080042974, 61.69539745806151, 61.84896155659577, 61.90187763721472, 61.89971806681204, 61.839769327391664, 61.74890217695682, 61.62546541751012, 61.68265352341737, 61.79217106461421, 61.84268541650253, 61.88765170441116, 61.94626048542731, 61.90330403353143, 61.86088511834389, 62.03163327864499, 62.17133631889135, 62.30745698818383, 62.36171935396859, 62.43231583506521, 62.53916750141699, 62.697500682977534, 62.8125005587998, 62.88204591174529, 62.94712847324614, 62.982196023565024, 62.99452401928047, 63.1118832885022, 63.09154087241088, 63.03944253197254, 63.02863479888662, 62.93251938090724, 62.84478858437865, 62.77300884176435, 62.43427996144355, 61.90259269572654, 61.26030311468534, 60.7275207301971, 60.26888059743399, 59.87453867062781, 59.424622548695474, 59.24832753984175, 59.088631623506885, 59.003425873778355, 58.93007571490956, 58.877334675835094, 58.8287283711378, 58.95714139456729, 59.097661141009596, 59.216268206280574, 59.26694671422956, 59.317501857096914, 59.45068333762474, 59.57765000351115], "in_ema_50": [64.56, 64.53980392156863, 64.47706651287967, 64.419142335904, 64.35937204822149, 64.28508294829123, 64.16547185227982, 64.04329648552375, 63.92375544687577, 63.80243170386103, 63.70429712723904, 63.629226651661035, 63.565727567282174, 63.44844413327111, 63.343799265299694, 63.273846352935, 63.20702884889834, 63.14126301168664, 63.07042916809109, 62.988255475224776, 62.893421927176746, 62.82505243983648, 62.73308959905859, 62.646693928507275, 62.56657259797758, 62.49298151570396, 62.40266459351949, 62.33706990357755, 62.27130245637843, 62.2120356933832, 62.162936254426995, 62.12242895033182, 62.11292193267175, 62.0998661706062, 62.07085181097458, 62.05238703407362, 62.037587542541324, 62.021799795774996, 62.002905686136764, 61.997889776876505, 62.006207824842136, 62.02204281210323, 62.040394074373694, 62.06782960086885, 62.090659812599476, 62.105928055242636, 62.14765636680175, 62.179120823005604, 62.19837098680931, 62.218434869679534, 62.252221737535244, 62.292526767435824, 62.30399630596775, 62.31952586259647, 62.32934837778877, 62.343883735522546, 62.36020202040402, 62.364507823525436, 62.35727222260287, 62.3460066452459, 62.32224167876567, 62.299800828618, 62.27471060004474, 62.24787489023907, 62.20521312983754, 62.15363614435372, 62.1134935504575, 62.06041537200819, 62.02510496526277, 61.973140064664236, 61.938511042520545, 61.878569433009936, 61.82372357289191, 61.78004813866085, 61.730634486164355, 61.68060960435399, 61.652350404183245, 61.619709211862336, 61.60442649767165, 61.59366467423355, 61.601756255636154, 61.60992267698376, 61.61698845435694, 61.62416929928412, 61.674201875782785, 61.70815474339915, 61.725089851501146, 61.731556916148165, 61.72522135080902, 61.71011463116945, 61.6850120966138, 61.695011622236784, 61.71814842136476, 61.73194652248772, 61.74598783533134, 61.764184390808545, 61.76205951273762, 61.75844933576752, 61.79929445985507, 61.838537814370554, 61.88094809615995, 61.90937758258505, 61.94234316758172, 61.984604219833415, 62.040502093565436, 62.09107063891582, 62.13436198640932, 62.17772033988346, 62.215456797142934, 62.2481839815687, 62.30276500189934, 62.33010755084446, 62.34873078414468, 62.37348643966842, 62.37844775575986, 62.381253726122225, 62.38394965843116, 62.326147711041706, 62.21571054590282, 62.064898367632125, 61.918431764979886, 61.77280698988264, 61.62877534322058, 61.462941016035465, 61.344982544818386, 61.228316562668645, 61.12602963864242, 61.02696965281331, 60.933362999761805, 60.842250725261344, 60.79098599093737, 60.749378697175125, 60.71018737571728, 60.66253296882641, 60.618708146519495, 60.59640586626383, 60.57886053817505], "in_ema_200": [64.56, 64.55487562189056, 64.5388072077424, 64.52349569323749, 64.50729175599136, 64.48697044498647, 64.45461253011098, 64.42073578851783, 64.386648865249, 64.35125932430125, 64.32089853500473, 64.29571546500469, 64.27297202754197, 64.2361762859744, 64.20178647218361, 64.17550003962458, 64.14957466609599, 64.12350924653285, 64.09576288587083, 64.06471051884724, 64.02993727985374, 64.0012811875169, 63.966243563760514, 63.932052085514144, 63.89893315929013, 63.86700347611312, 63.830415381823435, 63.799565477526684, 63.76832602003886, 63.738392427799674, 63.71074673200067, 63.68506766004047, 63.66710678780126, 63.64832960583309, 63.62556015701883, 63.605405329585814, 63.58619731635611, 63.56678241768591, 63.546615428455205, 63.52998243911735, 63.51684828549429, 63.50583486971823, 63.49572706006929, 63.4882073878298, 63.4798670158116, 63.46991809028114, 63.46693383067636, 63.461790210470625, 63.4539117009137, 63.446509594436954, 63.44286273280077, 63.441242208096284, 63.432722385130155, 63.425431615128865, 63.4169198577644, 63.40978632684137, 63.40332079125091, 63.39403401720862, 63.38195407673888, 63.3688998073186, 63.35269184903683, 63.33674466645935, 63.320060639927426, 63.30285008629631, 63.28152819489038, 63.25773189444371, 63.23656043280745, 63.21191804044121, 63.19150094551145, 63.16670989132726, 63.14604710633893, 63.11882275702213, 63.09256581416619, 63.06885869163718, 63.043496913610944, 63.01774072541581, 62.99726569332213, 62.97560135806519, 62.95823219032326, 62.94203087499666, 62.93066738370316, 62.91951646446233, 62.90827848969157, 62.897251838052846, 62.89727918294784, 62.89372416620209, 62.88622442325481, 62.87631174242641, 62.863313615636095, 62.84815626622678, 62.8304631690504, 62.8216028390101, 62.816263507278656, 62.80883799974355, 62.801685382830684, 62.7957979660861, 62.78499400622455, 62.77389953850092, 62.77415924458549, 62.77441636652991, 62.77586495989778, 62.77417376626696, 62.77393323127923, 62.776381656838645, 62.7826863169696, 62.78813222426344, 62.79218065984291, 62.79663657367532, 62.800053125181044, 62.80254015876133, 62.810873092505, 62.81275495228107, 62.812677788576785, 62.814342686202885, 62.81121489828047, 62.807620720188126, 62.804062305061876, 62.78521591396674, 62.75262670089245, 62.709018475012925, 62.66544615187847, 62.621063603103565, 62.576077895610005, 62.52457463296712, 62.484081353037105, 62.44314522017107, 62.405103974199214, 62.367242243112656, 62.330155255619005, 62.293138785413845, 62.265694618394804, 62.240463826171975, 62.2156830915832, 62.18861161803512, 62.16230702482084, 62.14128904447437, 62.12146527288756], "in_macd": [0.0, -0.04108262108262295, -0.1609498299526848, -0.24824237445255903, -0.3221810645940266, -0.410740653000083, -0.5735637988680793, -0.7093532858146006, -0.812044726746322, -0.89640930608887, -0.9147985428263254, -0.8796926907793079, -0.8246132603632148, -0.8865354928250895, -0.9085938174852544, -0.8532994129599132, -0.799455655420573, -0.7513506527282559, -0.7206547030094583, -0.7171105292638487, -0.7384692475057335, -0.7005198757863553, -0.7162516230058031, -0.716426050337212, -0.7025270854220764, -0.6767392686319056, -0.6887170273446515, -0.6471677838592598, -0.6128238719107699, -0.5709552927840562, -0.5156912459721354, -0.4529551267209442, -0.3388119549233437, -0.2534996470486064, -0.21727490843392872, -0.16727233648871476, -0.12020738882236515, -0.08515414049320214, -0.0642986993180088, -0.02050257076972173, 0.040767929611639886, 0.10426170706585935, 0.15920114288251597, 0.2203736223071573, 0.2586099110608586, 0.27205874229453997, 0.3345379263973456, 0.36212659854173523, 0.3572786738851619, 0.35259977366835926, 0.37443140713190104, 0.403223354636026, 0.3657444148784492, 0.3413863348418502, 0.3080415560685381, 0.28877665468126423, 0.27517849371195524, 0.23825482350850535, 0.1834769642493015, 0.1296940036986456, 0.05975357587465169, 0.005073712754715132, -0.04500394311138933, -0.08927784507928749, -0.1572818669050875, -0.2303074467753774, -0.26575133474469936, -0.32000792691729885, -0.32696100708766807, -0.365377682354044, -0.36019328055586186, -0.40627965201818483, -0.4321731948787715, -0.4291875296569643, -0.43711400243581267, -0.443528030938495, -0.40321391616493685, -0.37820184429203607, -0.3215889464509658, -0.2655920726843064, -0.18120031035789452, -0.11221872665079502, -0.05848194481018254, -0.014916295848898642, 0.10712763192246655, 0.17280731741943356, 0.19038761440516083, 0.18204867199334984, 0.1479136182861609, 0.10113642671174006, 0.04179661648434774, 0.06423070685908527, 0.10859666704602233, 0.12496775645691116, 0.13796541617819003, 0.1561491619292994, 0.12873016886331357, 0.10259015812656003, 0.1710834242658379, 0.2227965709645261, 0.27034622640121597, 0.27946295101513385, 0.2949160776953903, 0.3252008227845238, 0.3763333059992675, 0.4057239033213662, 0.4133578595900076, 0.41821799216982214, 0.4092825633685919, 0.39043819535203284, 0.4182901782980082, 0.38429056176511267, 0.3377177503873128, 0.31134055913248204, 0.24883602969771346, 0.1930409023092352, 0.14712687484180975, -0.01337131619212073, -0.25064629416808515, -0.5246292963524724, -0.7365005453988971, -0.9040748796045079, -1.0334385331319353, -1.1788552014724303, -1.1951918481611727, -1.201151422083555, -1.1721892486941599, -1.1377352467657786, -1.0945848435823962, -1.050696808682794, -0.930548669559947, -0.8102554133291164, -0.7051794386373871, -0.6351606044642324, -0.5690756420269878, -0.4705295815188677, -0.38006153318323754], "in_signal": [0.0, -0.008216524216524591, -0.03876318536375664, -0.08065902318151713, -0.12896343146401903, -0.18531887577123185, -0.2629678603906014, -0.3522449454754012, -0.4442049017295854, -0.5346457826014424, -0.610676334646419, -0.6644796058729968, -0.6965063367710405, -0.7345121679818503, -0.7693284978825311, -0.7861226808980075, -0.7887892758025207, -0.7813015511876678, -0.7691721815520259, -0.7587598510943905, -0.7547017303766591, -0.7438653594585984, -0.7383426121680394, -0.733959299801874, -0.7276728569259145, -0.7174861392671128, -0.7117323168826205, -0.6988194102779484, -0.6816203026045127, -0.6594873006404214, -0.6307280897067642, -0.5951734971096002, -0.5439011886723489, -0.48582088034760046, -0.43211168596486615, -0.3791438160696359, -0.3273565306201817, -0.2789160525947858, -0.2359925819394304, -0.19289457970548868, -0.14616207784206298, -0.09607732086047852, -0.04502162811187962, 0.008057421971927763, 0.05816791978971393, 0.10094608429067914, 0.14766445271201245, 0.190556881877957, 0.22390124027939798, 0.24964094695719025, 0.27459903899213245, 0.3003239021209112, 0.3134080046724188, 0.3190036707063051, 0.3168112477787517, 0.3112043291592542, 0.30399916206979444, 0.2908502943575366, 0.2693756283358896, 0.24143930340844083, 0.205102157901683, 0.16509646887228946, 0.1230763864755537, 0.08060554016458547, 0.03302805875065088, -0.019639042354554773, -0.06886150083258369, -0.11909078604952673, -0.160664830257155, -0.20160740067653282, -0.23332457665239864, -0.2679155917255559, -0.300767112356199, -0.32645119581635207, -0.3485837571402442, -0.3675726118998944, -0.37470087275290287, -0.3754010670607295, -0.3646386429387768, -0.3448293288878827, -0.3121035251818851, -0.2721265654756671, -0.2293976413425702, -0.18650137224383592, -0.12777557141057544, -0.06765899364457365, -0.016049672034626754, 0.02356999677096857, 0.04843872107400704, 0.05897826220155365, 0.055541933058112475, 0.057279687818307036, 0.0675430836638501, 0.07902801822246232, 0.09081549781360787, 0.10388223063674619, 0.10885181828205967, 0.10759948625095975, 0.12029627385393538, 0.1407963332760535, 0.166706311901086, 0.1892576397238956, 0.21038932731819454, 0.2333516264114604, 0.26194796232902184, 0.29070315052749074, 0.3152340923399941, 0.33583087230595976, 0.3505212105184862, 0.3585046074851955, 0.37046172164775804, 0.373227489671229, 0.36612554181444573, 0.35516854527805297, 0.3339020421619851, 0.30572981419143513, 0.27400922632151004, 0.2165331178187839, 0.12309723542141009, -0.006448070933366398, -0.15245856582647255, -0.30278182858207964, -0.4489131694920508, -0.5949015758881268, -0.714959630342736, -0.8121979886908999, -0.8841962406915519, -0.9349040419063973, -0.9668402022415972, -0.9836115235298366, -0.9729989527358587, -0.9404502448545102, -0.8933960836110857, -0.841748987781715, -0.7872143186307696, -0.7238773712083892, -0.6551142036033589], "in_upper_bb": [null, 65.03081998462217, 65.50375875700345, 65.23206483888328, 65.0208176669128, 64.92290026161703, 65.17079830140656, 65.2038808018882, 65.14000355121941, 65.05907638125836, 64.90859239851358, 64.76211546200584, 64.64037381178815, 64.5929566722093, 64.51221009847295, 64.41018803336313, 64.31770093974357, 64.2327242129403, 64.15398434822434, 64.08777692207973, 63.56401985673456, 63.06466240376354, 62.85720518093733, 62.5738234225303, 62.24552329011757, 61.985511663659345, 62.01209978919427, 62.00478122098988, 62.00027366775173, 61.99963950119328, 61.97202095600587, 61.86630810254832, 61.82952546344666, 61.94852705497633, 61.985459988983074, 61.992315524543464, 62.011072740174455, 62.02864077908906, 62.056011425323675, 62.165935160145786, 62.32808068588323, 62.51655840332812, 62.6814187715896, 62.87387810681522, 63.014811732524436, 63.102255933958574, 63.23735885583661, 63.34763375214596, 63.363041385639484, 63.36322272367617, 63.4230447185154, 63.51168295031361, 63.535226889893586, 63.56030385220404, 63.51694953963707, 63.49801867554567, 63.47671618222262, 63.41073780801015, 63.30466816643813, 63.2723061985508, 63.34488765900062, 63.406180464241594, 63.46358082376462, 63.494602089374624, 63.57792633802693, 63.68206105845937, 63.621878812958705, 63.615556000244574, 63.5758336947285, 63.55414304496628, 63.40487211414728, 63.23418465671562, 63.16291468476192, 63.021002325891025, 62.89067842391958, 62.70144561763001, 62.434407391701605, 62.20545465650496, 62.03861846667529, 61.89069983993151, 61.90447642897462, 61.91822170163635, 61.94578618238868, 61.987419666277944, 62.387934498645535, 62.61148698717239, 62.720346495023875, 62.78118503094744, 62.80334491578691, 62.80322702089362, 62.803109426430765, 62.82392492936006, 62.88119861085909, 62.90806478998097, 62.894676560460574, 62.85159341908391, 62.81860094419906, 62.74889482372203, 62.86966994233968, 62.9727508673513, 63.10442870352844, 63.16355790751085, 63.23781349850008, 63.35080961454389, 63.460799307871426, 63.58897337157001, 63.70150401564388, 63.809437581708586, 63.86771278684923, 63.865480903266324, 63.87421729459577, 63.87891079931225, 63.88394637719952, 63.8817779243673, 63.85805414988847, 63.844207213110785, 63.74857378685206, 63.96610791307344, 64.5507584005635, 65.1453950239252, 65.47820043925714, 65.71667065198032, 65.8550653120743, 65.97050246577069, 65.82528538962855, 65.64056503113643, 65.40830748873518, 65.12120172634182, 64.80034628856251, 64.44671878184116, 63.91253727752902, 63.47337312693535, 63.03021511207258, 62.46206943446123, 61.947873966592645, 61.40980123196443, 60.75835708659719], "in_lower_bb": [null, 63.574180015377856, 62.19290790966322, 62.04043516111673, 61.95518233308719, 61.712099738382975, 60.86920169859343, 60.3436191981118, 60.0122186710028, 59.74392361874163, 59.6941348742137, 59.75538453799416, 59.83885695744261, 59.648471899219295, 59.550456568193724, 59.59356196663687, 59.63524023672701, 59.67060912039305, 59.68443670440723, 59.656223077920274, 59.78098014326544, 59.99083759623647, 59.95229481906267, 59.9886765774697, 60.08783670988243, 60.17034833634066, 60.03925021080572, 60.01456877901011, 59.98557633224827, 59.979210498806715, 59.97282904399413, 60.01254189745167, 60.03632453655334, 60.037822945023656, 60.058890011016906, 60.056034475456535, 60.04777725982555, 60.04070922091093, 60.033838574676324, 60.0139148398542, 60.015769314116774, 59.953291596671875, 59.9894312284104, 60.017971893184786, 60.08167826747555, 60.17323406604142, 60.3361411441634, 60.44786624785406, 60.633458614360514, 60.828277276323824, 60.98045528148461, 61.1068170496864, 61.15377311010641, 61.22069614779595, 61.38505046036293, 61.51398132445431, 61.643783817777376, 61.79326219198985, 61.963331833561874, 62.01519380144919, 61.89561234099938, 61.7683195357584, 61.62791917623537, 61.481937910625376, 61.24961366197307, 60.98647894154064, 60.84266118704128, 60.6299839997554, 60.51870630527151, 60.33939695503372, 60.2896778858527, 60.17336534328437, 60.03413531523807, 59.97704767410898, 59.90237157608041, 59.867104382369995, 59.954142608298405, 60.01809534349504, 60.0899315333247, 60.16385016006851, 60.15607357102539, 60.14832829836366, 60.133773817611306, 60.11311033372206, 59.88659550135446, 59.8280430128276, 59.82018350497614, 59.87234496905256, 59.891185084213106, 59.95530297910637, 59.95341057356923, 60.08559507063994, 60.20882138914092, 60.31795521001902, 60.48834343953941, 60.70692658091609, 60.81491905580094, 60.96962517627798, 61.00585005766033, 61.04976913264871, 61.030091296471554, 61.050552092489156, 61.072286501499924, 61.0812803854561, 61.022290692128564, 60.97311662843, 60.96608598435611, 60.99315241829142, 61.091877213150774, 61.26510909673369, 61.51337270540423, 61.614679200687746, 61.66164362280047, 61.7548120756327, 61.81953585011154, 61.857382786889225, 62.027016213147945, 61.73348208692655, 60.819831599436505, 59.7821949760748, 58.99038956074286, 58.31182934801966, 57.7084346879257, 57.0309975342293, 56.68071461037146, 56.369434968863565, 56.14419251126483, 55.96729827365817, 55.838153711437485, 55.747781218158835, 55.871462722471, 55.98362687306467, 56.1212848879274, 56.34093056553877, 56.55962603340736, 56.85769876803557, 57.27904291340279], "out_sma_10": [60.42, 60.400000000000006, 60.46666666666667, 60.46, 60.487, 60.51833333333334, 60.51571428571429, 60.54125, 60.53666666666667, 60.553999999999995, 60.607000000000006, 60.66700000000001, 60.746, 60.788, 60.8365, 60.88199999999999, 60.991, 61.044, 61.13499999999999, 61.141000000000005, 61.166, 61.212, 61.238, 61.297000000000004, 61.351, 61.395, 61.4, 61.468, 61.569, 61.78399999999999, 61.95450000000001, 62.128499999999995, 62.2645], "out_sma_50": [60.42, 60.400000000000006, 60.46666666666667, 60.46, 60.487, 60.51833333333334, 60.51571428571429, 60.54125, 60.53666666666667, 60.553999999999995, 60.59, 60.6225, 60.681538461538466, 60.69428571428572, 60.72, 60.745625, 60.79529411764706, 60.82055555555556, 60.851578947368424, 60.847500000000004, 60.86428571428572, 60.89045454545454, 60.923478260869565, 60.94541666666667, 60.9724, 60.99538461538462, 61.01925925925926, 61.051785714285714, 61.098965517241375, 61.159666666666666, 61.21596774193548, 61.27734375, 61.32984848484848], "out_sma_200": [60.42, 60.400000000000006, 60.46666666666667, 60.46, 60.487, 60.51833333333334, 60.51571428571429, 60.54125, 60.53666666666667, 60.553999999999995, 60.59, 60.6225, 60.681538461538466, 60.69428571428572, 60.72, 60.745625, 60.79529411764706, 60.82055555555556, 60.851578947368424, 60.847500000000004, 60.86428571428572, 60.89045454545454, 60.923478260869565, 60.94541666666667, 60.9724, 60.99538461538462, 61.01925925925926, 61.051785714285714, 61.098965517241375, 61.159666666666666, 61.21596774193548, 61.27734375, 61.32984848484848], "out_ema_10": [60.42, 60.41272727272727, 60.446776859504126, 60.44554470323064, 60.472718393552334, 60.50949686745191, 60.50777016427883, 60.54635740713722, 60.53792878765773, 60.56921446262905, 60.63844819669649, 60.70054852456985, 60.82590333828442, 60.832102731323616, 60.87717496199204, 60.92314315072076, 61.04438985058971, 61.08177351411885, 61.14145105700633, 61.07391450118699, 61.09683913733481, 61.15923202145575, 61.24846256300925, 61.285105733371196, 61.345995600030975, 61.38672367275261, 61.43277391407031, 61.523178656966614, 61.68623708297268, 61.91055761334128, 62.0913653200065, 62.28929889818714, 62.42033546215312], "out_ema_50": [60.42, 60.41843137254902, 60.425551710880434, 60.42611831045375, 60.432741121808505, 60.442241469972885, 60.44450651036611, 60.45531017662627, 60.457062718719364, 60.4669818277892, 60.485923716895506, 60.50529925740941, 60.53999340417767, 60.55254268244522, 60.57322728313365, 60.59506150732449, 60.634078703115684, 60.65823247946409, 60.68771355870079, 60.69094047796743, 60.71090359647851, 60.73949561230288, 60.775201666722374, 60.80166434645875, 60.83375594071527, 60.86262825676565, 60.893113423167, 60.93377564186634, 60.992058950028444, 61.06766448139988, 61.13971685467832, 61.21972795841643, 61.28993470514519], "out_ema_200": [60.42, 60.419601990049756, 60.42139699512389, 60.421582099650024, 60.42330765089729, 60.425812052380905, 60.42655024091443, 60.42947013901478, 60.43017192867633, 60.432956287594976, 60.438101001151246, 60.44349303099054, 60.452911010781676, 60.45696164749032, 60.463161034082454, 60.46979624767367, 60.480942553666964, 60.488594866565805, 60.497763076848734, 60.50047190195472, 60.50743238054224, 60.51671166033784, 60.527988161230006, 60.53716240838195, 60.547936911781136, 60.558106693753466, 60.568871801278306, 60.58241536544469, 60.60069978966912, 60.62377740370227, 60.64647613600375, 60.671685328680326, 60.694952141330276], "out_macd": [0.0, -0.0031908831908751267, 0.011895357992230515, 0.010815970224101079, 0.022211709491529064, 0.037268636729642424, 0.0346805468252569, 0.049807478702732055, 0.04354159936225699, 0.0548883708264114, 0.08229808213507539, 0.10522821968875462, 0.15470079788963176, 0.14941919052120767, 0.1611282538021186, 0.17245440590194505, 0.21605803611232943, 0.22063571748955013, 0.23447138560572967, 0.19158512688643015, 0.19010346974867787, 0.20592150509944673, 0.23272000567227735, 0.23510948611341576, 0.2478635293523297, 0.2510427537776678, 0.2562567586262645, 0.2805554033523663, 0.33548390958105045, 0.4145819254629899, 0.47063214388374774, 0.5311201253372246, 0.5588970894351064], "out_signal": [0.0, -0.0006381766381750254, 0.001868530287906083, 0.0036580182751450824, 0.007368756518421879, 0.013348732560665988, 0.01761509541358417, 0.02405357207141375, 0.0279511775295824, 0.033338616188948206, 0.04313050937817364, 0.055550051440289835, 0.07538020073015822, 0.0901879986883681, 0.1043760497111182, 0.11799172094928358, 0.13760498398189275, 0.15421113068342424, 0.17026318166788534, 0.17452757071159433, 0.17764275051901107, 0.1832985014350982, 0.19318280228253404, 0.2015681390487104, 0.21082721710943428, 0.218870324443081, 0.22634761127971773, 0.23718916969424747, 0.2568481176716081, 0.28839487922988444, 0.3248423321606571, 0.36609789079597066, 0.40465773052379783], "out_upper_bb": [null, 60.456568542494935, 60.70104527774996, 60.65321835661586, 60.69334921855922, 60.75838888246034, 60.735291802127705, 60.790634957731726, 60.77156025959759, 60.80110771380558, 60.92463412856432, 61.013012483795336, 61.24814215336349, 61.24695555790301, 61.28859475903318, 61.3319454470822, 61.49532510435618, 61.53270961100481, 61.59463609061426, 61.57165831360132, 61.59761550619987, 61.64967344063931, 61.750123722717724, 61.78008139604351, 61.84276250780085, 61.889114485114156, 61.91443122429283, 62.00927774985133, 62.18479112184965, 62.498339349462434, 62.74999776185632, 63.02892766596791, 63.22763917633531], "out_lower_bb": [null, 60.343431457505076, 60.232288055583375, 60.26678164338414, 60.280650781440784, 60.27827778420634, 60.29613676930087, 60.29186504226827, 60.301773073735745, 60.30689228619441, 60.255365871435686, 60.23198751620467, 60.11493476971344, 60.14161587066843, 60.15140524096682, 60.159304552917796, 60.09526313093794, 60.108401500106304, 60.10852180412259, 60.12334168639869, 60.175384493800124, 60.22932655936068, 60.23387627728227, 60.3049186039565, 60.34473749219915, 60.38788551488586, 60.47656877570718, 60.502722250148686, 60.519208878150344, 60.42666065053756, 60.37050223814367, 60.31157233403208, 60.2748608236647], "overall_sma_10": [64.56, 64.30250000000001, 63.848333333333336, 63.636250000000004, 63.488, 63.3175, 63.019999999999996, 62.77375, 62.5761111111111, 62.4015, 62.07549999999999, 61.85, 61.757000000000005, 61.5145, 61.303, 61.2125, 61.246, 61.294, 61.327999999999996, 61.34250000000001, 61.269499999999994, 61.205499999999994, 61.052499999999995, 61.048, 61.030359999999995, 60.943360000000006, 60.80535, 60.725350000000006, 60.657849999999996, 60.63634999999999, 60.67535, 60.673350000000006, 60.81335, 60.93835, 61.01399, 61.10499, 61.253499999999995, 61.343999999999994, 61.432, 61.54350000000001, 61.668499999999995, 61.796499999999995, 61.857499999999995, 61.9535, 62.0825, 62.17049999999999, 62.32000000000001, 62.451499999999996, 62.564499999999995, 62.64799999999999, 62.735, 62.822, 62.831500000000005, 62.82750000000001, 62.81949999999999, 62.84150000000001, 62.8005, 62.75250000000001, 62.7035, 62.63950000000001, 62.505500000000005, 62.352500000000006, 62.260000000000005, 62.14903999999999, 62.00804000000001, 61.82704, 61.66404, 61.49303999999999, 61.39104, 61.254039999999996, 61.189049999999995, 61.055049999999994, 60.93705, 60.84901, 60.78501, 60.74150999999999, 60.724509999999995, 60.73051, 60.73751, 60.800509999999996, 60.87149999999999, 61.0115, 61.142509999999994, 61.25151999999999, 61.48951999999999, 61.69802000000001, 61.81602, 61.923019999999994, 61.95702, 61.95802, 61.88502000000001, 61.898019999999995, 61.94751, 61.9745, 61.8935, 61.86049999999999, 61.817499999999995, 61.79549999999999, 61.91850000000001, 62.064499999999995, 62.2495, 62.316089999999996, 62.36259, 62.45759, 62.58959, 62.70159000000001, 62.85009, 63.00708999999999, 63.04109, 63.06609000000001, 63.13809, 63.17750000000001, 63.18300000000001, 63.178999999999995, 63.088, 63.0, 62.9255, 62.692499999999995, 62.329499999999996, 61.86149999999999, 61.330499999999994, 60.851, 60.3805, 59.822500000000005, 59.41799999999999, 59.010000000000005, 58.626999999999995, 58.396, 58.309000000000005, 58.333000000000006, 58.4535, 58.605999999999995, 58.771, 58.98049999999999, 59.0895, 59.25750000000001, 59.4104, 59.5924, 59.7664, 59.9654, 60.055899999999994, 60.142399999999995, 60.2349, 60.33540000000001, 60.4529, 60.497899999999994, 60.553999999999995, 60.607000000000006, 60.666999999999994, 60.746, 60.788, 60.8365, 60.88199999999999, 60.991, 61.044000000000004, 61.135000000000005, 61.141, 61.166, 61.212, 61.238, 61.297000000000004, 61.351, 61.395, 61.4, 61.467999999999996, 61.569, 61.784000000000006, 61.954499999999996, 62.12850000000001, 62.2645], "overall_sma_50": [64.56, 64.30250000000001, 63.848333333333336, 63.636250000000004, 63.488, 63.3175, 63.019999999999996, 62.77375, 62.5761111111111, 62.4015, 62.30136363636364, 62.25875, 62.239615384615384, 62.12071428571429, 62.031333333333336, 62.001875, 61.97647058823529, 61.951666666666675, 61.91921052631579, 61.872, 61.81, 61.78, 61.72347826086957, 61.673750000000005, 61.630944, 61.59475384615385, 61.54272222222222, 61.51369642857143, 61.48425862068966, 61.460116666666664, 61.44398387096774, 61.434171875, 61.44768181818182, 61.45745588235294, 61.45467142857143, 61.458708333333334, 61.46455405405406, 61.46903947368421, 61.470858974358976, 61.4809625, 61.498743902439024, 61.52044047619047, 61.54298837209303, 61.570193181818176, 61.59418888888889, 61.613445652173915, 61.64656382978723, 61.67371875, 61.69405102040816, 61.71437, 61.68477, 61.669470000000004, 61.66237, 61.656369999999995, 61.64987, 61.65456999999999, 61.68507, 61.71347, 61.737170000000006, 61.76197, 61.77077, 61.76997, 61.76297, 61.783278, 61.790878, 61.777477999999995, 61.768678, 61.753278, 61.749778, 61.744277999999994, 61.75468, 61.73988, 61.73988, 61.74348, 61.741808, 61.737108, 61.75251, 61.754310000000004, 61.765710000000006, 61.77711, 61.79391, 61.80750999999999, 61.805712, 61.806114, 61.836914, 61.855714, 61.865013999999995, 61.870114, 61.870714, 61.860014, 61.837214, 61.82781400000001, 61.823714, 61.810314, 61.799114, 61.793714, 61.764514, 61.738914, 61.741513999999995, 61.743314, 61.740114000000005, 61.726632, 61.729932, 61.736332000000004, 61.753131999999994, 61.765732, 61.774432, 61.789832000000004, 61.809031999999995, 61.828632, 61.866632, 61.891632, 61.914532, 61.942324, 61.969124, 62.000324, 62.026724, 62.029723999999995, 61.996724, 61.950124, 61.894921999999994, 61.850822, 61.803222, 61.737021999999996, 61.695721999999996, 61.654022000000005, 61.607222, 61.562822, 61.511022, 61.456621999999996, 61.411322, 61.369722, 61.32892, 61.282818, 61.215717999999995, 61.165918000000005, 61.126098, 61.096697999999996, 61.072898, 61.058098, 61.045497999999995, 61.01859799999999, 60.986398, 60.954997999999996, 60.927597999999996, 60.893398, 60.873397999999995, 60.858998, 60.822598000000006, 60.794398, 60.753198000000005, 60.72268, 60.69028, 60.66168, 60.61848, 60.58008000000001, 60.531580000000005, 60.490779999999994, 60.45678, 60.42878, 60.38498, 60.35737999999999, 60.33268, 60.305879999999995, 60.29448, 60.29388, 60.303279999999994, 60.343180000000004, 60.416579999999996, 60.50938], "overall_sma_200": [64.56, 64.30250000000001, 63.848333333333336, 63.636250000000004, 63.488, 63.3175, 63.019999999999996, 62.77375, 62.5761111111111, 62.4015, 62.30136363636364, 62.25875, 62.239615384615384, 62.12071428571429, 62.031333333333336, 62.001875, 61.97647058823529, 61.951666666666675, 61.91921052631579, 61.872, 61.81, 61.78, 61.72347826086957, 61.673750000000005, 61.630944, 61.59475384615385, 61.54272222222222, 61.51369642857143, 61.48425862068966, 61.460116666666664, 61.44398387096774, 61.434171875, 61.44768181818182, 61.45745588235294, 61.45467142857143, 61.458708333333334, 61.46455405405406, 61.46903947368421, 61.470858974358976, 61.4809625, 61.498743902439024, 61.52044047619047, 61.54298837209303, 61.570193181818176, 61.59418888888889, 61.613445652173915, 61.64656382978723, 61.67371875, 61.69405102040816, 61.71437, 61.74114705882353, 61.77074038461539, 61.786103773584905, 61.80302777777778, 61.81697272727273, 61.83274107142857, 61.849008771929824, 61.859715517241376, 61.865144067796614, 61.86855833333333, 61.86645081967213, 61.86457258064517, 61.8613253968254, 61.8570921875, 61.846367692307695, 61.83187727272727, 61.82140149253732, 61.805792647058816, 61.79643333333334, 61.780770000000004, 61.771042253521124, 61.752138888888894, 61.734712328767124, 61.720864864864865, 61.704853333333325, 61.68840789473685, 61.678948051948055, 61.667935897435896, 61.66239240506329, 61.6582375, 61.659987654320986, 61.66181707317074, 61.663362650602416, 61.664990476190475, 61.679520000000004, 61.68952558139535, 61.69470344827586, 61.69692272727273, 61.69549662921348, 61.69154666666667, 61.68471648351648, 61.68749130434783, 61.69391612903226, 61.697917021276595, 61.70204421052632, 61.707335416666666, 61.707362886597934, 61.70698163265306, 61.718022222222224, 61.72884200000001, 61.74063564356435, 61.74911862745098, 61.7588359223301, 61.770962499999996, 61.786572380952386, 61.80113301886793, 61.81415981308411, 61.827362037037034, 61.83940458715596, 61.850410000000004, 61.86653243243243, 61.876652678571425, 61.88486814159292, 61.894474561403506, 61.899739999999994, 61.90448362068966, 61.90914615384615, 61.900678813559324, 61.880589075630255, 61.85133416666667, 61.82223223140496, 61.79258278688525, 61.76256178861789, 61.72737983870967, 61.701200799999995, 61.6747626984127, 61.650709448818894, 61.62687578125, 61.60372170542636, 61.580693076923076, 61.56507709923664, 61.551175, 61.53763233082707, 61.522388805970145, 61.507741481481474, 61.49702279411765, 61.48718321167883, 61.47945, 61.47154028776978, 61.465315, 61.45804326241135, 61.45196549295774, 61.446532167832174, 61.43995902777778, 61.434993793103445, 61.4285897260274, 61.42370136054422, 61.420500675675676, 61.41754429530201, 61.41736066666667, 61.41366953642384, 61.41147434210526, 61.409634640522874, 61.410805844155846, 61.409768387096776, 61.40976987179487, 61.4056949044586, 61.40439303797468, 61.40461698113207, 61.406150624999995, 61.40642298136646, 61.40774135802469, 61.40873680981595, 61.41014695121952, 61.41329757575758, 61.419362048192774, 61.42834790419162, 61.4371375, 61.44745029585799, 61.456641764705886], "overall_ema_10": [64.56, 64.46636363636364, 64.18884297520661, 63.972689706987225, 63.77674612389864, 63.53824682864434, 63.11947467798173, 62.74320655471232, 62.4253508174919, 62.13528703249337, 61.983416662949125, 61.948249996958374, 61.959477270238665, 61.70775413019527, 61.53907156106885, 61.54287673178361, 61.54780823509567, 61.54457037416918, 61.50646666977478, 61.40983636617936, 61.25713884505584, 61.23765905504568, 61.099902863219185, 60.9962841608157, 60.924887040667386, 60.88218030600059, 60.756311159455024, 60.751527312281375, 60.734885982775666, 60.73945216772554, 60.77955177359362, 60.84326963294023, 61.03176606331473, 61.167808597257505, 61.202752488665226, 61.27497930890791, 61.34771034365192, 61.39994482662429, 61.42540940360169, 61.50715314840138, 61.63494348505567, 61.77586285140919, 61.90570596933479, 62.0573957930921, 62.16514201252989, 62.222388919342634, 62.39468184309852, 62.49564878071696, 62.52734900240479, 62.56055827469483, 62.65500222475031, 62.768638183886615, 62.73524942317995, 62.72884043714723, 62.69996035766591, 62.69996756536301, 62.710882553478825, 62.66708572557358, 62.57852468456019, 62.486065651003784, 62.350417350821274, 62.241250559762854, 62.13556863980597, 62.036447068932155, 61.877093056399026, 61.6976215915992, 61.59441766585389, 61.44270536297136, 61.391304387885654, 61.26561268099735, 61.23370128445238, 61.08393741455195, 60.97413061190613, 60.92610686428684, 60.85226925259832, 60.78003847939862, 60.8127587558716, 60.81407534571312, 60.88969801012891, 60.969752917378194, 61.12070693240034, 61.24603294469118, 61.3449542274746, 61.4277080042974, 61.69539745806151, 61.84896155659577, 61.90187763721472, 61.89971806681204, 61.839769327391664, 61.74890217695682, 61.62546541751012, 61.68265352341737, 61.79217106461421, 61.84268541650253, 61.88765170441116, 61.94626048542731, 61.90330403353143, 61.86088511834389, 62.03163327864499, 62.17133631889135, 62.30745698818383, 62.36171935396859, 62.43231583506521, 62.53916750141699, 62.697500682977534, 62.8125005587998, 62.88204591174529, 62.94712847324614, 62.982196023565024, 62.99452401928047, 63.1118832885022, 63.09154087241088, 63.03944253197254, 63.02863479888662, 62.93251938090724, 62.84478858437865, 62.77300884176435, 62.43427996144355, 61.90259269572654, 61.26030311468534, 60.7275207301971, 60.26888059743399, 59.87453867062781, 59.424622548695474, 59.24832753984175, 59.088631623506885, 59.003425873778355, 58.93007571490956, 58.877334675835094, 58.8287283711378, 58.95714139456729, 59.097661141009596, 59.216268206280574, 59.26694671422956, 59.317501857096914, 59.45068333762474, 59.57765000351115, 59.7308045483273, 59.84884008499506, 59.98541461499596, 60.068066503178514, 60.16387259350969, 60.256804849235195, 60.30102214937425, 60.377199940397105, 60.399527223961265, 60.455976819604665, 60.54579921604018, 60.624744813123776, 60.763882119828544, 60.78135809804154, 60.83565662567034, 60.88917360282119, 61.01659658412642, 61.0590335688307, 61.12284564722511, 61.058691893184175, 61.08438427624159, 61.149041680561304, 61.240125011368335, 61.27828410021045, 61.34041426380855, 61.38215712493426, 61.42903764767348, 61.52012171173284, 61.683735945963235, 61.908511228515366, 62.08969100514893, 62.28792900421276, 62.419214639810434], "overall_ema_50": [64.56, 64.53980392156863, 64.47706651287967, 64.419142335904, 64.35937204822149, 64.28508294829123, 64.16547185227982, 64.04329648552375, 63.92375544687577, 63.80243170386103, 63.70429712723904, 63.629226651661035, 63.565727567282174, 63.44844413327111, 63.343799265299694, 63.273846352935, 63.20702884889834, 63.14126301168664, 63.07042916809109, 62.988255475224776, 62.893421927176746, 62.82505243983648, 62.73308959905859, 62.646693928507275, 62.56657259797758, 62.49298151570396, 62.40266459351949, 62.33706990357755, 62.27130245637843, 62.2120356933832, 62.162936254426995, 62.12242895033182, 62.11292193267175, 62.0998661706062, 62.07085181097458, 62.05238703407362, 62.037587542541324, 62.021799795774996, 62.002905686136764, 61.997889776876505, 62.006207824842136, 62.02204281210323, 62.040394074373694, 62.06782960086885, 62.090659812599476, 62.105928055242636, 62.14765636680175, 62.179120823005604, 62.19837098680931, 62.218434869679534, 62.252221737535244, 62.292526767435824, 62.30399630596775, 62.31952586259647, 62.32934837778877, 62.343883735522546, 62.36020202040402, 62.364507823525436, 62.35727222260287, 62.3460066452459, 62.32224167876567, 62.299800828618, 62.27471060004474, 62.24787489023907, 62.20521312983754, 62.15363614435372, 62.1134935504575, 62.06041537200819, 62.02510496526277, 61.973140064664236, 61.938511042520545, 61.878569433009936, 61.82372357289191, 61.78004813866085, 61.730634486164355, 61.68060960435399, 61.652350404183245, 61.619709211862336, 61.60442649767165, 61.59366467423355, 61.601756255636154, 61.60992267698376, 61.61698845435694, 61.62416929928412, 61.674201875782785, 61.70815474339915, 61.725089851501146, 61.731556916148165, 61.72522135080902, 61.71011463116945, 61.6850120966138, 61.695011622236784, 61.71814842136476, 61.73194652248772, 61.74598783533134, 61.764184390808545, 61.76205951273762, 61.75844933576752, 61.79929445985507, 61.838537814370554, 61.88094809615995, 61.90937758258505, 61.94234316758172, 61.984604219833415, 62.040502093565436, 62.09107063891582, 62.13436198640932, 62.17772033988346, 62.215456797142934, 62.2481839815687, 62.30276500189934, 62.33010755084446, 62.34873078414468, 62.37348643966842, 62.37844775575986, 62.381253726122225, 62.38394965843116, 62.326147711041706, 62.21571054590282, 62.064898367632125, 61.918431764979886, 61.77280698988264, 61.62877534322058, 61.462941016035465, 61.344982544818386, 61.228316562668645, 61.12602963864242, 61.02696965281331, 60.933362999761805, 60.842250725261344, 60.79098599093737, 60.749378697175125, 60.71018737571728, 60.66253296882641, 60.618708146519495, 60.59640586626383, 60.57886053817505, 60.57263071314858, 60.56507656753491, 60.56644611390609, 60.56148744277252, 60.56280166070301, 60.56720159557741, 60.564566238888105, 60.570661680500336, 60.56789063420621, 60.57346355051185, 60.5882296857859, 60.60359322751979, 60.634432708793526, 60.643278484919264, 60.660404818844, 60.67882031614424, 60.71455285276603, 60.73555078010854, 60.76199976912389, 60.762313503668054, 60.7794776799948, 60.805380516073434, 60.838502848776436, 60.86248312921657, 60.892189673168865, 60.9187704702995, 60.94705398126815, 60.98560088396352, 61.041851829690444, 61.115504699114354, 61.185680985423595, 61.26388957423051, 61.33236449288814], "overall_ema_200": [64.56, 64.55487562189056, 64.5388072077424, 64.52349569323749, 64.50729175599136, 64.48697044498647, 64.45461253011098, 64.42073578851783, 64.386648865249, 64.35125932430125, 64.32089853500473, 64.29571546500469, 64.27297202754197, 64.2361762859744, 64.20178647218361, 64.17550003962458, 64.14957466609599, 64.12350924653285, 64.09576288587083, 64.06471051884724, 64.02993727985374, 64.0012811875169, 63.966243563760514, 63.932052085514144, 63.89893315929013, 63.86700347611312, 63.830415381823435, 63.799565477526684, 63.76832602003886, 63.738392427799674, 63.71074673200067, 63.68506766004047, 63.66710678780126, 63.64832960583309, 63.62556015701883, 63.605405329585814, 63.58619731635611, 63.56678241768591, 63.546615428455205, 63.52998243911735, 63.51684828549429, 63.50583486971823, 63.49572706006929, 63.4882073878298, 63.4798670158116, 63.46991809028114, 63.46693383067636, 63.461790210470625, 63.4539117009137, 63.446509594436954, 63.44286273280077, 63.441242208096284, 63.432722385130155, 63.425431615128865, 63.4169198577644, 63.40978632684137, 63.40332079125091, 63.39403401720862, 63.38195407673888, 63.3688998073186, 63.35269184903683, 63.33674466645935, 63.320060639927426, 63.30285008629631, 63.28152819489038, 63.25773189444371, 63.23656043280745, 63.21191804044121, 63.19150094551145, 63.16670989132726, 63.14604710633893, 63.11882275702213, 63.09256581416619, 63.06885869163718, 63.043496913610944, 63.01774072541581, 62.99726569332213, 62.97560135806519, 62.95823219032326, 62.94203087499666, 62.93066738370316, 62.91951646446233, 62.90827848969157, 62.897251838052846, 62.89727918294784, 62.89372416620209, 62.88622442325481, 62.87631174242641, 62.863313615636095, 62.84815626622678, 62.8304631690504, 62.8216028390101, 62.816263507278656, 62.80883799974355, 62.801685382830684, 62.7957979660861, 62.78499400622455, 62.77389953850092, 62.77415924458549, 62.77441636652991, 62.77586495989778, 62.77417376626696, 62.77393323127923, 62.776381656838645, 62.7826863169696, 62.78813222426344, 62.79218065984291, 62.79663657367532, 62.800053125181044, 62.80254015876133, 62.810873092505, 62.81275495228107, 62.812677788576785, 62.814342686202885, 62.81121489828047, 62.807620720188126, 62.804062305061876, 62.78521591396674, 62.75262670089245, 62.709018475012925, 62.66544615187847, 62.621063603103565, 62.576077895610005, 62.52457463296712, 62.484081353037105, 62.44314522017107, 62.405103974199214, 62.367242243112656, 62.330155255619005, 62.293138785413845, 62.265694618394804, 62.240463826171975, 62.2156830915832, 62.18861161803512, 62.16230702482084, 62.14128904447437, 62.12146527288756, 62.10453527017226, 62.08737571524518, 62.072575956884535, 62.05633142000011, 62.041790808855836, 62.028190900310015, 62.012985020704946, 62.00011949811087, 61.98519293594062, 61.97250444901584, 61.96233027539379, 61.952555844792855, 61.946958274197904, 61.93614276898201, 61.9276239354598, 61.91968737888806, 61.916406907456334, 61.90977599295429, 61.904803097502004, 61.89351152439253, 61.88661091220953, 61.8821670225358, 61.879856902908585, 61.87557971979507, 61.87303663800606, 61.87002134807565, 61.86773257844307, 61.86835215477697, 61.87384118806278, 61.88425072848007, 61.89440743764943, 61.90719940344396, 61.9181725437082], "overall_macd": [0.0, -0.04108262108262295, -0.1609498299526848, -0.24824237445255903, -0.3221810645940266, -0.410740653000083, -0.5735637988680793, -0.7093532858146006, -0.812044726746322, -0.89640930608887, -0.9147985428263254, -0.8796926907793079, -0.8246132603632148, -0.8865354928250895, -0.9085938174852544, -0.8532994129599132, -0.799455655420573, -0.7513506527282559, -0.7206547030094583, -0.7171105292638487, -0.7384692475057335, -0.7005198757863553, -0.7162516230058031, -0.716426050337212, -0.7025270854220764, -0.6767392686319056, -0.6887170273446515, -0.6471677838592598, -0.6128238719107699, -0.5709552927840562, -0.5156912459721354, -0.4529551267209442, -0.3388119549233437, -0.2534996470486064, -0.21727490843392872, -0.16727233648871476, -0.12020738882236515, -0.08515414049320214, -0.0642986993180088, -0.02050257076972173, 0.040767929611639886, 0.10426170706585935, 0.15920114288251597, 0.2203736223071573, 0.2586099110608586, 0.27205874229453997, 0.3345379263973456, 0.36212659854173523, 0.3572786738851619, 0.35259977366835926, 0.37443140713190104, 0.403223354636026, 0.3657444148784492, 0.3413863348418502, 0.3080415560685381, 0.28877665468126423, 0.27517849371195524, 0.23825482350850535, 0.1834769642493015, 0.1296940036986456, 0.05975357587465169, 0.005073712754715132, -0.04500394311138933, -0.08927784507928749, -0.1572818669050875, -0.2303074467753774, -0.26575133474469936, -0.32000792691729885, -0.32696100708766807, -0.365377682354044, -0.36019328055586186, -0.40627965201818483, -0.4321731948787715, -0.4291875296569643, -0.43711400243581267, -0.443528030938495, -0.40321391616493685, -0.37820184429203607, -0.3215889464509658, -0.2655920726843064, -0.18120031035789452, -0.11221872665079502, -0.05848194481018254, -0.014916295848898642, 0.10712763192246655, 0.17280731741943356, 0.19038761440516083, 0.18204867199334984, 0.1479136182861609, 0.10113642671174006, 0.04179661648434774, 0.06423070685908527, 0.10859666704602233, 0.12496775645691116, 0.13796541617819003, 0.1561491619292994, 0.12873016886331357, 0.10259015812656003, 0.1710834242658379, 0.2227965709645261, 0.27034622640121597, 0.27946295101513385, 0.2949160776953903, 0.3252008227845238, 0.3763333059992675, 0.4057239033213662, 0.4133578595900076, 0.41821799216982214, 0.4092825633685919, 0.39043819535203284, 0.4182901782980082, 0.38429056176511267, 0.3377177503873128, 0.31134055913248204, 0.24883602969771346, 0.1930409023092352, 0.14712687484180975, -0.01337131619212073, -0.25064629416808515, -0.5246292963524724, -0.7365005453988971, -0.9040748796045079, -1.0334385331319353, -1.1788552014724303, -1.1951918481611727, -1.201151422083555, -1.1721892486941599, -1.1377352467657786, -1.0945848435823962, -1.050696808682794, -0.930548669559947, -0.8102554133291164, -0.7051794386373871, -0.6351606044642324, -0.5690756420269878, -0.4705295815188677, -0.38006153318323754, -0.283232588952373, -0.20733261738742215, -0.12795420527940848, -0.07706850684402866, -0.02395784844771498, 0.02430785654595269, 0.04788574101055332, 0.08336259361375653, 0.09265798988562324, 0.11563691300590051, 0.1514678423678859, 0.18020754095783786, 0.23337730434361248, 0.230095753670426, 0.24245242190459493, 0.2533591856561017, 0.2957122434596329, 0.2984023913859346, 0.3098729928508561, 0.2642744841085545, 0.2598394760157703, 0.27254892009104026, 0.296152627898266, 0.2953161866885665, 0.3048566821887846, 0.304868675162588, 0.3069878300547444, 0.32828360291834713, 0.3803155206557065, 0.4566332280492986, 0.510025924975352, 0.5679828707154115, 0.5933567413582992], "overall_signal": [0.0, -0.008216524216524591, -0.03876318536375664, -0.08065902318151713, -0.12896343146401903, -0.18531887577123185, -0.2629678603906014, -0.3522449454754012, -0.4442049017295854, -0.5346457826014424, -0.610676334646419, -0.6644796058729968, -0.6965063367710405, -0.7345121679818503, -0.7693284978825311, -0.7861226808980075, -0.7887892758025207, -0.7813015511876678, -0.7691721815520259, -0.7587598510943905, -0.7547017303766591, -0.7438653594585984, -0.7383426121680394, -0.733959299801874, -0.7276728569259145, -0.7174861392671128, -0.7117323168826205, -0.6988194102779484, -0.6816203026045127, -0.6594873006404214, -0.6307280897067642, -0.5951734971096002, -0.5439011886723489, -0.48582088034760046, -0.43211168596486615, -0.3791438160696359, -0.3273565306201817, -0.2789160525947858, -0.2359925819394304, -0.19289457970548868, -0.14616207784206298, -0.09607732086047852, -0.04502162811187962, 0.008057421971927763, 0.05816791978971393, 0.10094608429067914, 0.14766445271201245, 0.190556881877957, 0.22390124027939798, 0.24964094695719025, 0.27459903899213245, 0.3003239021209112, 0.3134080046724188, 0.3190036707063051, 0.3168112477787517, 0.3112043291592542, 0.30399916206979444, 0.2908502943575366, 0.2693756283358896, 0.24143930340844083, 0.205102157901683, 0.16509646887228946, 0.1230763864755537, 0.08060554016458547, 0.03302805875065088, -0.019639042354554773, -0.06886150083258369, -0.11909078604952673, -0.160664830257155, -0.20160740067653282, -0.23332457665239864, -0.2679155917255559, -0.300767112356199, -0.32645119581635207, -0.3485837571402442, -0.3675726118998944, -0.37470087275290287, -0.3754010670607295, -0.3646386429387768, -0.3448293288878827, -0.3121035251818851, -0.2721265654756671, -0.2293976413425702, -0.18650137224383592, -0.12777557141057544, -0.06765899364457365, -0.016049672034626754, 0.02356999677096857, 0.04843872107400704, 0.05897826220155365, 0.055541933058112475, 0.057279687818307036, 0.0675430836638501, 0.07902801822246232, 0.09081549781360787, 0.10388223063674619, 0.10885181828205967, 0.10759948625095975, 0.12029627385393538, 0.1407963332760535, 0.166706311901086, 0.1892576397238956, 0.21038932731819454, 0.2333516264114604, 0.26194796232902184, 0.29070315052749074, 0.3152340923399941, 0.33583087230595976, 0.3505212105184862, 0.3585046074851955, 0.37046172164775804, 0.373227489671229, 0.36612554181444573, 0.35516854527805297, 0.3339020421619851, 0.30572981419143513, 0.27400922632151004, 0.2165331178187839, 0.12309723542141009, -0.006448070933366398, -0.15245856582647255, -0.30278182858207964, -0.4489131694920508, -0.5949015758881268, -0.714959630342736, -0.8121979886908999, -0.8841962406915519, -0.9349040419063973, -0.9668402022415972, -0.9836115235298366, -0.9729989527358587, -0.9404502448545102, -0.8933960836110857, -0.841748987781715, -0.7872143186307696, -0.7238773712083892, -0.6551142036033589, -0.5807378806731618, -0.5060568280160139, -0.4304363034686929, -0.35976274414376, -0.292601765004551, -0.22921984069445026, -0.17379872435344954, -0.12236646076000834, -0.07936157063088203, -0.040361873903525525, -0.0019959306492432355, 0.03444476367217299, 0.07423127180646089, 0.10540416817925391, 0.13281381892432212, 0.15692289227067804, 0.18468076250846902, 0.20742508828396214, 0.22791466919734096, 0.2351866321795837, 0.240117200946821, 0.24660354477566487, 0.2565133614001851, 0.2642739264578614, 0.27239047760404606, 0.27888611711575445, 0.28450645970355243, 0.2932618883465114, 0.31067261480835046, 0.3398647374565401, 0.3738969749603025, 0.41271415411132434, 0.44884267156071933], "overall_upper_bb": [null, 65.03081998462217, 65.50375875700345, 65.23206483888328, 65.0208176669128, 64.92290026161703, 65.17079830140656, 65.2038808018882, 65.14000355121941, 65.05907638125836, 64.90859239851358, 64.76211546200584, 64.64037381178815, 64.5929566722093, 64.51221009847295, 64.41018803336313, 64.31770093974357, 64.2327242129403, 64.15398434822434, 64.08777692207973, 63.56401985673456, 63.06466240376354, 62.85720518093733, 62.5738234225303, 62.24552329011757, 61.985511663659345, 62.01209978919427, 62.00478122098988, 62.00027366775173, 61.99963950119328, 61.97202095600587, 61.86630810254832, 61.82952546344666, 61.94852705497633, 61.985459988983074, 61.992315524543464, 62.011072740174455, 62.02864077908906, 62.056011425323675, 62.165935160145786, 62.32808068588323, 62.51655840332812, 62.6814187715896, 62.87387810681522, 63.014811732524436, 63.102255933958574, 63.23735885583661, 63.34763375214596, 63.363041385639484, 63.36322272367617, 63.4230447185154, 63.51168295031361, 63.535226889893586, 63.56030385220404, 63.51694953963707, 63.49801867554567, 63.47671618222262, 63.41073780801015, 63.30466816643813, 63.2723061985508, 63.34488765900062, 63.406180464241594, 63.46358082376462, 63.494602089374624, 63.57792633802693, 63.68206105845937, 63.621878812958705, 63.615556000244574, 63.5758336947285, 63.55414304496628, 63.40487211414728, 63.23418465671562, 63.16291468476192, 63.021002325891025, 62.89067842391958, 62.70144561763001, 62.434407391701605, 62.20545465650496, 62.03861846667529, 61.89069983993151, 61.90447642897462, 61.91822170163635, 61.94578618238868, 61.987419666277944, 62.387934498645535, 62.61148698717239, 62.720346495023875, 62.78118503094744, 62.80334491578691, 62.80322702089362, 62.803109426430765, 62.82392492936006, 62.88119861085909, 62.90806478998097, 62.894676560460574, 62.85159341908391, 62.81860094419906, 62.74889482372203, 62.86966994233968, 62.9727508673513, 63.10442870352844, 63.16355790751085, 63.23781349850008, 63.35080961454389, 63.460799307871426, 63.58897337157001, 63.70150401564388, 63.809437581708586, 63.86771278684923, 63.865480903266324, 63.87421729459577, 63.87891079931225, 63.88394637719952, 63.8817779243673, 63.85805414988847, 63.844207213110785, 63.74857378685206, 63.96610791307344, 64.5507584005635, 65.1453950239252, 65.47820043925714, 65.71667065198032, 65.8550653120743, 65.97050246577069, 65.82528538962855, 65.64056503113643, 65.40830748873518, 65.12120172634182, 64.80034628856251, 64.44671878184116, 63.91253727752902, 63.47337312693535, 63.03021511207258, 62.46206943446123, 61.947873966592645, 61.40980123196443, 60.75835708659719, 60.63255946187529, 60.776822597900114, 60.990990501830225, 61.140122426491274, 61.282316359687144, 61.39650010218216, 61.320065769607915, 61.39645056853601, 61.39168951536392, 61.41712447628153, 61.43979616308533, 61.42201701005878, 61.41295326348897, 61.42745746025663, 61.48052330973209, 61.524600576691995, 61.59763945482679, 61.555811257430726, 61.60499148507503, 61.571658313601404, 61.59761550619996, 61.64967344063939, 61.750123722717795, 61.78008139604357, 61.84276250780091, 61.889114485114206, 61.91443122429287, 62.00927774985136, 62.184791121849685, 62.498339349462455, 62.74999776185635, 63.02892766596793, 63.2276391763353], "overall_lower_bb": [null, 63.574180015377856, 62.19290790966322, 62.04043516111673, 61.95518233308719, 61.712099738382975, 60.86920169859343, 60.3436191981118, 60.0122186710028, 59.74392361874163, 59.6941348742137, 59.75538453799416, 59.83885695744261, 59.648471899219295, 59.550456568193724, 59.59356196663687, 59.63524023672701, 59.67060912039305, 59.68443670440723, 59.656223077920274, 59.78098014326544, 59.99083759623647, 59.95229481906267, 59.9886765774697, 60.08783670988243, 60.17034833634066, 60.03925021080572, 60.01456877901011, 59.98557633224827, 59.979210498806715, 59.97282904399413, 60.01254189745167, 60.03632453655334, 60.037822945023656, 60.058890011016906, 60.056034475456535, 60.04777725982555, 60.04070922091093, 60.033838574676324, 60.0139148398542, 60.015769314116774, 59.953291596671875, 59.9894312284104, 60.017971893184786, 60.08167826747555, 60.17323406604142, 60.3361411441634, 60.44786624785406, 60.633458614360514, 60.828277276323824, 60.98045528148461, 61.1068170496864, 61.15377311010641, 61.22069614779595, 61.38505046036293, 61.51398132445431, 61.643783817777376, 61.79326219198985, 61.963331833561874, 62.01519380144919, 61.89561234099938, 61.7683195357584, 61.62791917623537, 61.481937910625376, 61.24961366197307, 60.98647894154064, 60.84266118704128, 60.6299839997554, 60.51870630527151, 60.33939695503372, 60.2896778858527, 60.17336534328437, 60.03413531523807, 59.97704767410898, 59.90237157608041, 59.867104382369995, 59.954142608298405, 60.01809534349504, 60.0899315333247, 60.16385016006851, 60.15607357102539, 60.14832829836366, 60.133773817611306, 60.11311033372206, 59.88659550135446, 59.8280430128276, 59.82018350497614, 59.87234496905256, 59.891185084213106, 59.95530297910637, 59.95341057356923, 60.08559507063994, 60.20882138914092, 60.31795521001902, 60.48834343953941, 60.70692658091609, 60.81491905580094, 60.96962517627798, 61.00585005766033, 61.04976913264871, 61.030091296471554, 61.050552092489156, 61.072286501499924, 61.0812803854561, 61.022290692128564, 60.97311662843, 60.96608598435611, 60.99315241829142, 61.091877213150774, 61.26510909673369, 61.51337270540423, 61.614679200687746, 61.66164362280047, 61.7548120756327, 61.81953585011154, 61.857382786889225, 62.027016213147945, 61.73348208692655, 60.819831599436505, 59.7821949760748, 58.99038956074286, 58.31182934801966, 57.7084346879257, 57.0309975342293, 56.68071461037146, 56.369434968863565, 56.14419251126483, 55.96729827365817, 55.838153711437485, 55.747781218158835, 55.871462722471, 55.98362687306467, 56.1212848879274, 56.34093056553877, 56.55962603340736, 56.85769876803557, 57.27904291340279, 57.35584053812471, 57.2985774020999, 57.30740949816976, 57.369277573508725, 57.466083640312874, 57.60939989781784, 57.9958342303921, 58.14594943146399, 58.36371048463609, 58.547275523718454, 58.759603836914664, 59.0113829899412, 59.298446736511025, 59.41644253974336, 59.498376690267904, 59.59229942330802, 59.7287605451732, 59.94108874256926, 60.02790851492496, 60.123341686398604, 60.17538449380004, 60.2293265593606, 60.2338762772822, 60.30491860395642, 60.34473749219909, 60.387885514885795, 60.47656877570712, 60.50272225014863, 60.51920887815031, 60.42666065053754, 60.37050223814367, 60.311572334032064, 60.27486082366468]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/681_XYL.json b/681_XYL.json
new file mode 100644
index 0000000000000000000000000000000000000000..de4b83ea1a7860acf3dbe7c735923781d0420989
--- /dev/null
+++ b/681_XYL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0, 1688591100.0, 1688594700.0, 1688598300.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688675700.0, 1688679300.0, 1688682840.0, 1688686500.0, 1688753100.0, 1688756700.0, 1688760300.0, 1688763900.0, 1688767500.0, 1688771100.0, 1689010500.0, 1689014100.0, 1689017700.0, 1689021300.0, 1689024900.0, 1689028500.0, 1689032100.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109500.0, 1689113100.0, 1689116700.0, 1689183300.0, 1689186900.0, 1689190500.0, 1689194100.0, 1689197700.0, 1689201240.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282300.0, 1689285900.0, 1689289500.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366900.0, 1689370500.0, 1689374100.0, 1689377700.0, 1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712440.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0, 1690234500.0, 1690238100.0, 1690241700.0, 1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392960.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0, 1690481100.0, 1690484700.0, 1690488300.0, 1690491900.0, 1690495500.0, 1690499100.0, 1690565700.0, 1690569300.0, 1690572900.0, 1690576500.0, 1690580040.0, 1690583700.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0], "input_window": [[111.7, 111.73, 111.4091, 111.81, 111.03, 110.94, 110.96, 110.615, 110.28, 110.29, 109.185, 109.2575, 108.96, 109.235, 109.41, 109.34, 109.49, 110.11, 110.03, 110.27, 110.77, 110.43, 109.97, 110.72, 111.02, 110.99, 111.25, 111.33, 111.48, 111.57, 113.61, 112.7, 112.87, 112.42, 112.145, 112.1999, 113.81, 113.505, 113, 112.6, 112.75, 112.42, 111.79, 111.47, 111.105, 110.98, 111.14, 111.28, 111.035, 110.5, 109.48, 109.498, 109.37, 109.45, 109.51, 109.36, 109.8175, 110.27, 110.73, 110.555, 110.345, 110.69, 110.5356, 110.83, 111.1, 110.71, 110.55, 110.7176, 110.77, 111.14, 110.74, 111.22, 111.19, 111.02, 111.37, 111.68, 112.735, 113.21, 113.31, 113.27, 113.36, 113.305, 113.89, 114.42, 113.98, 114.165, 114.07, 114.125, 114.45, 113.54, 113.58, 113.7, 114.07, 114.19, 113.945, 113.52, 114.06, 114.04, 113.9, 114.06, 113.86, 114.4, 114.1, 113.815, 113.8075, 113.78, 113.9, 113.69, 114.6, 113.01, 112.955, 113.31, 113.33, 113.09, 113.14, 112.78, 112.63, 112.475, 112.015, 112.55, 112.56, 112.88, 112.62, 112.48, 112.42, 112.4, 112.4439, 112.53, 112.07, 111.63, 111.9675, 111.915, 112.09, 112.14], [111.75, 111.73, 111.4091, 111.81, 111.03, 111.07, 110.96, 110.65, 110.285, 110.325, 109.25, 109.39, 109, 109.235, 109.445, 109.41, 109.54, 110.15, 110.03, 110.29, 110.79, 110.45, 109.98, 110.72, 111.02, 111.01, 111.25, 111.345, 111.48, 111.57, 113.6349, 112.73, 112.87, 112.42, 112.145, 112.21, 113.81, 113.55, 113.11, 112.6, 112.75, 112.42, 111.87, 111.5, 111.105, 110.98, 111.2, 111.28, 111.04, 110.5, 109.52, 109.498, 109.37, 109.46, 109.51, 109.37, 109.987, 110.2907, 110.74, 110.6, 110.345, 110.7134, 110.78, 110.85, 111.15, 110.71, 110.55, 110.7176, 110.82, 111.25, 110.76, 111.22, 111.215, 111.02, 111.42, 111.68, 112.789, 113.24, 113.36, 113.34, 113.4, 113.375, 113.89, 114.42, 114.01, 114.18, 114.0939, 114.14, 114.45, 113.57, 113.61, 113.72, 114.0798, 114.2, 114, 113.52, 114.12, 114.04, 113.9, 114.085, 113.86, 114.71, 114.11, 113.84, 113.81, 113.785, 114, 113.695, 114.6, 113.02, 112.965, 113.32, 113.33, 113.09, 113.14, 112.85, 112.655, 112.53, 112.015, 112.55, 112.57, 112.88, 112.62, 112.48, 112.43, 112.415, 112.4439, 112.58, 112.07, 111.68, 111.9675, 111.93, 112.1, 112.14], [111.57, 111.71, 111.31, 111.81, 110.99, 110.91, 110.96, 110.6, 110.27, 110.28, 108.93, 109.2575, 108.96, 109.235, 109.4, 109.34, 109.47, 110.06, 110.03, 110.27, 110.77, 110.42, 109.94, 110.42, 110.89, 110.97, 111.24, 111.305, 111.48, 111.52, 113.51, 112.7, 112.87, 112.42, 112.145, 112.12, 113.7, 113.505, 112.99, 112.57, 112.69, 112.42, 111.79, 111.4611, 111.08, 110.94, 111.14, 111.27, 111.02, 110.335, 109.42, 109.498, 109.37, 109.445, 109.51, 109.335, 109.8175, 110.27, 110.73, 110.555, 110.345, 110.69, 110.5356, 110.83, 111.1, 110.66, 110.55, 110.65, 110.74, 111.135, 110.68, 111.19, 111.175, 111.02, 111.37, 111.675, 112.7, 113.21, 113.29, 113.27, 113.34, 113.305, 113.89, 114.395, 113.98, 114.165, 114.07, 114.125, 114.29, 113.515, 113.57, 113.7, 114.07, 114.18, 113.945, 113.46, 114.06, 114.035, 113.835, 114.06, 113.86, 114.4, 114.01, 113.78, 113.8075, 113.76, 113.88, 113.66, 114.39, 112.93, 112.955, 113.2, 113.33, 113.09, 113.13, 112.74, 112.63, 112.475, 111.97, 112.54, 112.51, 112.81, 112.54, 112.47, 112.41, 112.4, 112.43, 112.5192, 112, 111.63, 111.965, 111.915, 112.07, 112.09], [111.61, 111.71, 111.34, 111.81, 110.99, 111.07, 110.96, 110.65, 110.27, 110.325, 109.12, 109.39, 109, 109.235, 109.445, 109.41, 109.54, 110.13, 110.03, 110.29, 110.79, 110.44, 109.94, 110.43, 110.89, 111.01, 111.24, 111.305, 111.48, 111.52, 113.52, 112.715, 112.87, 112.42, 112.145, 112.13, 113.7, 113.55, 113.045, 112.57, 112.69, 112.42, 111.85, 111.48, 111.095, 110.94, 111.185, 111.27, 111.02, 110.335, 109.44, 109.498, 109.37, 109.46, 109.51, 109.335, 109.987, 110.2907, 110.74, 110.6, 110.345, 110.7, 110.78, 110.85, 111.145, 110.7, 110.55, 110.65, 110.82, 111.21, 110.725, 111.19, 111.205, 111.02, 111.401, 111.675, 112.73, 113.235, 113.36, 113.335, 113.36, 113.37, 113.89, 114.395, 113.98, 114.18, 114.0939, 114.14, 114.29, 113.57, 113.61, 113.72, 114.0798, 114.18, 113.97, 113.46, 114.12, 114.035, 113.88, 114.085, 113.86, 114.71, 114.01, 113.78, 113.81, 113.76, 114, 113.66, 114.47, 112.93, 112.965, 113.225, 113.33, 113.09, 113.13, 112.84, 112.65, 112.53, 111.97, 112.54, 112.53, 112.82, 112.57, 112.47, 112.43, 112.415, 112.43, 112.5192, 112, 111.68, 111.965, 111.93, 112.07, 112.11], [3317, 1407, 6047, 856, 1748, 15499, 448, 2480, 2190, 1415, 9638, 1128, 1867, 218, 1738, 1162, 2559, 2907, 416, 1154, 1150, 1353, 480, 4036, 6408, 2454, 887, 971, 436, 3888, 5512, 1335, 646, 1348, 425, 4310, 817, 1332, 2957, 1088, 1091, 1254, 5307, 1613, 2067, 3883, 2424, 659, 1444, 1687, 3090, 411, 585, 1362, 416, 1637, 2057, 630, 440, 1431, 635, 1352, 1258, 706, 4247, 2290, 673, 761, 5986, 1901, 1390, 1079, 4584, 623, 3026, 841, 2341, 1980, 3187, 3641, 3249, 2728, 724, 800, 878, 1406, 1335, 1842, 6744, 1485, 2190, 1285, 1642, 2278, 7000, 1565, 1186, 644, 5556, 1910, 410, 1425, 5170, 2545, 1274, 1796, 4336, 1524, 4542, 1701, 278, 3513, 1162, 817, 771, 3890, 918, 1111, 1374, 324, 3531, 828, 1816, 822, 963, 622, 695, 1461, 1585, 1972, 314, 734, 568, 3709]], "output_timestamps": [1690997700.0, 1691001300.0, 1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177700.0, 1691181300.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0], "output_window": [[115.55, 114.37, 114.89, 113.82, 113.165, 112.46, 112.03, 108.3833, 108.84, 109.05, 109, 108.72, 108.83, 106.69, 107.105, 107.39, 107.76, 107.79, 106.52, 106.06, 106.165, 106.47, 106.595, 106.505, 106.72, 106.84, 105.685, 105.06, 105.13, 105.23, 105, 105.26, 105.465], [115.88, 114.445, 114.98, 113.9, 113.25, 112.49, 112.03, 108.5, 108.86, 109.15, 109, 108.8, 108.83, 106.88, 107.13, 107.43, 107.76, 107.81, 106.53, 106.06, 106.18, 106.5, 106.595, 106.505, 106.75, 106.84, 105.79, 105.18, 105.16, 105.235, 105, 105.265, 105.465], [115.25, 114.125, 114.84, 113.81, 113.165, 112.43, 111.86, 108.3, 108.84, 109.05, 108.86, 108.7, 108.825, 106.62, 107.06, 107.36, 107.715, 107.75, 106.35, 105.97, 106.165, 106.47, 106.57, 106.46, 106.71, 106.84, 105.58, 105.01, 105.12, 105.2, 104.96, 105.25, 105.42], [115.845, 114.125, 114.8667, 113.9, 113.25, 112.49, 111.88, 108.41, 108.86, 109.14, 108.86, 108.8, 108.825, 106.7, 107.11, 107.43, 107.715, 107.77, 106.35, 105.98, 106.18, 106.5, 106.57, 106.5, 106.71, 106.84, 105.58, 105.152, 105.12, 105.21, 104.96, 105.25, 105.45], [3686, 3846, 13649, 857, 2083, 3768, 4064, 7917, 1187, 1970, 2310, 6083, 1630, 6457, 6457, 3772, 1755, 3545, 4796, 8715, 815, 1840, 1472, 970, 3459, 840, 3472, 5072, 996, 3011, 1493, 1861, 5994]], "text": {"content": "Xylem (XYL) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-08-02T13:30:33Z\n\nAlthough the revenue and EPS for Xylem (XYL) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nXYL Quick QuoteXYL\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Xylem (XYL Quick QuoteXYL  -  Free Report)     reported revenue of $1.72 billion, up 26.3% over the same period last year. EPS came in at $0.98, compared to $0.66 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $1.67 billion, representing a surprise of +2.98%. The company delivered an EPS surprise of +15.29%, with the consensus EPS estimate being $0.85.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Xylem performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nXylem Inc. (XYL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690983033000, "published_utc": "2023-08-02T13:30:33Z", "article_url": "https://www.zacks.com/stock/news/2131075/xylem-xyl-q2-earnings-how-key-metrics-compare-to-wall-street-estimates", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.30787242891357364, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.501799033975657, "output_bin_label": "<-4%", "overall_percentage_change": -5.519218708001072, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [111.61, 111.66, 111.55333333333333, 111.6175, 111.492, 111.42166666666667, 111.35571428571428, 111.2675, 111.15666666666667, 111.0735, 110.82449999999999, 110.5925, 110.3585, 110.101, 109.94649999999999, 109.7805, 109.6385, 109.5865, 109.5625, 109.559, 109.726, 109.83099999999999, 109.925, 110.0445, 110.18900000000001, 110.349, 110.519, 110.6365, 110.78150000000001, 110.90450000000001, 111.17750000000001, 111.405, 111.69800000000001, 111.897, 112.0225, 112.1345, 112.38049999999998, 112.60499999999999, 112.7615, 112.8665, 112.7835, 112.75399999999999, 112.652, 112.55799999999999, 112.453, 112.33400000000002, 112.08250000000001, 111.8545, 111.652, 111.42850000000001, 111.10349999999998, 110.8113, 110.5633, 110.3613, 110.2028, 110.0423, 109.92250000000001, 109.82457, 109.79657, 109.82307, 109.91357, 110.03377, 110.17477000000001, 110.31377, 110.47727, 110.61377, 110.67007000000001, 110.70599999999999, 110.71399999999998, 110.775, 110.81300000000002, 110.862, 110.90450000000001, 110.9215, 110.9471, 111.04459999999999, 111.26259999999999, 111.5211, 111.7751, 111.9876, 112.2511, 112.4691, 112.7376, 113.07509999999999, 113.333, 113.5835, 113.71989, 113.81039000000001, 113.90339000000002, 113.92689, 113.95189, 113.98688999999999, 114.00587, 113.98436999999998, 113.98337, 113.91136999999999, 113.91398000000001, 113.90347999999999, 113.86248, 113.91398, 113.93897999999999, 114.03798000000002, 114.03099999999999, 113.99100000000001, 113.975, 114.005, 113.99299999999998, 113.9555, 114.0145, 113.89899999999997, 113.8095, 113.66099999999999, 113.593, 113.524, 113.45599999999999, 113.364, 113.229, 113.11600000000001, 112.86599999999999, 112.827, 112.7835, 112.74300000000001, 112.667, 112.60499999999999, 112.535, 112.49249999999999, 112.47049999999999, 112.46941999999999, 112.47242000000001, 112.38642, 112.32992000000002, 112.24092, 112.19092, 112.15492000000002], "in_sma_50": [111.61, 111.66, 111.55333333333333, 111.6175, 111.492, 111.42166666666667, 111.35571428571428, 111.2675, 111.15666666666667, 111.0735, 110.89590909090909, 110.77041666666666, 110.63423076923075, 110.53428571428572, 110.46166666666666, 110.3959375, 110.34558823529412, 110.33361111111111, 110.31763157894736, 110.31625, 110.33880952380952, 110.34340909090908, 110.32586956521739, 110.33020833333335, 110.3526, 110.3778846153846, 110.40981481481482, 110.44178571428571, 110.47758620689655, 110.51233333333333, 110.60935483870968, 110.67515625, 110.74166666666666, 110.79102941176471, 110.82971428571429, 110.86583333333334, 110.94243243243243, 111.01105263157895, 111.06320512820513, 111.100875, 111.13963414634148, 111.17011904761905, 111.18593023255814, 111.19261363636365, 111.19044444444444, 111.185, 111.18499999999999, 111.18677083333334, 111.18336734693877, 111.1664, 111.123, 111.07876, 111.03936, 110.99235999999999, 110.96276, 110.92806, 110.9086, 110.90141399999999, 110.91081400000002, 110.916314, 110.940814, 110.967014, 111.002614, 111.03491400000001, 111.068914, 111.09471400000001, 111.11491400000001, 111.125314, 111.141114, 111.159514, 111.158214, 111.17321399999999, 111.19851399999999, 111.210314, 111.220534, 111.233834, 111.263634, 111.30223400000001, 111.339834, 111.37613400000001, 111.37293399999999, 111.386034, 111.40643399999999, 111.445934, 111.482634, 111.523634, 111.531512, 111.543312, 111.568212, 111.588212, 111.60661199999998, 111.632612, 111.67720800000001, 111.73120799999998, 111.788708, 111.839108, 111.897808, 111.95310799999999, 112.01030800000001, 112.085308, 112.17370799999999, 112.277948, 112.370748, 112.457148, 112.543148, 112.631648, 112.71190800000001, 112.77929400000001, 112.853894, 112.900494, 112.952894, 113.00339400000001, 113.05439400000002, 113.09919400000001, 113.13889399999998, 113.181694, 113.223694, 113.26129399999999, 113.284294, 113.310894, 113.346994, 113.379594, 113.40689400000001, 113.43589399999999, 113.456474, 113.471274, 113.46527400000001, 113.45095799999999, 113.42375799999999, 113.390658, 113.36275800000001, 113.333958, 113.29755800000001, 113.251858], "in_sma_200": [111.61, 111.66, 111.55333333333333, 111.6175, 111.492, 111.42166666666667, 111.35571428571428, 111.2675, 111.15666666666667, 111.0735, 110.89590909090909, 110.77041666666666, 110.63423076923075, 110.53428571428572, 110.46166666666666, 110.3959375, 110.34558823529412, 110.33361111111111, 110.31763157894736, 110.31625, 110.33880952380952, 110.34340909090908, 110.32586956521739, 110.33020833333335, 110.3526, 110.3778846153846, 110.40981481481482, 110.44178571428571, 110.47758620689655, 110.51233333333333, 110.60935483870968, 110.67515625, 110.74166666666666, 110.79102941176471, 110.82971428571429, 110.86583333333334, 110.94243243243243, 111.01105263157895, 111.06320512820513, 111.100875, 111.13963414634148, 111.17011904761905, 111.18593023255814, 111.19261363636365, 111.19044444444444, 111.185, 111.18499999999999, 111.18677083333334, 111.18336734693877, 111.1664, 111.13254901960785, 111.10111538461538, 111.06845283018868, 111.03866666666666, 111.01087272727273, 110.98094642857143, 110.96350877192982, 110.95190862068965, 110.94831694915254, 110.94251166666666, 110.93271639344262, 110.92896290322581, 110.92659841269841, 110.9254015625, 110.92878, 110.92531363636364, 110.91971194029851, 110.9157455882353, 110.91435797101448, 110.91858142857143, 110.91585492957746, 110.9196625, 110.92357123287671, 110.9248743243243, 110.93122266666666, 110.94100921052632, 110.96424285714285, 110.99335512820514, 111.02331265822784, 111.05220875, 111.08070000000001, 111.10861829268292, 111.14212891566267, 111.18085357142857, 111.21378470588236, 111.24827558139533, 111.28098390804597, 111.31347272727272, 111.34691685393258, 111.37161777777777, 111.39621538461539, 111.42147391304349, 111.45005806451613, 111.4791, 111.50532, 111.52568124999999, 111.55242680412371, 111.57775918367346, 111.60101414141415, 111.625854, 111.64797425742574, 111.67799411764706, 111.70063495145631, 111.72062884615386, 111.74052761904763, 111.75957924528302, 111.78051775700935, 111.79792037037038, 111.82243486238532, 111.83250363636364, 111.84270630630631, 111.85504821428572, 111.86810088495575, 111.87881929824562, 111.88969913043478, 111.89789137931034, 111.90431965811965, 111.9096220338983, 111.9101294117647, 111.91537833333334, 111.92045785123968, 111.92783114754099, 111.93305203252032, 111.93738225806452, 111.9413232, 111.94508253968255, 111.94890078740157, 111.95335625, 111.95371782945736, 111.95161230769232, 111.9517145038168, 111.95155, 111.95244060150377, 111.95361641791045], "in_ema_10": [111.61, 111.62818181818182, 111.57578512396694, 111.61836964688203, 111.5041206201762, 111.42518959832597, 111.3406096713576, 111.21504427656531, 111.04321804446252, 110.91263294546933, 110.58669968265671, 110.36911792217367, 110.12018739086938, 109.95924422889311, 109.86574527818527, 109.7828825003334, 109.73872204572733, 109.80986349195871, 109.84988831160257, 109.92990861858391, 110.08628886975046, 110.15059998434128, 110.1123090780974, 110.17007106389786, 110.30096723409824, 110.42988228244401, 110.57717641290873, 110.70950797419805, 110.84959743343475, 110.97148880917389, 111.43485448023318, 111.66760821109987, 111.8862248999908, 111.98327491817427, 112.01267947850621, 112.03401048241417, 112.33691766742977, 112.55747809153344, 112.64611843852737, 112.63227872243148, 112.6427735001712, 112.60226922741279, 112.46549300424681, 112.2863124580201, 112.06971019292554, 111.86430833966635, 111.74079773245428, 111.65519814473532, 111.53970757296526, 111.32066983242612, 110.97872986289408, 110.70950625145879, 110.46595966028447, 110.2830579038691, 110.14250192134745, 109.99568339019335, 109.99410459197637, 110.04803102979885, 110.17384356983541, 110.25132655713806, 110.26835809220385, 110.34683843907587, 110.42559508651661, 110.50275961624085, 110.61953059510614, 110.63416139599593, 110.61885932399667, 110.62452126508819, 110.66006285325398, 110.7600514253896, 110.75367843895512, 110.83300963187237, 110.90064424425921, 110.92234529075753, 111.0093734197107, 111.13039643430875, 111.42123344625261, 111.7510091832976, 112.04355296815257, 112.27836151939755, 112.47502306132526, 112.63774614108429, 112.86542866088713, 113.14353254072583, 113.29561753332112, 113.45641434544456, 113.572320828091, 113.67553522298353, 113.78725609153197, 113.74775498398068, 113.72270862325692, 113.72221614630111, 113.78723139242817, 113.85864386653213, 113.87889043625356, 113.8027285387529, 113.86041425897965, 113.89215712098334, 113.88994673535, 113.92541096528635, 113.91351806250701, 114.058332960233, 114.04954514928154, 114.00053694032125, 113.96589386026284, 113.92845861294232, 113.94146613786188, 113.89029047643243, 113.99569220799016, 113.80192998835558, 113.64976089956366, 113.57253164509754, 113.52843498235254, 113.44871953101571, 113.3907705253765, 113.2906304298535, 113.17415216988013, 113.05703359353828, 112.85939112198587, 112.80132000889752, 112.75198909818889, 112.7643547167, 112.72901749548181, 112.6819234053942, 112.63611914986797, 112.59591566807379, 112.56574918296945, 112.55728569515682, 112.45596102331011, 112.3148772008901, 112.25126316436462, 112.19285167993468, 112.17051501085564, 112.15951228160915], "in_ema_50": [111.61, 111.61392156862745, 111.60317954632833, 111.61129015235468, 111.58692583265452, 111.56665423137395, 111.54286386935928, 111.50784959997264, 111.4593064784051, 111.41482387140883, 111.3248307784124, 111.24895506161192, 111.16076074547028, 111.08524071623616, 111.02091755089357, 110.95774431360364, 110.9021464973839, 110.87186624258453, 110.83885188013024, 110.81732827698788, 110.8162565798511, 110.80150141985693, 110.76771705045078, 110.75447324455075, 110.75978801927425, 110.76960025381253, 110.78804730268263, 110.80831995747938, 110.83466035130373, 110.86153641595848, 110.96578988984247, 111.03438636475062, 111.10637121319176, 111.1578860675764, 111.19659641786751, 111.23320047991191, 111.3299377159938, 111.41699898203325, 111.48084215920842, 111.52355423139633, 111.56929720271413, 111.60265809672534, 111.6123577792067, 111.60716727806135, 111.58708228676484, 111.56170651081328, 111.54693370646767, 111.536073561116, 111.51583538224871, 111.46952811235661, 111.38993877461715, 111.31574509718118, 111.23944136787995, 111.16965935345328, 111.10457467292571, 111.03517958771293, 110.99407450584184, 110.96649119188726, 110.95760918436227, 110.94358529477944, 110.92011136165084, 110.91147954354689, 110.90632348301564, 110.9041147189758, 110.9135612005846, 110.90518625154206, 110.89125737893256, 110.88179630524894, 110.87937292072938, 110.89233868854392, 110.8857763870324, 110.89770672479582, 110.9097574414705, 110.91408067905991, 110.9331755543909, 110.96226670912067, 111.0315895832728, 111.11799783490916, 111.20591948844213, 111.28941284183655, 111.37061233823513, 111.44901969752004, 111.54474441526436, 111.65651914407752, 111.74763604038822, 111.84302286233378, 111.93129255400697, 112.01790853228121, 112.10701015846627, 112.16438230911466, 112.2210731989533, 112.27985464213161, 112.35044073459704, 112.42218815676972, 112.48288666042582, 112.5212048306052, 112.58390268038538, 112.64080845762517, 112.68940420438497, 112.74413345127184, 112.78789292377098, 112.8632696718584, 112.90823948864828, 112.94242617536796, 112.97644867829472, 113.0071761811067, 113.04611044851428, 113.07018454857254, 113.12507927215793, 113.11742910462233, 113.11145149267637, 113.1159043753165, 113.12430028216683, 113.12295517306225, 113.1232314407853, 113.11212432546039, 113.09400180289332, 113.0718840851328, 113.02867294453935, 113.00950929965545, 112.99070501339445, 112.98401069914368, 112.96777498545177, 112.948254397787, 112.92793069591299, 112.9078157666615, 112.88907789345909, 112.87457287802933, 112.84027590242033, 112.79477488663915, 112.76223469500624, 112.72959804030012, 112.70373145048443, 112.68044786419091], "in_ema_200": [111.61, 111.61099502487563, 111.60829855696642, 111.6103055364991, 111.60413334210608, 111.59881858248313, 111.59246217867734, 111.58308444555617, 111.57001892868497, 111.55763068063837, 111.53337564899023, 111.51204852810476, 111.48705302036242, 111.46464453259763, 111.44454856709916, 111.42430430274993, 111.40555500620516, 111.39286291659118, 111.37930209155049, 111.36846326476889, 111.36270741138812, 111.3535262431156, 111.33946130537316, 111.33041193915055, 111.3260297308008, 111.32288515636496, 111.32206042844093, 111.32189067293406, 111.32346390006906, 111.32541948315296, 111.34725610521114, 111.36086549719909, 111.37588176090856, 111.38627099711842, 111.39382053943565, 111.4011457081975, 111.42401988025524, 111.44517391129749, 111.46109257884676, 111.47212648353485, 111.4842446279773, 111.4935556267039, 111.49710233688594, 111.49693216437963, 111.49293283936093, 111.48743102006381, 111.48442175618258, 111.48228820636982, 111.47768832371938, 111.46631829064755, 111.44615591959634, 111.42677128358046, 111.40630589767419, 111.38693966983664, 111.36826365322136, 111.34803217408484, 111.33448956538749, 111.32410359956275, 111.31829162344769, 111.31114444311488, 111.30153106557145, 111.29554568183443, 111.29041587405497, 111.28603362655195, 111.28463030688478, 111.27881308990085, 111.27156121835955, 111.26537652961966, 111.26094492235977, 111.26043800770944, 111.2551102663392, 111.25446240299254, 111.25397023977868, 111.25164217769134, 111.253128325177, 111.2573260532847, 111.27197952539133, 111.29151206742723, 111.31209403690558, 111.33222245444881, 111.35239934544933, 111.37247497385282, 111.397524974113, 111.42735059626114, 111.45275009281576, 111.47988690781263, 111.5058969883319, 111.53210696854751, 111.55954869025351, 111.57955318089775, 111.5997566318341, 111.62085358077107, 111.64532070932061, 111.67054139878012, 111.6934215838669, 111.71099947855478, 111.73496963299702, 111.75785550729557, 111.77897137289463, 111.8019169313733, 111.8223953698671, 111.85112775424653, 111.87260907012468, 111.8915880843523, 111.9106767601299, 111.92907798639727, 111.94968417558736, 111.96670224349197, 111.99161067888011, 112.00094788605544, 112.01054044440315, 112.0226246190857, 112.03563332934355, 112.04612453999685, 112.05690937044464, 112.06470131700739, 112.07052518449986, 112.07509707321131, 112.07405133118931, 112.0786876363516, 112.08317830663667, 112.09050986577462, 112.09528091188632, 112.09900946002676, 112.10230289823546, 112.10541431218337, 112.10864402051986, 112.11272915464404, 112.11160747151327, 112.10731286980668, 112.1058968213509, 112.10414660422302, 112.10380683701683, 112.10386846052911], "in_macd": [0.0, 0.00797720797719137, -0.015379420621599138, 0.00398936803316019, -0.046294223397239875, -0.07878086370999426, -0.11211050083582563, -0.1616751965801626, -0.2289788733419016, -0.2747127639860736, -0.4035388861262703, -0.47833383781870964, -0.5625938844402185, -0.6034518254178636, -0.6118339521049876, -0.6142207014797378, -0.5987206253319926, -0.5326881368933698, -0.4828599691776958, -0.4175773879853324, -0.32178530998010046, -0.27098769547478696, -0.26798685567177927, -0.22349347000650255, -0.14939188898662792, -0.08005997349826544, -0.006480153973200231, 0.05642688587090561, 0.11903010072460063, 0.16991261833675253, 0.3673856720974129, 0.45369777208544804, 0.5285155396306465, 0.5452130436659957, 0.5301445577259756, 0.5111006492803796, 0.6155978646089864, 0.6784877300133303, 0.679743462395507, 0.6350891961719185, 0.6024388258124418, 0.5484541900514586, 0.454438259582858, 0.34608460169910416, 0.2265358999189715, 0.11792610906653067, 0.051033240346612274, 0.00482334900939918, -0.05137896869366898, -0.14947048292034992, -0.2960154529507122, -0.4028297120576809, -0.49213627161947215, -0.5493179206024195, -0.5838697205679466, -0.6182465470871819, -0.5861230174701859, -0.5300487647221672, -0.44423390841278376, -0.38310564311726125, -0.35118913163937293, -0.2938620741380191, -0.23921709092029175, -0.18809390360246425, -0.12236384056309646, -0.10497004370249385, -0.10211199723103448, -0.0907319095712893, -0.06722065103934938, -0.01692299092411531, -0.016012596350392982, 0.021977172576043813, 0.05268736563721177, 0.06138979762943109, 0.0979015059124606, 0.14724940834602762, 0.2683937830920229, 0.4005337486839835, 0.5094692345616494, 0.5870173305106761, 0.6430790315475434, 0.6804712015160703, 0.7434938850923771, 0.8246826669815874, 0.8457886053052448, 0.8686403962391154, 0.8697768091218876, 0.864432667544321, 0.8623603894702256, 0.7934734435207815, 0.7336506403578653, 0.6871951604967848, 0.6716691274375961, 0.6598436698848076, 0.6263069875299436, 0.5522106467957428, 0.5405145320120113, 0.518410572771046, 0.4828201708270399, 0.46578700496404224, 0.4291851000290592, 0.46342366339875696, 0.42912711147020843, 0.37901867777719644, 0.3378337946527523, 0.2977278743170473, 0.2820582458566889, 0.23944462531528643, 0.2679445565114662, 0.16437106036589455, 0.08414258264083685, 0.04106736410820133, 0.015227037746640804, -0.024337058835740777, -0.05186634181241345, -0.09597770207263068, -0.14460081678279835, -0.19062062669209467, -0.26917608315446273, -0.28218476177136154, -0.2899586864795083, -0.26961109260150806, -0.27053977440534993, -0.27616150773422987, -0.28060974316015574, -0.2820935772612785, -0.27884480252839694, -0.266006078136229, -0.2943335040040438, -0.3387001937408911, -0.34686554673996284, -0.352102042146754, -0.34102405943528424, -0.3252675309925763], "in_signal": [0.0, 0.001595441595438274, -0.0017995308479692087, -0.0006417510717433289, -0.009772245536842639, -0.023573969171472964, -0.041281275504343504, -0.06536005971950733, -0.09808382244398618, -0.13340961075240365, -0.18743546582717702, -0.24561514022548356, -0.30901088906843055, -0.3678990763383172, -0.4166860514916513, -0.4561929814892686, -0.48469851025781346, -0.49429643558492475, -0.492009142303479, -0.4771227914398497, -0.4460552951478999, -0.41104177521327734, -0.38243079130497776, -0.3506433270452827, -0.3103930394335518, -0.2643264262464945, -0.21275717179183565, -0.1589203602592874, -0.10333026806250979, -0.04868169078265733, 0.034531781793356725, 0.11836497985177499, 0.2003950918075493, 0.2693586821792386, 0.321515857288586, 0.35943281568694474, 0.41066582547135305, 0.46423020637974854, 0.5073328575829003, 0.532884125300704, 0.5467950654030516, 0.547126890332733, 0.528589164182758, 0.4920882516860273, 0.43897778133261617, 0.3747674468793991, 0.3100206055728418, 0.24898115426015327, 0.18890912966938883, 0.1212332071514411, 0.03778347513101044, -0.050339162306727844, -0.13869858416927672, -0.2208224514559053, -0.29343190527831353, -0.3583948336400872, -0.4039404704061069, -0.429162129269319, -0.432176485098012, -0.42236231670186186, -0.40812767968936414, -0.38527455857909515, -0.3560630650473345, -0.3224692327583604, -0.28244815431930764, -0.2469525321959449, -0.21798442520296285, -0.19253392207662814, -0.1674712678691724, -0.137361612480161, -0.11309180925420739, -0.08607801288815715, -0.058324937183083375, -0.034381990220580486, -0.007925290993972267, 0.02310964887402771, 0.07216647571762674, 0.1378399303108981, 0.2121657911610484, 0.2871360990309739, 0.35832468553428787, 0.4227539887306444, 0.486901968002991, 0.5544581077987103, 0.6127242073000172, 0.6639074450878368, 0.705081317894647, 0.7369515878245818, 0.7620333481537106, 0.7683213672271247, 0.7613872218532729, 0.7465488095819753, 0.7315728731530996, 0.7172270324994412, 0.6990430235055417, 0.6696765481635819, 0.6438441449332678, 0.6187574305008234, 0.5915699785660667, 0.5664133838456619, 0.5389677270823414, 0.5238589143456246, 0.5049125537705413, 0.4797337785718724, 0.4513537817880484, 0.4206286002938482, 0.39291452940641636, 0.3622205485881904, 0.3433653501728456, 0.3075664922114554, 0.2628817102973317, 0.21851884105950564, 0.1778604803969327, 0.137420972550398, 0.09956350967783573, 0.06045526732774245, 0.019444050505634296, -0.0225688849339115, -0.07189032457802175, -0.11394921201668971, -0.14915110690925343, -0.17324310404770438, -0.1927024381192335, -0.20939425204223278, -0.22363735026581738, -0.2353285956649096, -0.24403183703760709, -0.2484266852573315, -0.25760804900667394, -0.2738264779535174, -0.2884342917108065, -0.301167841797996, -0.30913908532545364, -0.3123647744588782], "in_upper_bb": [null, 111.8014213562373, 111.9361300591988, 112.02193376054265, 112.15357388098383, 112.10640505953408, 112.07161531638423, 112.09714708503932, 112.17867449442532, 112.17127603463646, 112.46826285633094, 112.5034668329307, 112.56233798510267, 112.53203774765049, 112.46724697693905, 112.40359689591354, 112.33334099391669, 112.26469067981186, 112.19946687821431, 112.14793566310406, 112.01963188419124, 111.82365399021904, 111.6665977922316, 111.39058904056681, 111.37162065470868, 111.35915282918819, 111.41916185736638, 111.53980447881762, 111.72558464949864, 111.89794729355576, 112.59384016223822, 112.92304344062273, 113.19312063354037, 113.33438964436651, 113.41014916818153, 113.44353462305372, 113.75804505320087, 114.0222216431038, 114.13067269174469, 114.16215012451933, 114.22298428968273, 114.20753319127266, 114.05583408149296, 113.95566757228427, 113.93466508021878, 113.94208111145787, 113.9462352104933, 113.94853315279038, 113.97924831118627, 114.08792453303943, 114.11989997291523, 114.18296614365144, 114.17846836448201, 114.1705506679661, 114.15230252834209, 114.11999405954231, 113.72757548905577, 113.3001478532927, 112.95515003238911, 112.68052750739207, 112.32061421085716, 112.00082774620915, 111.81017255254939, 111.70192473946503, 111.71043858753777, 111.68040253533613, 111.59259421144753, 111.49129752380465, 111.4584274525622, 111.57576733113598, 111.58619435804728, 111.65272227012127, 111.67641547924813, 111.65196576512488, 111.66250372830547, 111.63001959169974, 112.04960158482076, 112.55218085130119, 112.98536994897138, 113.32661459774775, 113.602493987473, 113.85121212778695, 114.17730434021658, 114.57044300167249, 114.82422471193861, 115.05573227073897, 115.21087869087211, 115.33534540808402, 115.45424323123626, 115.4738261566071, 115.40067647950191, 115.35641466625115, 115.3041808483869, 115.14293729719793, 114.93088088425122, 114.62292327465202, 114.56354902210282, 114.55651507938637, 114.54224500064306, 114.53211920911839, 114.49876244003467, 114.59606568089744, 114.59922634137064, 114.54933708663518, 114.54644433278543, 114.5252393212636, 114.51735904750785, 114.50074620356006, 114.53860375027051, 114.64225821836666, 114.71393060567789, 114.736187342063, 114.72082457342643, 114.70338026392602, 114.69562834820134, 114.73532373703506, 114.73654828744435, 114.74040009114921, 114.8200878051139, 114.76368930399155, 114.72387189488805, 114.47752424722687, 114.3757041973795, 114.30404533260362, 114.21376840012262, 114.116961265903, 113.94406773986809, 113.82645238448181, 113.40705938671395, 113.45504001994351, 113.43352518883336, 113.3520855487308, 113.21173307432946, 113.10937600403875], "in_lower_bb": [null, 111.5185786437627, 111.17053660746785, 111.21306623945736, 110.83042611901618, 110.73692827379925, 110.63981325504434, 110.43785291496067, 110.13465883890801, 109.97572396536353, 109.32355532548723, 109.03736650040263, 108.70612355335884, 108.53653368092094, 108.45608635639427, 108.38827810408647, 108.35783547667154, 108.40253154241036, 108.4357962796804, 108.48456433689593, 108.53086811580873, 108.59984600978092, 108.6169022077684, 108.75491095943322, 108.76387934529133, 108.77034717081176, 108.73833814263365, 108.6831955211824, 108.61841535050135, 108.56555270644422, 108.30965983776176, 108.31295655937728, 108.42987936645962, 108.60711035563348, 108.80135083181844, 109.03996537694627, 109.14145494679912, 109.2192783568962, 109.41232730825534, 109.60884987548069, 109.73801571031728, 109.95146680872736, 110.29416591850703, 110.49933242771571, 110.54083491978123, 110.52641888854217, 110.51676478950672, 110.51096684720964, 110.43425168881376, 110.20707546696059, 109.76710002708477, 109.38233385634854, 109.036831635518, 108.74874933203392, 108.50349747165791, 108.25630594045768, 108.27742451094426, 108.3789221467073, 108.49341996761085, 108.57104249260792, 108.69645578914286, 108.84424225379084, 108.92789744745063, 108.97314526053498, 108.9696314124622, 108.97566746466387, 108.99997578855243, 109.03927247619534, 109.05214254743777, 109.02230266886397, 109.14037564195276, 109.24304772987873, 109.40285452075187, 109.5833042348751, 109.76186627169454, 110.02835040830028, 109.88306841517924, 109.67491914869879, 109.50373005102863, 109.43598540225227, 109.461606012527, 109.47988787221307, 109.46479565978339, 109.42615699832751, 109.45587528806139, 109.57236772926102, 109.7716113091279, 109.99614459191595, 110.22424676876375, 110.44066384339293, 110.80231352049809, 111.09957533374886, 111.43928915161307, 111.91653270280204, 112.38548911574878, 112.87194672534797, 113.07032097789715, 113.15735492061361, 113.22362499935694, 113.3087507908816, 113.39210755996534, 113.42880431910258, 113.43764365862936, 113.42603291336485, 113.41192566721458, 113.39113067873637, 113.38962095249212, 113.35823379643998, 113.33837624972949, 113.17072178163332, 113.03454939432208, 112.96279265793697, 112.9031754265736, 112.811619736074, 112.73537165179864, 112.63367626296494, 112.48545171255563, 112.3310999088508, 112.06041219488608, 111.96231069600847, 111.86912810511194, 111.92647575277313, 111.88429580262049, 111.82495466739637, 111.77723159987737, 111.73953873409701, 111.75543226013194, 111.75896761551816, 111.93136061328603, 111.75837998005653, 111.67989481116663, 111.63183445126924, 111.64618692567052, 111.65054399596127], "out_sma_10": [115.845, 114.985, 114.94556666666666, 114.684175, 114.39734000000001, 114.07945, 113.76524285714287, 113.0958375, 112.62518888888889, 112.27667, 111.57817, 111.04567, 110.44149999999999, 109.72149999999999, 109.1075, 108.60149999999999, 108.18500000000002, 108.12100000000001, 107.87, 107.554, 107.28599999999999, 107.056, 106.8305, 106.8105, 106.7705, 106.7115, 106.498, 106.23620000000001, 106.1132, 106.03620000000001, 105.91419999999998, 105.78919999999998, 105.6772], "out_sma_50": [115.845, 114.985, 114.94556666666666, 114.684175, 114.39734000000001, 114.07945, 113.76524285714287, 113.0958375, 112.62518888888889, 112.27667, 111.96606363636364, 111.702225, 111.4809, 111.13940714285715, 110.87078, 110.65573125, 110.48274705882352, 110.33203888888889, 110.12245789473684, 109.915335, 109.7374619047619, 109.59030454545454, 109.45898695652174, 109.33569583333333, 109.23066800000001, 109.13871923076923, 109.00691481481482, 108.86923928571427, 108.7399551724138, 108.62229, 108.50415161290323, 108.402459375, 108.31299090909091], "out_sma_200": [115.845, 114.985, 114.94556666666666, 114.684175, 114.39734000000001, 114.07945, 113.76524285714287, 113.0958375, 112.62518888888889, 112.27667, 111.96606363636364, 111.702225, 111.4809, 111.13940714285715, 110.87078, 110.65573125, 110.48274705882352, 110.33203888888889, 110.12245789473684, 109.915335, 109.7374619047619, 109.59030454545454, 109.45898695652174, 109.33569583333333, 109.23066800000001, 109.13871923076923, 109.00691481481482, 108.86923928571427, 108.7399551724138, 108.62229, 108.50415161290323, 108.402459375, 108.31299090909091], "out_ema_10": [115.845, 115.53227272727273, 115.41125950413222, 115.13648504883545, 114.79348776722901, 114.374671809551, 113.92109511690536, 112.91907782292256, 112.18106367330027, 111.62814300542749, 111.12484427716794, 110.70214531768285, 110.36084616901323, 109.69523777464718, 109.22519454289315, 108.8987955350944, 108.68355998325904, 108.51745816812102, 108.12337486482627, 107.73367034394876, 107.45118482686716, 107.27824213107313, 107.14947083451437, 107.03138522823902, 106.97295155037737, 106.94877854121785, 106.69990971554188, 106.41847158544334, 106.18238584263545, 106.00558841670173, 105.81548143184686, 105.71266662605652, 105.66490905768259], "out_ema_50": [115.845, 115.77754901960783, 115.74182945021145, 115.66960084432081, 115.57471453670038, 115.45374533918272, 115.31359846313634, 115.0428691116408, 114.80040365628234, 114.5784270423105, 114.35417500143558, 114.13636421706556, 113.92807542423947, 113.644621486034, 113.38836181991502, 113.15470057207523, 112.94137898101346, 112.73857980528743, 112.48804726390361, 112.23282972414269, 111.99546385260768, 111.77995546623092, 111.57564348716303, 111.3765986445292, 111.19359477611629, 111.02286556920977, 110.80941986061332, 110.58756025823632, 110.37314613046236, 110.1706698116207, 109.96632981900812, 109.78137570845878, 109.61151783753884], "out_ema_200": [115.845, 115.82788557213931, 115.81832153659565, 115.79923376011212, 115.77386825006126, 115.74119294409051, 115.70277311380106, 115.63020820719608, 115.56284295140308, 115.49893406631449, 115.43287502087853, 115.36687626445188, 115.30178296828818, 115.2161930880067, 115.1355344503151, 115.05886246573486, 114.98578920736935, 114.9139903097836, 114.8287764758554, 114.74072894873247, 114.65554756615802, 114.57439783913158, 114.49475208948849, 114.41520231745378, 114.33853363767811, 114.26392136267634, 114.17751418493827, 114.08770807364536, 113.99847714753945, 113.91102961373309, 113.82196464245217, 113.73667146193027, 113.65421701952302], "out_macd": [0.0, -0.1372079772079644, -0.18397652941128229, -0.29563762838068897, -0.4316041574492573, -0.593838855067645, -0.7628393861923968, -1.1633630001939395, -1.4280084185690072, -1.5967419125258857, -1.7330802122069144, -1.8249340913050673, -1.8741081095010088, -2.060793074076159, -2.150864848896262, -2.1713955573861483, -2.140000579053293, -2.086628438432925, -2.1343097705573513, -2.176859990648481, -2.169435120456086, -2.113367941582183, -2.0397726539564047, -1.9644513014979452, -1.8662997996972024, -1.7577617307684363, -1.7532061299750268, -1.763799820179898, -1.754552143614717, -1.7201324295694889, -1.6935057883138853, -1.6302113452980649, -1.546089358943263], "out_signal": [0.0, -0.027441595441592883, -0.05874858223553076, -0.1061263914645624, -0.1712219446615014, -0.2557453267427301, -0.35716413863266344, -0.5184039109449187, -0.7003248124697364, -0.8796082324809663, -1.0503026284261558, -1.2052289210019382, -1.3390047587017524, -1.483362421776634, -1.6168629072005596, -1.7277694372376775, -1.8102156656008006, -1.8654982201672254, -1.9192605302452506, -1.9707804223258967, -2.010511361951935, -2.0310826778779845, -2.0328206730936684, -2.019146798774524, -1.9885773989590598, -1.9424142653209353, -1.9045726382517536, -1.8764180746373824, -1.8520448884328495, -1.8256623966601775, -1.799231074990919, -1.7654271290523482, -1.7215595750305313], "out_upper_bb": [null, 117.41744732728172, 116.67098251605873, 116.43857410605692, 116.3857875130111, 116.44343732230102, 116.48946047903517, 117.64561553406779, 117.73276015950708, 117.5726414669003, 117.39630674125145, 117.1929603202711, 116.97480878943821, 117.00386234004128, 116.89281517482726, 116.7226076200249, 116.52769140518338, 116.33430457998719, 116.23506137909266, 116.14665834758921, 115.20973330952232, 114.52281982118355, 113.47261321261283, 112.50195462427861, 111.51297110700187, 110.54287835357736, 109.59223110928775, 109.57086801878137, 109.41496620166417, 109.12031979945753, 108.84906953245138, 108.49385381808877, 108.02987943017335], "out_lower_bb": [null, 112.55255267271828, 113.2201508172746, 112.92977589394307, 112.40889248698893, 111.71546267769897, 111.04102523525056, 108.54605946593222, 107.51761761827069, 106.9806985330997, 106.53582053147584, 106.2114896797289, 105.9869912105618, 105.27495194567302, 104.84874482517273, 104.5888548799751, 104.43780271246366, 104.32977319779059, 104.00985441038102, 103.68401165241079, 103.65443669047768, 103.57885017881647, 103.79938678738719, 104.0300453757214, 104.36502889299814, 104.77012164642265, 105.09076889071224, 104.78633198121864, 104.56823379833581, 104.46988020054248, 104.35113046754861, 104.35134618191127, 104.47782056982662], "overall_sma_10": [111.61, 111.66, 111.55333333333333, 111.6175, 111.492, 111.42166666666667, 111.35571428571428, 111.2675, 111.15666666666667, 111.0735, 110.82449999999999, 110.5925, 110.3585, 110.101, 109.94649999999999, 109.7805, 109.6385, 109.5865, 109.5625, 109.559, 109.726, 109.83099999999999, 109.925, 110.0445, 110.18900000000001, 110.349, 110.519, 110.6365, 110.78150000000001, 110.90450000000001, 111.17750000000001, 111.405, 111.69800000000001, 111.897, 112.0225, 112.1345, 112.38049999999998, 112.60499999999999, 112.7615, 112.8665, 112.7835, 112.75399999999999, 112.652, 112.55799999999999, 112.453, 112.33400000000002, 112.08250000000001, 111.8545, 111.652, 111.42850000000001, 111.10349999999998, 110.8113, 110.5633, 110.3613, 110.2028, 110.0423, 109.92250000000001, 109.82457, 109.79657, 109.82307, 109.91357, 110.03377, 110.17477000000001, 110.31377, 110.47727, 110.61377, 110.67007000000001, 110.70599999999999, 110.71399999999998, 110.775, 110.81300000000002, 110.862, 110.90450000000001, 110.9215, 110.9471, 111.04459999999999, 111.26259999999999, 111.5211, 111.7751, 111.9876, 112.2511, 112.4691, 112.7376, 113.07509999999999, 113.333, 113.5835, 113.71989, 113.81039000000001, 113.90339000000002, 113.92689, 113.95189, 113.98688999999999, 114.00587, 113.98436999999998, 113.98337, 113.91136999999999, 113.91398000000001, 113.90347999999999, 113.86248, 113.91398, 113.93897999999999, 114.03798000000002, 114.03099999999999, 113.99100000000001, 113.975, 114.005, 113.99299999999998, 113.9555, 114.0145, 113.89899999999997, 113.8095, 113.66099999999999, 113.593, 113.524, 113.45599999999999, 113.364, 113.229, 113.11600000000001, 112.86599999999999, 112.827, 112.7835, 112.74300000000001, 112.667, 112.60499999999999, 112.535, 112.49249999999999, 112.47049999999999, 112.46941999999999, 112.47242000000001, 112.38642, 112.32992000000002, 112.24092, 112.19092, 112.15492000000002, 112.49641999999999, 112.66741999999999, 112.91108999999999, 113.04917, 113.17417, 113.25516999999999, 113.24667, 112.89466999999999, 112.57366999999999, 112.27667, 111.57817, 111.04567, 110.44149999999999, 109.72149999999999, 109.1075, 108.60149999999999, 108.18499999999999, 108.12100000000001, 107.87, 107.554, 107.28599999999999, 107.056, 106.8305, 106.8105, 106.7705, 106.7115, 106.498, 106.23619999999998, 106.1132, 106.03620000000001, 105.91420000000001, 105.78920000000001, 105.6772], "overall_sma_50": [111.61, 111.66, 111.55333333333333, 111.6175, 111.492, 111.42166666666667, 111.35571428571428, 111.2675, 111.15666666666667, 111.0735, 110.89590909090909, 110.77041666666666, 110.63423076923075, 110.53428571428572, 110.46166666666666, 110.3959375, 110.34558823529412, 110.33361111111111, 110.31763157894736, 110.31625, 110.33880952380952, 110.34340909090908, 110.32586956521739, 110.33020833333335, 110.3526, 110.3778846153846, 110.40981481481482, 110.44178571428571, 110.47758620689655, 110.51233333333333, 110.60935483870968, 110.67515625, 110.74166666666666, 110.79102941176471, 110.82971428571429, 110.86583333333334, 110.94243243243243, 111.01105263157895, 111.06320512820513, 111.100875, 111.13963414634148, 111.17011904761905, 111.18593023255814, 111.19261363636365, 111.19044444444444, 111.185, 111.18499999999999, 111.18677083333334, 111.18336734693877, 111.1664, 111.123, 111.07876, 111.03936, 110.99235999999999, 110.96276, 110.92806, 110.9086, 110.90141399999999, 110.91081400000002, 110.916314, 110.940814, 110.967014, 111.002614, 111.03491400000001, 111.068914, 111.09471400000001, 111.11491400000001, 111.125314, 111.141114, 111.159514, 111.158214, 111.17321399999999, 111.19851399999999, 111.210314, 111.220534, 111.233834, 111.263634, 111.30223400000001, 111.339834, 111.37613400000001, 111.37293399999999, 111.386034, 111.40643399999999, 111.445934, 111.482634, 111.523634, 111.531512, 111.543312, 111.568212, 111.588212, 111.60661199999998, 111.632612, 111.67720800000001, 111.73120799999998, 111.788708, 111.839108, 111.897808, 111.95310799999999, 112.01030800000001, 112.085308, 112.17370799999999, 112.277948, 112.370748, 112.457148, 112.543148, 112.631648, 112.71190800000001, 112.77929400000001, 112.853894, 112.900494, 112.952894, 113.00339400000001, 113.05439400000002, 113.09919400000001, 113.13889399999998, 113.181694, 113.223694, 113.26129399999999, 113.284294, 113.310894, 113.346994, 113.379594, 113.40689400000001, 113.43589399999999, 113.456474, 113.471274, 113.46527400000001, 113.45095799999999, 113.42375799999999, 113.390658, 113.36275800000001, 113.333958, 113.29755800000001, 113.251858, 113.289158, 113.288058, 113.30351399999999, 113.298714, 113.277914, 113.256314, 113.221714, 113.115514, 113.01111799999998, 112.910318, 112.808118, 112.714918, 112.60901799999999, 112.462318, 112.326918, 112.193818, 112.070918, 111.932118, 111.77891799999999, 111.62291800000001, 111.470318, 111.325118, 111.176518, 111.033318, 110.878118, 110.75631800000001, 110.608618, 110.447158, 110.282958, 110.12535799999999, 109.96195800000001, 109.81015800000002, 109.666158], "overall_sma_200": [111.61, 111.66, 111.55333333333333, 111.6175, 111.492, 111.42166666666667, 111.35571428571428, 111.2675, 111.15666666666667, 111.0735, 110.89590909090909, 110.77041666666666, 110.63423076923075, 110.53428571428572, 110.46166666666666, 110.3959375, 110.34558823529412, 110.33361111111111, 110.31763157894736, 110.31625, 110.33880952380952, 110.34340909090908, 110.32586956521739, 110.33020833333335, 110.3526, 110.3778846153846, 110.40981481481482, 110.44178571428571, 110.47758620689655, 110.51233333333333, 110.60935483870968, 110.67515625, 110.74166666666666, 110.79102941176471, 110.82971428571429, 110.86583333333334, 110.94243243243243, 111.01105263157895, 111.06320512820513, 111.100875, 111.13963414634148, 111.17011904761905, 111.18593023255814, 111.19261363636365, 111.19044444444444, 111.185, 111.18499999999999, 111.18677083333334, 111.18336734693877, 111.1664, 111.13254901960785, 111.10111538461538, 111.06845283018868, 111.03866666666666, 111.01087272727273, 110.98094642857143, 110.96350877192982, 110.95190862068965, 110.94831694915254, 110.94251166666666, 110.93271639344262, 110.92896290322581, 110.92659841269841, 110.9254015625, 110.92878, 110.92531363636364, 110.91971194029851, 110.9157455882353, 110.91435797101448, 110.91858142857143, 110.91585492957746, 110.9196625, 110.92357123287671, 110.9248743243243, 110.93122266666666, 110.94100921052632, 110.96424285714285, 110.99335512820514, 111.02331265822784, 111.05220875, 111.08070000000001, 111.10861829268292, 111.14212891566267, 111.18085357142857, 111.21378470588236, 111.24827558139533, 111.28098390804597, 111.31347272727272, 111.34691685393258, 111.37161777777777, 111.39621538461539, 111.42147391304349, 111.45005806451613, 111.4791, 111.50532, 111.52568124999999, 111.55242680412371, 111.57775918367346, 111.60101414141415, 111.625854, 111.64797425742574, 111.67799411764706, 111.70063495145631, 111.72062884615386, 111.74052761904763, 111.75957924528302, 111.78051775700935, 111.79792037037038, 111.82243486238532, 111.83250363636364, 111.84270630630631, 111.85504821428572, 111.86810088495575, 111.87881929824562, 111.88969913043478, 111.89789137931034, 111.90431965811965, 111.9096220338983, 111.9101294117647, 111.91537833333334, 111.92045785123968, 111.92783114754099, 111.93305203252032, 111.93738225806452, 111.9413232, 111.94508253968255, 111.94890078740157, 111.95335625, 111.95371782945736, 111.95161230769232, 111.9517145038168, 111.95155, 111.95244060150377, 111.95361641791045, 111.98244148148149, 111.99819558823529, 112.01913357664235, 112.03276304347827, 112.0415201438849, 112.04472357142858, 112.04355531914894, 112.01796690140844, 111.99588321678321, 111.97605069444444, 111.95456068965517, 111.93295410958905, 111.91181156462585, 111.87659662162163, 111.84460604026846, 111.81517533333334, 111.78802185430465, 111.76158749999999, 111.72621764705883, 111.68890454545455, 111.65336322580646, 111.62032884615385, 111.58816114649682, 111.55595759493671, 111.52547987421383, 111.496195625, 111.45944906832298, 111.42051419753086, 111.3818607361963, 111.3442274390244, 111.30553515151516, 111.26905602409639, 111.23421137724551], "overall_ema_10": [111.61, 111.62818181818182, 111.57578512396694, 111.61836964688203, 111.5041206201762, 111.42518959832597, 111.3406096713576, 111.21504427656531, 111.04321804446252, 110.91263294546933, 110.58669968265671, 110.36911792217367, 110.12018739086938, 109.95924422889311, 109.86574527818527, 109.7828825003334, 109.73872204572733, 109.80986349195871, 109.84988831160257, 109.92990861858391, 110.08628886975046, 110.15059998434128, 110.1123090780974, 110.17007106389786, 110.30096723409824, 110.42988228244401, 110.57717641290873, 110.70950797419805, 110.84959743343475, 110.97148880917389, 111.43485448023318, 111.66760821109987, 111.8862248999908, 111.98327491817427, 112.01267947850621, 112.03401048241417, 112.33691766742977, 112.55747809153344, 112.64611843852737, 112.63227872243148, 112.6427735001712, 112.60226922741279, 112.46549300424681, 112.2863124580201, 112.06971019292554, 111.86430833966635, 111.74079773245428, 111.65519814473532, 111.53970757296526, 111.32066983242612, 110.97872986289408, 110.70950625145879, 110.46595966028447, 110.2830579038691, 110.14250192134745, 109.99568339019335, 109.99410459197637, 110.04803102979885, 110.17384356983541, 110.25132655713806, 110.26835809220385, 110.34683843907587, 110.42559508651661, 110.50275961624085, 110.61953059510614, 110.63416139599593, 110.61885932399667, 110.62452126508819, 110.66006285325398, 110.7600514253896, 110.75367843895512, 110.83300963187237, 110.90064424425921, 110.92234529075753, 111.0093734197107, 111.13039643430875, 111.42123344625261, 111.7510091832976, 112.04355296815257, 112.27836151939755, 112.47502306132526, 112.63774614108429, 112.86542866088713, 113.14353254072583, 113.29561753332112, 113.45641434544456, 113.572320828091, 113.67553522298353, 113.78725609153197, 113.74775498398068, 113.72270862325692, 113.72221614630111, 113.78723139242817, 113.85864386653213, 113.87889043625356, 113.8027285387529, 113.86041425897965, 113.89215712098334, 113.88994673535, 113.92541096528635, 113.91351806250701, 114.058332960233, 114.04954514928154, 114.00053694032125, 113.96589386026284, 113.92845861294232, 113.94146613786188, 113.89029047643243, 113.99569220799016, 113.80192998835558, 113.64976089956366, 113.57253164509754, 113.52843498235254, 113.44871953101571, 113.3907705253765, 113.2906304298535, 113.17415216988013, 113.05703359353828, 112.85939112198587, 112.80132000889752, 112.75198909818889, 112.7643547167, 112.72901749548181, 112.6819234053942, 112.63611914986797, 112.59591566807379, 112.56574918296945, 112.55728569515682, 112.45596102331011, 112.3148772008901, 112.25126316436462, 112.19285167993468, 112.17051501085564, 112.15951228160915, 112.82960095768021, 113.06512805628381, 113.39268659150493, 113.48492539304948, 113.4422116852223, 113.26908228790916, 113.01652187192568, 112.17897244066646, 111.57552290599982, 111.13270055945439, 110.71948227591723, 110.37048549847772, 110.08948813511813, 109.47321756509665, 109.04354164416998, 108.75017043613906, 108.56195762956833, 108.41796533328316, 108.04197163632259, 107.66706770244575, 107.39669175654652, 107.23365689171986, 107.11299200231625, 107.00153891098601, 106.94853183626128, 106.92879877512286, 106.68356263419142, 106.40509670070206, 106.17144275511986, 105.9966349814617, 105.8081558939232, 105.70667300411898, 105.66000518518825], "overall_ema_50": [111.61, 111.61392156862745, 111.60317954632833, 111.61129015235468, 111.58692583265452, 111.56665423137395, 111.54286386935928, 111.50784959997264, 111.4593064784051, 111.41482387140883, 111.3248307784124, 111.24895506161192, 111.16076074547028, 111.08524071623616, 111.02091755089357, 110.95774431360364, 110.9021464973839, 110.87186624258453, 110.83885188013024, 110.81732827698788, 110.8162565798511, 110.80150141985693, 110.76771705045078, 110.75447324455075, 110.75978801927425, 110.76960025381253, 110.78804730268263, 110.80831995747938, 110.83466035130373, 110.86153641595848, 110.96578988984247, 111.03438636475062, 111.10637121319176, 111.1578860675764, 111.19659641786751, 111.23320047991191, 111.3299377159938, 111.41699898203325, 111.48084215920842, 111.52355423139633, 111.56929720271413, 111.60265809672534, 111.6123577792067, 111.60716727806135, 111.58708228676484, 111.56170651081328, 111.54693370646767, 111.536073561116, 111.51583538224871, 111.46952811235661, 111.38993877461715, 111.31574509718118, 111.23944136787995, 111.16965935345328, 111.10457467292571, 111.03517958771293, 110.99407450584184, 110.96649119188726, 110.95760918436227, 110.94358529477944, 110.92011136165084, 110.91147954354689, 110.90632348301564, 110.9041147189758, 110.9135612005846, 110.90518625154206, 110.89125737893256, 110.88179630524894, 110.87937292072938, 110.89233868854392, 110.8857763870324, 110.89770672479582, 110.9097574414705, 110.91408067905991, 110.9331755543909, 110.96226670912067, 111.0315895832728, 111.11799783490916, 111.20591948844213, 111.28941284183655, 111.37061233823513, 111.44901969752004, 111.54474441526436, 111.65651914407752, 111.74763604038822, 111.84302286233378, 111.93129255400697, 112.01790853228121, 112.10701015846627, 112.16438230911466, 112.2210731989533, 112.27985464213161, 112.35044073459704, 112.42218815676972, 112.48288666042582, 112.5212048306052, 112.58390268038538, 112.64080845762517, 112.68940420438497, 112.74413345127184, 112.78789292377098, 112.8632696718584, 112.90823948864828, 112.94242617536796, 112.97644867829472, 113.0071761811067, 113.04611044851428, 113.07018454857254, 113.12507927215793, 113.11742910462233, 113.11145149267637, 113.1159043753165, 113.12430028216683, 113.12295517306225, 113.1232314407853, 113.11212432546039, 113.09400180289332, 113.0718840851328, 113.02867294453935, 113.00950929965545, 112.99070501339445, 112.98401069914368, 112.96777498545177, 112.948254397787, 112.92793069591299, 112.9078157666615, 112.88907789345909, 112.87457287802933, 112.84027590242033, 112.79477488663915, 112.76223469500624, 112.72959804030012, 112.70373145048443, 112.68044786419091, 112.80454794794814, 112.85633038136193, 112.93516840562225, 112.9730049387351, 112.98386749015725, 112.96450013760206, 112.9219707204412, 112.7450306921886, 112.59267654739689, 112.45727746710682, 112.3162077625144, 112.17831726202364, 112.04681462429723, 111.83713561942284, 111.6517577519945, 111.4861986244653, 111.33830848232941, 111.19837481635571, 111.00824247061628, 110.81105649137643, 110.62944643289109, 110.46750735709143, 110.31466393132314, 110.16506926734968, 110.0295763549046, 109.90449492922207, 109.73490689278199, 109.55518505384937, 109.38125622820823, 109.21767755259222, 109.05070980543174, 108.90166236208147, 108.76630305376456], "overall_ema_200": [111.61, 111.61099502487563, 111.60829855696642, 111.6103055364991, 111.60413334210608, 111.59881858248313, 111.59246217867734, 111.58308444555617, 111.57001892868497, 111.55763068063837, 111.53337564899023, 111.51204852810476, 111.48705302036242, 111.46464453259763, 111.44454856709916, 111.42430430274993, 111.40555500620516, 111.39286291659118, 111.37930209155049, 111.36846326476889, 111.36270741138812, 111.3535262431156, 111.33946130537316, 111.33041193915055, 111.3260297308008, 111.32288515636496, 111.32206042844093, 111.32189067293406, 111.32346390006906, 111.32541948315296, 111.34725610521114, 111.36086549719909, 111.37588176090856, 111.38627099711842, 111.39382053943565, 111.4011457081975, 111.42401988025524, 111.44517391129749, 111.46109257884676, 111.47212648353485, 111.4842446279773, 111.4935556267039, 111.49710233688594, 111.49693216437963, 111.49293283936093, 111.48743102006381, 111.48442175618258, 111.48228820636982, 111.47768832371938, 111.46631829064755, 111.44615591959634, 111.42677128358046, 111.40630589767419, 111.38693966983664, 111.36826365322136, 111.34803217408484, 111.33448956538749, 111.32410359956275, 111.31829162344769, 111.31114444311488, 111.30153106557145, 111.29554568183443, 111.29041587405497, 111.28603362655195, 111.28463030688478, 111.27881308990085, 111.27156121835955, 111.26537652961966, 111.26094492235977, 111.26043800770944, 111.2551102663392, 111.25446240299254, 111.25397023977868, 111.25164217769134, 111.253128325177, 111.2573260532847, 111.27197952539133, 111.29151206742723, 111.31209403690558, 111.33222245444881, 111.35239934544933, 111.37247497385282, 111.397524974113, 111.42735059626114, 111.45275009281576, 111.47988690781263, 111.5058969883319, 111.53210696854751, 111.55954869025351, 111.57955318089775, 111.5997566318341, 111.62085358077107, 111.64532070932061, 111.67054139878012, 111.6934215838669, 111.71099947855478, 111.73496963299702, 111.75785550729557, 111.77897137289463, 111.8019169313733, 111.8223953698671, 111.85112775424653, 111.87260907012468, 111.8915880843523, 111.9106767601299, 111.92907798639727, 111.94968417558736, 111.96670224349197, 111.99161067888011, 112.00094788605544, 112.01054044440315, 112.0226246190857, 112.03563332934355, 112.04612453999685, 112.05690937044464, 112.06470131700739, 112.07052518449986, 112.07509707321131, 112.07405133118931, 112.0786876363516, 112.08317830663667, 112.09050986577462, 112.09528091188632, 112.09900946002676, 112.10230289823546, 112.10541431218337, 112.10864402051986, 112.11272915464404, 112.11160747151327, 112.10731286980668, 112.1058968213509, 112.10414660422302, 112.10380683701683, 112.10386846052911, 112.1410936499766, 112.16083401166837, 112.18775805135327, 112.20479528467315, 112.21519533159184, 112.21792970640189, 112.21456722176109, 112.17671083149482, 112.143708733669, 112.11382108457776, 112.08144475537799, 112.0487935637822, 112.01671601588387, 111.96381336895966, 111.91551671852227, 111.8708847113728, 111.82953262469248, 111.78913926524281, 111.73501847653392, 111.67775461109578, 111.62305058511473, 111.57207495740215, 111.52230306727876, 111.47232990243022, 111.42494353524185, 111.37932220653298, 111.32161750796051, 111.26022827902558, 111.19913148022931, 111.13953813216735, 111.07805019055374, 111.02005964139401, 110.96463616237517], "overall_macd": [0.0, 0.00797720797719137, -0.015379420621599138, 0.00398936803316019, -0.046294223397239875, -0.07878086370999426, -0.11211050083582563, -0.1616751965801626, -0.2289788733419016, -0.2747127639860736, -0.4035388861262703, -0.47833383781870964, -0.5625938844402185, -0.6034518254178636, -0.6118339521049876, -0.6142207014797378, -0.5987206253319926, -0.5326881368933698, -0.4828599691776958, -0.4175773879853324, -0.32178530998010046, -0.27098769547478696, -0.26798685567177927, -0.22349347000650255, -0.14939188898662792, -0.08005997349826544, -0.006480153973200231, 0.05642688587090561, 0.11903010072460063, 0.16991261833675253, 0.3673856720974129, 0.45369777208544804, 0.5285155396306465, 0.5452130436659957, 0.5301445577259756, 0.5111006492803796, 0.6155978646089864, 0.6784877300133303, 0.679743462395507, 0.6350891961719185, 0.6024388258124418, 0.5484541900514586, 0.454438259582858, 0.34608460169910416, 0.2265358999189715, 0.11792610906653067, 0.051033240346612274, 0.00482334900939918, -0.05137896869366898, -0.14947048292034992, -0.2960154529507122, -0.4028297120576809, -0.49213627161947215, -0.5493179206024195, -0.5838697205679466, -0.6182465470871819, -0.5861230174701859, -0.5300487647221672, -0.44423390841278376, -0.38310564311726125, -0.35118913163937293, -0.2938620741380191, -0.23921709092029175, -0.18809390360246425, -0.12236384056309646, -0.10497004370249385, -0.10211199723103448, -0.0907319095712893, -0.06722065103934938, -0.01692299092411531, -0.016012596350392982, 0.021977172576043813, 0.05268736563721177, 0.06138979762943109, 0.0979015059124606, 0.14724940834602762, 0.2683937830920229, 0.4005337486839835, 0.5094692345616494, 0.5870173305106761, 0.6430790315475434, 0.6804712015160703, 0.7434938850923771, 0.8246826669815874, 0.8457886053052448, 0.8686403962391154, 0.8697768091218876, 0.864432667544321, 0.8623603894702256, 0.7934734435207815, 0.7336506403578653, 0.6871951604967848, 0.6716691274375961, 0.6598436698848076, 0.6263069875299436, 0.5522106467957428, 0.5405145320120113, 0.518410572771046, 0.4828201708270399, 0.46578700496404224, 0.4291851000290592, 0.46342366339875696, 0.42912711147020843, 0.37901867777719644, 0.3378337946527523, 0.2977278743170473, 0.2820582458566889, 0.23944462531528643, 0.2679445565114662, 0.16437106036589455, 0.08414258264083685, 0.04106736410820133, 0.015227037746640804, -0.024337058835740777, -0.05186634181241345, -0.09597770207263068, -0.14460081678279835, -0.19062062669209467, -0.26917608315446273, -0.28218476177136154, -0.2899586864795083, -0.26961109260150806, -0.27053977440534993, -0.27616150773422987, -0.28060974316015574, -0.2820935772612785, -0.27884480252839694, -0.266006078136229, -0.2943335040040438, -0.3387001937408911, -0.34686554673996284, -0.352102042146754, -0.34102405943528424, -0.3252675309925763, -0.011267202087410055, 0.09766487556862558, 0.24106448198782005, 0.2735517578776552, 0.24403550100639393, 0.15750241655163677, 0.03924997241696815, -0.33065436384143254, -0.5807998767066636, -0.747827844031761, -0.8925041392975146, -1.0004698505251213, -1.071662702905428, -1.2847435678426535, -1.4043397603963967, -1.4565095436177558, -1.4580498633083465, -1.438253249239068, -1.5196290843786642, -1.5955830397230244, -1.6209534259361362, -1.5968310399101142, -1.5541501843067067, -1.508583699895965, -1.4389394890340554, -1.3576063951788768, -1.378925408310252, -1.4140565393013702, -1.4280190317952588, -1.415505098201649, -1.409512641987817, -1.3656209723959307, -1.299715864055898], "overall_signal": [0.0, 0.001595441595438274, -0.0017995308479692087, -0.0006417510717433289, -0.009772245536842639, -0.023573969171472964, -0.041281275504343504, -0.06536005971950733, -0.09808382244398618, -0.13340961075240365, -0.18743546582717702, -0.24561514022548356, -0.30901088906843055, -0.3678990763383172, -0.4166860514916513, -0.4561929814892686, -0.48469851025781346, -0.49429643558492475, -0.492009142303479, -0.4771227914398497, -0.4460552951478999, -0.41104177521327734, -0.38243079130497776, -0.3506433270452827, -0.3103930394335518, -0.2643264262464945, -0.21275717179183565, -0.1589203602592874, -0.10333026806250979, -0.04868169078265733, 0.034531781793356725, 0.11836497985177499, 0.2003950918075493, 0.2693586821792386, 0.321515857288586, 0.35943281568694474, 0.41066582547135305, 0.46423020637974854, 0.5073328575829003, 0.532884125300704, 0.5467950654030516, 0.547126890332733, 0.528589164182758, 0.4920882516860273, 0.43897778133261617, 0.3747674468793991, 0.3100206055728418, 0.24898115426015327, 0.18890912966938883, 0.1212332071514411, 0.03778347513101044, -0.050339162306727844, -0.13869858416927672, -0.2208224514559053, -0.29343190527831353, -0.3583948336400872, -0.4039404704061069, -0.429162129269319, -0.432176485098012, -0.42236231670186186, -0.40812767968936414, -0.38527455857909515, -0.3560630650473345, -0.3224692327583604, -0.28244815431930764, -0.2469525321959449, -0.21798442520296285, -0.19253392207662814, -0.1674712678691724, -0.137361612480161, -0.11309180925420739, -0.08607801288815715, -0.058324937183083375, -0.034381990220580486, -0.007925290993972267, 0.02310964887402771, 0.07216647571762674, 0.1378399303108981, 0.2121657911610484, 0.2871360990309739, 0.35832468553428787, 0.4227539887306444, 0.486901968002991, 0.5544581077987103, 0.6127242073000172, 0.6639074450878368, 0.705081317894647, 0.7369515878245818, 0.7620333481537106, 0.7683213672271247, 0.7613872218532729, 0.7465488095819753, 0.7315728731530996, 0.7172270324994412, 0.6990430235055417, 0.6696765481635819, 0.6438441449332678, 0.6187574305008234, 0.5915699785660667, 0.5664133838456619, 0.5389677270823414, 0.5238589143456246, 0.5049125537705413, 0.4797337785718724, 0.4513537817880484, 0.4206286002938482, 0.39291452940641636, 0.3622205485881904, 0.3433653501728456, 0.3075664922114554, 0.2628817102973317, 0.21851884105950564, 0.1778604803969327, 0.137420972550398, 0.09956350967783573, 0.06045526732774245, 0.019444050505634296, -0.0225688849339115, -0.07189032457802175, -0.11394921201668971, -0.14915110690925343, -0.17324310404770438, -0.1927024381192335, -0.20939425204223278, -0.22363735026581738, -0.2353285956649096, -0.24403183703760709, -0.2484266852573315, -0.25760804900667394, -0.2738264779535174, -0.2884342917108065, -0.301167841797996, -0.30913908532545364, -0.3123647744588782, -0.2521452599845846, -0.18218323287394256, -0.09753368990159003, -0.02331660034574099, 0.030153819924685996, 0.055623539250076154, 0.052348825883454554, -0.024251812061522868, -0.13556142499055102, -0.258014708798793, -0.38491259489853735, -0.5080240460238542, -0.620751777400169, -0.7535501354886659, -0.8837080604702121, -0.9982683570997208, -1.0902246583414459, -1.1598303765209703, -1.2317901180925093, -1.3045487024186124, -1.3678296471221172, -1.4136299256797167, -1.4417339774051148, -1.455103921903285, -1.4518710353294393, -1.4330181072993269, -1.422199567501512, -1.4205709618614837, -1.4220605758482388, -1.420749480318921, -1.4185021126527002, -1.4079258846013465, -1.3862838804922568], "overall_upper_bb": [null, 111.8014213562373, 111.9361300591988, 112.02193376054265, 112.15357388098383, 112.10640505953408, 112.07161531638423, 112.09714708503932, 112.17867449442532, 112.17127603463646, 112.46826285633094, 112.5034668329307, 112.56233798510267, 112.53203774765049, 112.46724697693905, 112.40359689591354, 112.33334099391669, 112.26469067981186, 112.19946687821431, 112.14793566310406, 112.01963188419124, 111.82365399021904, 111.6665977922316, 111.39058904056681, 111.37162065470868, 111.35915282918819, 111.41916185736638, 111.53980447881762, 111.72558464949864, 111.89794729355576, 112.59384016223822, 112.92304344062273, 113.19312063354037, 113.33438964436651, 113.41014916818153, 113.44353462305372, 113.75804505320087, 114.0222216431038, 114.13067269174469, 114.16215012451933, 114.22298428968273, 114.20753319127266, 114.05583408149296, 113.95566757228427, 113.93466508021878, 113.94208111145787, 113.9462352104933, 113.94853315279038, 113.97924831118627, 114.08792453303943, 114.11989997291523, 114.18296614365144, 114.17846836448201, 114.1705506679661, 114.15230252834209, 114.11999405954231, 113.72757548905577, 113.3001478532927, 112.95515003238911, 112.68052750739207, 112.32061421085716, 112.00082774620915, 111.81017255254939, 111.70192473946503, 111.71043858753777, 111.68040253533613, 111.59259421144753, 111.49129752380465, 111.4584274525622, 111.57576733113598, 111.58619435804728, 111.65272227012127, 111.67641547924813, 111.65196576512488, 111.66250372830547, 111.63001959169974, 112.04960158482076, 112.55218085130119, 112.98536994897138, 113.32661459774775, 113.602493987473, 113.85121212778695, 114.17730434021658, 114.57044300167249, 114.82422471193861, 115.05573227073897, 115.21087869087211, 115.33534540808402, 115.45424323123626, 115.4738261566071, 115.40067647950191, 115.35641466625115, 115.3041808483869, 115.14293729719793, 114.93088088425122, 114.62292327465202, 114.56354902210282, 114.55651507938637, 114.54224500064306, 114.53211920911839, 114.49876244003467, 114.59606568089744, 114.59922634137064, 114.54933708663518, 114.54644433278543, 114.5252393212636, 114.51735904750785, 114.50074620356006, 114.53860375027051, 114.64225821836666, 114.71393060567789, 114.736187342063, 114.72082457342643, 114.70338026392602, 114.69562834820134, 114.73532373703506, 114.73654828744435, 114.74040009114921, 114.8200878051139, 114.76368930399155, 114.72387189488805, 114.47752424722687, 114.3757041973795, 114.30404533260362, 114.21376840012262, 114.116961265903, 113.94406773986809, 113.82645238448181, 113.40705938671395, 113.45504001994351, 113.43352518883336, 113.3520855487308, 113.21173307432946, 113.10937600403875, 114.20795905209494, 114.41555522014275, 114.79258786322302, 114.92728021987107, 114.96862748015815, 114.96763350246931, 114.97301501768753, 115.50101002395193, 115.751735003121, 115.8829375241633, 115.99645278363084, 116.06530593253866, 116.08565201218984, 116.29957655192153, 116.40074252261117, 116.43417785713586, 116.37902498715673, 116.28763906051974, 116.2374367075864, 116.14665834758925, 115.20973330952238, 114.52281982118359, 113.47261321261288, 112.50195462427867, 111.51297110700195, 110.54287835357745, 109.59223110928787, 109.57086801878148, 109.41496620166428, 109.12031979945765, 108.8490695324515, 108.4938538180889, 108.02987943017351], "overall_lower_bb": [null, 111.5185786437627, 111.17053660746785, 111.21306623945736, 110.83042611901618, 110.73692827379925, 110.63981325504434, 110.43785291496067, 110.13465883890801, 109.97572396536353, 109.32355532548723, 109.03736650040263, 108.70612355335884, 108.53653368092094, 108.45608635639427, 108.38827810408647, 108.35783547667154, 108.40253154241036, 108.4357962796804, 108.48456433689593, 108.53086811580873, 108.59984600978092, 108.6169022077684, 108.75491095943322, 108.76387934529133, 108.77034717081176, 108.73833814263365, 108.6831955211824, 108.61841535050135, 108.56555270644422, 108.30965983776176, 108.31295655937728, 108.42987936645962, 108.60711035563348, 108.80135083181844, 109.03996537694627, 109.14145494679912, 109.2192783568962, 109.41232730825534, 109.60884987548069, 109.73801571031728, 109.95146680872736, 110.29416591850703, 110.49933242771571, 110.54083491978123, 110.52641888854217, 110.51676478950672, 110.51096684720964, 110.43425168881376, 110.20707546696059, 109.76710002708477, 109.38233385634854, 109.036831635518, 108.74874933203392, 108.50349747165791, 108.25630594045768, 108.27742451094426, 108.3789221467073, 108.49341996761085, 108.57104249260792, 108.69645578914286, 108.84424225379084, 108.92789744745063, 108.97314526053498, 108.9696314124622, 108.97566746466387, 108.99997578855243, 109.03927247619534, 109.05214254743777, 109.02230266886397, 109.14037564195276, 109.24304772987873, 109.40285452075187, 109.5833042348751, 109.76186627169454, 110.02835040830028, 109.88306841517924, 109.67491914869879, 109.50373005102863, 109.43598540225227, 109.461606012527, 109.47988787221307, 109.46479565978339, 109.42615699832751, 109.45587528806139, 109.57236772926102, 109.7716113091279, 109.99614459191595, 110.22424676876375, 110.44066384339293, 110.80231352049809, 111.09957533374886, 111.43928915161307, 111.91653270280204, 112.38548911574878, 112.87194672534797, 113.07032097789715, 113.15735492061361, 113.22362499935694, 113.3087507908816, 113.39210755996534, 113.42880431910258, 113.43764365862936, 113.42603291336485, 113.41192566721458, 113.39113067873637, 113.38962095249212, 113.35823379643998, 113.33837624972949, 113.17072178163332, 113.03454939432208, 112.96279265793697, 112.9031754265736, 112.811619736074, 112.73537165179864, 112.63367626296494, 112.48545171255563, 112.3310999088508, 112.06041219488608, 111.96231069600847, 111.86912810511194, 111.92647575277313, 111.88429580262049, 111.82495466739637, 111.77723159987737, 111.73953873409701, 111.75543226013194, 111.75896761551816, 111.93136061328603, 111.75837998005653, 111.67989481116663, 111.63183445126924, 111.64618692567052, 111.65054399596127, 110.82346094790503, 110.74436477985722, 110.589002136777, 110.59130978012892, 110.67796251984186, 110.6739564975307, 110.60357498231245, 109.63457997604807, 109.012854996879, 108.5486524758367, 108.07813721636916, 107.64778406746136, 107.26693798781012, 106.47109344807849, 105.88092747738885, 105.42249214286412, 105.0526450128433, 104.72803093948026, 104.20623329241363, 103.68401165241075, 103.65443669047762, 103.57885017881642, 103.79938678738714, 104.03004537572134, 104.36502889299807, 104.77012164642257, 105.09076889071213, 104.78633198121852, 104.5682337983357, 104.46988020054236, 104.3511304675485, 104.35134618191114, 104.47782056982646]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6820_SU.json b/6820_SU.json
new file mode 100644
index 0000000000000000000000000000000000000000..6758befdd8f5d429246cbf4c4a5ad040d2e0596c
--- /dev/null
+++ b/6820_SU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0], "input_window": [[35.46, 35.48, 34.53, 33.43, 33.32, 34.13, 34.52, 35.89, 36.37, 36.3, 36.02, 35.55, 35.89, 35.38, 34.76, 34.9, 34.72, 34.53, 34.625, 34.87, 36.3, 36.66, 36.83, 36.72, 36.195, 36.43, 36.43, 37.32, 37.14, 37.25, 37.44, 37.51, 37.51, 37.985, 38.19, 38.59, 38.8, 38.58, 38.125, 38.49, 38.24, 37.74, 37.715, 37.88, 37.9, 37.48, 37.38, 37.38, 38.07, 37.96, 38.28, 38.32, 38.23, 38.54, 38.02, 37.91, 37.53, 37.6, 37.73, 38.83, 39.4, 39.6499, 39.2, 39.42, 39.68, 38.83, 38.83, 38.46, 38.47, 38.56, 38.81, 38.8, 39.37, 39.32, 39.07, 39.24, 39.22, 39.48, 39.44, 39.72, 39.74, 39.62, 39.4701, 39.56, 39.58, 40.16, 40.44, 40.475, 40.59, 40.545, 40.585, 41.78, 41.39, 41, 41.34, 41.25, 40.71, 40.515, 41.1, 40.76, 40.26, 40.605, 40.94, 40.935, 40.68, 40.28, 40.66, 40.8, 40.71, 40.34, 40.35, 41.03, 40.785, 40.8, 40.89, 40.7, 40.88, 41.3, 41.38, 41.37, 41.43, 41.55, 41.37, 41.26, 41.78, 41.84, 41.87, 42.158, 41.98, 42.145, 42.09, 42.31, 42.45, 42.6097, 42.33, 42.33, 42.41], [35.55, 35.48, 34.54, 33.47, 33.37, 34.2, 34.52, 35.93, 36.415, 36.315, 36.0927, 35.68, 35.89, 35.47, 34.785, 34.95, 34.74, 34.56, 34.64, 34.92, 36.33, 36.73, 36.83, 36.77, 36.195, 36.435, 36.61, 37.32, 37.14, 37.3, 37.46, 37.525, 37.525, 38.025, 38.24, 38.61, 38.82, 38.605, 38.14, 38.54, 38.34, 37.75, 37.745, 37.9, 37.925, 37.555, 37.51, 37.44, 38.1, 37.99, 38.2854, 38.37, 38.42, 38.56, 38.065, 37.91, 37.64, 37.61, 37.735, 38.84, 39.41, 39.6499, 39.21, 39.436, 39.73, 39.05, 38.83, 38.49, 38.52, 38.56, 38.835, 38.8, 39.375, 39.335, 39.07, 39.24, 39.33, 39.495, 39.59, 39.775, 39.75, 39.66, 39.5, 39.57, 39.62, 40.1999, 40.45, 40.495, 40.59, 40.555, 40.61, 41.9, 41.51, 41.06, 41.34, 41.26, 40.74, 40.58, 41.145, 40.76, 40.28, 40.625, 41, 40.9556, 40.68, 40.29, 40.66, 40.82, 40.73, 40.345, 40.38, 41.04, 40.8, 40.82, 40.89, 40.7, 40.915, 41.44, 41.38, 41.39, 41.46, 41.555, 41.37, 41.275, 41.78, 41.86, 41.9, 42.16, 41.985, 42.16, 42.17, 42.365, 42.46, 42.62, 42.345, 42.38, 42.44], [35.41, 35.3949, 34.43, 33.34, 33.285, 34.1223, 34.37, 35.85, 36.33, 36.22, 36, 35.55, 35.82, 35.28, 34.72, 34.895, 34.695, 34.5, 34.605, 34.86, 36.25, 36.655, 36.815, 36.72, 36.12, 36.4, 36.25, 37.22, 37.105, 37.245, 37.44, 37.5, 37.49, 37.97, 38.19, 38.575, 38.8, 38.54, 38.115, 38.19, 38.24, 37.705, 37.7099, 37.86, 37.88, 37.475, 37.35, 37.32, 38.06, 37.95, 38.24, 38.32, 38.23, 38.48, 38.015, 37.86, 37.53, 37.57, 37.665, 38.7846, 39.34, 39.61, 39.18, 39.36, 39.68, 38.72, 38.76, 38.4, 38.47, 38.52, 38.805, 38.78, 39.31, 39.3, 39.065, 39.215, 39.2, 39.47, 39.44, 39.72, 39.735, 39.62, 39.47, 39.55, 39.58, 40.09, 40.41, 40.4641, 40.58, 40.535, 40.585, 41.72, 41.39, 41, 41.315, 41.23, 40.7, 40.515, 41.01, 40.7, 40.215, 40.57, 40.92, 40.93, 40.34, 40.23, 40.59, 40.79, 40.71, 40.32, 40.35, 40.98, 40.77, 40.795, 40.87, 40.66, 40.88, 41.29, 41.35, 41.36, 41.42, 41.54, 41.345, 41.255, 41.72, 41.83, 41.87, 42.14, 41.9699, 42.14, 42.03, 42.3, 42.45, 42.6, 42.29, 42.33, 42.41], [35.47, 35.4, 34.49, 33.345, 33.35, 34.15, 34.38, 35.93, 36.385, 36.23, 36.06, 35.67, 35.835, 35.44, 34.725, 34.9, 34.715, 34.545, 34.62, 34.91, 36.33, 36.72, 36.82, 36.755, 36.14, 36.41, 36.6, 37.235, 37.1351, 37.255, 37.46, 37.52, 37.525, 38, 38.24, 38.6, 38.82, 38.54, 38.12, 38.22, 38.32, 37.705, 37.72, 37.89, 37.9, 37.52, 37.47, 37.43, 38.06, 37.98, 38.245, 38.365, 38.34, 38.54, 38.06, 37.87, 37.64, 37.59, 37.665, 38.7846, 39.34, 39.63, 39.18, 39.36, 39.72, 39.01, 38.78, 38.41, 38.51, 38.53, 38.82, 38.785, 39.34, 39.32, 39.065, 39.215, 39.28, 39.49, 39.56, 39.76, 39.75, 39.643, 39.49, 39.555, 39.605, 40.135, 40.415, 40.4808, 40.59, 40.55, 40.6, 41.77, 41.5, 41.02, 41.315, 41.26, 40.73, 40.575, 41.04, 40.7, 40.22, 40.62, 40.975, 40.945, 40.47, 40.24, 40.59, 40.8, 40.715, 40.32, 40.36, 41.03, 40.7799, 40.8, 40.885, 40.67, 40.91, 41.41, 41.36, 41.39, 41.44, 41.555, 41.355, 41.265, 41.77, 41.845, 41.8793, 42.16, 41.9701, 42.16, 42.05, 42.36, 42.46, 42.62, 42.29, 42.37, 42.42], [16512, 19514, 42198, 19602, 29460, 11991, 24805, 29252, 66483, 16329, 30650, 43918, 13957, 90994, 26402, 23722, 23316, 10257, 17709, 36753, 30068, 96618, 12833, 23829, 15571, 19230, 109508, 11790, 9995, 18914, 13455, 16681, 22005, 31058, 18380, 15445, 3557, 14503, 23116, 134157, 10087, 16171, 47201, 13629, 13157, 43941, 23752, 46660, 8846, 24052, 16685, 22171, 14946, 16017, 7295, 7138, 11375, 19959, 27655, 15797, 7306, 8672, 6370, 16156, 23417, 52999, 15259, 13256, 32135, 14879, 19971, 25874, 22388, 12738, 12923, 2566, 54756, 16420, 15030, 14763, 6172, 35003, 9589, 8775, 20946, 28899, 15770, 25741, 10540, 11603, 12436, 227903, 11446, 13717, 7818, 5930, 24263, 21501, 40597, 14767, 13262, 21104, 15335, 7079, 26102, 22049, 8723, 6329, 3177, 16535, 14284, 21192, 11930, 9312, 6519, 8093, 18177, 94048, 14212, 3876, 12499, 4725, 13108, 34156, 19511, 11131, 6084, 6004, 8311, 18338, 77649, 23295, 9210, 11600, 10171, 14047, 15169]], "output_timestamps": [1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0], "output_window": [[42.05, 42.275, 42.18, 42.14, 42.17, 42.17, 41.875, 41.78, 41.11, 40.97, 40.91, 41.07, 41.41, 39.71, 38.425, 39.11, 39.775, 39.775, 39.94, 39.65, 40.41, 40.1, 40.11, 39.855, 39.46, 39.25, 39.2, 39.36, 38.97, 39.17, 38.89, 38.21, 39.02], [42.19, 42.3, 42.195, 42.165, 42.17, 42.17, 41.88, 41.78, 41.125, 41.015, 40.92, 41.08, 41.455, 39.71, 38.46, 39.18, 39.775, 39.79, 39.97, 39.65, 40.46, 40.13, 40.11, 39.9, 39.51, 39.29, 39.35, 39.4, 39.01, 39.17, 38.895, 38.29, 39.03], [41.91, 42.275, 42.175, 42.135, 42.12, 42.13, 41.86, 41.65, 41.07, 40.97, 40.87, 41.03, 41.405, 39.58, 38.385, 39.09, 39.685, 39.76, 39.92, 39.59, 40.385, 40.09, 39.975, 39.845, 39.45, 39.25, 39.15, 39.31, 38.95, 39.1207, 38.875, 38.16, 38.94], [42.15, 42.29, 42.1781, 42.135, 42.13, 42.14, 41.86, 41.68, 41.075, 41.01, 40.88, 41.03, 41.45, 39.66, 38.41, 39.1039, 39.735, 39.78, 39.945, 39.62, 40.45, 40.115, 39.99, 39.88, 39.5, 39.28, 39.25, 39.37, 38.955, 39.13, 38.88, 38.16, 38.98], [91568, 4405, 11831, 16401, 11663, 5858, 13109, 26192, 46407, 7827, 12816, 9932, 18793, 30309, 12825, 34079, 15810, 18334, 10494, 34949, 30318, 12043, 9711, 9411, 9488, 23390, 73035, 13502, 10610, 7208, 48086, 24623, 33897]], "text": {"content": "Schneider Electric launches inaugural Global Partner Recognition Program\nBy Schneider Electric SE\nPublished on: 2022-06-09T12:00:00Z\n\nNone\n\nArticle Content:\n\nJune 09, 2022 08:00 ET\n\n\r\n            | Source:\r\n            \nSchneider Electric SE\n\n\n\n\nSchneider Electric SE\n\r\n                  Rueil-Malmaison Cedex,  FRANCE\nRueil-Malmaison Cedex,  FRANCE\nRueil-Malmaison, France, June 9, 2022 \u2013 Schneider Electric, the leader in the digital transformation of energy management and automation, today announced the launch of the inaugural Schneider Electric Sustainability Impact Awards, the first initiative from the Partnering for Sustainability Program, to recognize the critical role that Schneider\u2019s partners play in delivering a more resilient and sustainable electric world.\nThe Partnering for Sustainability program is a continuation of Schneider\u2019s initiatives to empower its extensive ecosystem of partners to move toward a more sustainable future. It includes comprehensive education and training, a simplified product portfolio, an open and collaborative support ecosystem and access to expertise and resources on digital transformation. Designed to empower partners to become more sustainable in their own practices and support their customers on the path to net-zero, the program provides four easy steps that partners can follow to future-proof their businesses.\nThe Schneider Electric Sustainability Impact Awards will recognize a wide range of partners in two categories:\nEntries will be carefully assessed on how they are leveraging energy and automation digital solutions to electrify operations, reduce energy supply, increase operational efficiency and embrace circularity across the value chain.\nEligibility requirementsThe Awards are will be open to all organizations worldwide that work with Schneider Electric to enable efficiency and sustainability. Partner organizations need to be one of the following business types to take part in the program:\nHow to EnterNominations will officially be accepted from July 1st \u2013 Register interest here. The deadline to submit is 25th November 2022. All nominations and submissions will be shortlisted for the Regional Awards, before streamlining further for the Global Award. The final winner will be announced in January 2023.\n\u201cWe are all on the same mission \u2013 to accelerate the path to net-zero. At Schneider, we want to recognize those who are embedding positive change in their business operations. Partners who excel at this set a precedent for others to follow.\u201d said\u00a0Rohan Kelkar, Executive Vice President of Power Products at Schneider Electric.\u00a0\u201cWe know there\u2019s power in numbers and together we can deliver a significantly larger impact through considered sustainable and efficient practices.\u201d\nAbout Schneider Electric\nSchneider\u2019s purpose is to empower all to make the most of our energy and resources, bridging progress and sustainability for all. We call this Life Is On.\nOur mission is to be your digital partner for Sustainability and Efficiency.\nWe drive digital transformation by integrating world-leading process and energy technologies, end-point to cloud connecting products, controls, software and services, across the entire lifecycle, enabling integrated company management, for homes, buildings, data centers, infrastructure and industries.\nWe are the most local of global companies. We are advocates of open standards and partnership ecosystems that are passionate about our shared Meaningful Purpose, Inclusive and Empowered values.\nwww.se.com\nFollow us on:\nDiscover the newest perspectives shaping sustainability, electricity 4.0, and next generation automation on Schneider Electric Insights\nHashtags: #PressRelease #PartnershipsoftheFuture #EcoStruxure #MakeItForLife\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654776000000, "published_utc": "2022-06-09T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/09/2459611/0/en/Schneider-Electric-launches-inaugural-Global-Partner-Recognition-Program.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 9.712902236700506, "input_bin_label": ">+4%", "output_percentage_change": -4.367374815773395, "output_bin_label": "<-4%", "overall_percentage_change": 9.895686495630104, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.47, 35.435, 35.12, 34.676249999999996, 34.411, 34.3675, 34.369285714285716, 34.564375, 34.766666666666666, 34.913, 34.971999999999994, 34.999, 35.1335, 35.343, 35.4805, 35.5555, 35.589000000000006, 35.4505, 35.274, 35.142, 35.169, 35.274, 35.3725, 35.504000000000005, 35.6455, 35.7965, 35.985, 36.254000000000005, 36.50551, 36.74001, 36.85301, 36.93301, 37.00351, 37.12801, 37.338010000000004, 37.55701, 37.77901, 37.90951, 38.008, 38.104499999999994, 38.1905, 38.209, 38.2285, 38.217499999999994, 38.183499999999995, 38.0755, 37.9405, 37.8295, 37.8235, 37.7995, 37.791999999999994, 37.858, 37.92, 37.985, 38.001, 38.036, 38.053, 38.069, 38.0295, 38.10996, 38.219460000000005, 38.345960000000005, 38.42996, 38.51196, 38.67796, 38.79196, 38.90596000000001, 38.98796, 39.07246, 39.047000000000004, 38.995, 38.9105, 38.9265, 38.9225, 38.857, 38.8775, 38.9275, 39.0355, 39.1405, 39.2635, 39.3565, 39.4423, 39.4573, 39.4808, 39.534800000000004, 39.6268, 39.740300000000005, 39.83938, 39.94238, 40.02138, 40.10638, 40.31908, 40.52008, 40.666579999999996, 40.837579999999996, 40.95008, 40.98158, 40.991, 41.036, 41.051, 41.013, 40.898, 40.8455, 40.838, 40.7535, 40.6515, 40.6375, 40.660000000000004, 40.6275, 40.5895, 40.6035, 40.6445, 40.624990000000004, 40.610490000000006, 40.65199, 40.69499, 40.72699, 40.78799, 40.852489999999996, 40.959489999999995, 41.06749, 41.119989999999994, 41.177499999999995, 41.224, 41.3125, 41.43, 41.52693, 41.601929999999996, 41.662940000000006, 41.739940000000004, 41.80094, 41.881440000000005, 41.99194, 42.12744, 42.17944, 42.231939999999994, 42.28601], "in_sma_50": [35.47, 35.435, 35.12, 34.676249999999996, 34.411, 34.3675, 34.369285714285716, 34.564375, 34.766666666666666, 34.913, 35.017272727272726, 35.071666666666665, 35.130384615384614, 35.152499999999996, 35.124, 35.11, 35.08676470588235, 35.056666666666665, 35.03368421052632, 35.027499999999996, 35.08952380952381, 35.163636363636364, 35.23565217391304, 35.29895833333333, 35.3326, 35.37403846153846, 35.419444444444444, 35.48428571428571, 35.54121034482758, 35.59833666666667, 35.658390322580644, 35.716565625, 35.771366666666665, 35.83691470588235, 35.90557428571428, 35.98041944444444, 36.057164864864866, 36.122502631578946, 36.173720512820516, 36.224877500000005, 36.27597804878049, 36.31000238095238, 36.342793023255815, 36.37795681818182, 36.41178, 36.435871739130434, 36.45787446808511, 36.478127083333334, 36.51041020408163, 36.539802, 36.595302000000004, 36.654602000000004, 36.731602, 36.835502, 36.929702, 37.004102, 37.069302, 37.102502, 37.128102, 37.179193999999995, 37.244794, 37.323994, 37.390894, 37.469294, 37.569194, 37.651394, 37.732694, 37.809994, 37.887794, 37.960194, 38.009994, 38.051294000000006, 38.101693999999995, 38.152994, 38.211493999999995, 38.267594, 38.321194, 38.366294, 38.414792000000006, 38.464892, 38.510692, 38.553152, 38.592452, 38.623552000000004, 38.650852, 38.681551999999996, 38.713452000000004, 38.752268, 38.801668, 38.848268, 38.893868, 38.975168000000004, 39.050768, 39.113368, 39.181668, 39.256468, 39.321668, 39.384568, 39.444168, 39.498568, 39.538067999999996, 39.58316799999999, 39.635868, 39.683968, 39.732168, 39.779568, 39.838568, 39.902767999999995, 39.963768, 39.994476, 40.014876, 40.042876, 40.074874, 40.103674, 40.126974, 40.160174000000005, 40.202774, 40.262774, 40.319773999999995, 40.376974, 40.429374, 40.484773999999994, 40.525074, 40.563974, 40.618074, 40.670674, 40.72266, 40.77606, 40.824262, 40.872262, 40.918262, 40.972601999999995, 41.032002000000006, 41.093301999999994, 41.147002, 41.19170200000001, 41.231801999999995], "in_sma_200": [35.47, 35.435, 35.12, 34.676249999999996, 34.411, 34.3675, 34.369285714285716, 34.564375, 34.766666666666666, 34.913, 35.017272727272726, 35.071666666666665, 35.130384615384614, 35.152499999999996, 35.124, 35.11, 35.08676470588235, 35.056666666666665, 35.03368421052632, 35.027499999999996, 35.08952380952381, 35.163636363636364, 35.23565217391304, 35.29895833333333, 35.3326, 35.37403846153846, 35.419444444444444, 35.48428571428571, 35.54121034482758, 35.59833666666667, 35.658390322580644, 35.716565625, 35.771366666666665, 35.83691470588235, 35.90557428571428, 35.98041944444444, 36.057164864864866, 36.122502631578946, 36.173720512820516, 36.224877500000005, 36.27597804878049, 36.31000238095238, 36.342793023255815, 36.37795681818182, 36.41178, 36.435871739130434, 36.45787446808511, 36.478127083333334, 36.51041020408163, 36.539802, 36.57323725490196, 36.60769423076923, 36.64037924528302, 36.67555740740741, 36.70072909090909, 36.72160892857143, 36.73772105263158, 36.75241551724138, 36.76788305084746, 36.801495, 36.84310983606558, 36.88805967741935, 36.924439682539685, 36.9624953125, 37.00491846153846, 37.03529848484849, 37.06133880597015, 37.081172058823526, 37.10187971014493, 37.122281428571426, 37.14619295774648, 37.168954166666666, 37.198694520547946, 37.227360810810815, 37.25186266666667, 37.27769342105263, 37.3036974025974, 37.33172692307692, 37.359932911392406, 37.38993375, 37.41907037037037, 37.446191463414635, 37.4708156626506, 37.495627380952385, 37.520443529411764, 37.55084534883721, 37.58376666666666, 37.616687500000005, 37.650095505617976, 37.682316666666665, 37.71437912087912, 37.758461956521735, 37.79869354838709, 37.83296276595745, 37.869615789473684, 37.90493229166667, 37.93405670103093, 37.961005102040815, 37.99210606060606, 38.019185, 38.040975247524756, 38.06625980392157, 38.0945, 38.121908653846155, 38.14427142857143, 38.16404245283019, 38.18671495327103, 38.21091203703704, 38.233885321100914, 38.25285, 38.27183333333333, 38.29645982142857, 38.31843716814159, 38.3402052631579, 38.36233391304347, 38.382227586206895, 38.40383247863248, 38.429308474576274, 38.453936134453784, 38.47840333333333, 38.50287933884297, 38.52789672131148, 38.550881300813, 38.57276935483871, 38.5983472, 38.624114285714285, 38.64974566929134, 38.67716953125, 38.70269612403101, 38.729290769230765, 38.75463969465649, 38.781953030303036, 38.809607518796994, 38.83804328358209, 38.86361333333333, 38.889395588235296, 38.91516642335767], "in_ema_10": [35.47, 35.45727272727272, 35.28140495867768, 34.92933132982719, 34.642180178949516, 34.55269287368596, 34.52129416937942, 34.77742250221953, 35.06970931999779, 35.28067126181637, 35.422367396031575, 35.46739150584401, 35.53422941387237, 35.5170967931683, 35.37307919441042, 35.28706479542671, 35.183053014440034, 35.067043375450936, 34.98576276173258, 34.97198771414484, 35.21889903884578, 35.491826486328364, 35.733312579723204, 35.919073928864435, 35.959242305434536, 36.04119824990098, 36.1427985681008, 36.341380646627925, 36.485693256331935, 36.62556720972613, 36.77728226250319, 36.91232185113898, 37.023717878204614, 37.20122371853105, 37.390092133343586, 37.61007538182657, 37.83006167603992, 37.959141371305385, 37.9883883947044, 38.03049959566724, 38.08313603281864, 38.014384026851616, 37.960859658333135, 37.94797608409075, 37.93925315971061, 37.8630253124905, 37.79156616476495, 37.72582686208041, 37.78658561442943, 37.82175186635135, 37.89870607246928, 37.98348678656577, 38.048307370826535, 38.137706030676256, 38.12357766146239, 38.07747263210559, 37.99793215354093, 37.92376267107894, 37.87671491270095, 38.0417849285735, 38.277824032469226, 38.52367420838391, 38.64300617049592, 38.77336868495121, 38.94548346950553, 38.95721374777725, 38.92499306636321, 38.83135796338807, 38.77292924277206, 38.72876028954077, 38.74534932780608, 38.75255854093225, 38.85936607894457, 38.943117700954645, 38.96527811896289, 39.01068209733327, 39.05964898872722, 39.13789462714045, 39.214641058569455, 39.31379722973864, 39.39310682433161, 39.438541947180404, 39.44789795678396, 39.467371055550515, 39.492394499995875, 39.609231863632985, 39.75573516115426, 39.887565131853485, 40.01528056242558, 40.1125022783482, 40.201138227739435, 40.4863858226959, 40.670679309478466, 40.734192162300566, 40.83979358733683, 40.91619475327558, 40.88234116177093, 40.82646095053985, 40.86528623225987, 40.835234190030796, 40.72337342820701, 40.704578259442094, 40.75374584863444, 40.7885193307009, 40.73060672511892, 40.64140550237003, 40.63205904739366, 40.662593766049355, 40.6721221722222, 40.608099959090886, 40.56299087561981, 40.64790162550712, 40.67190132996036, 40.6951919972403, 40.72970254319661, 40.71884753534268, 40.75360252891674, 40.87294752365915, 40.96150251935749, 41.03941115220157, 41.112245488164916, 41.19274630849856, 41.222246979680634, 41.23002025610233, 41.328198391356445, 41.42216232020073, 41.50527826198241, 41.624318577985605, 41.687187927442764, 41.773153758816804, 41.82348943903193, 41.921036813753396, 42.019030120343686, 42.128297371190286, 42.15769784915568, 42.19629824021828, 42.23697128745132], "in_ema_50": [35.47, 35.467254901960786, 35.42893118031527, 35.347208388930355, 35.26888649132524, 35.22500858970464, 35.191870997951526, 35.220817233325974, 35.266471459470054, 35.304256892432015, 35.33389387704253, 35.34707450931537, 35.3662088422834, 35.36910261317425, 35.343843687167414, 35.32643805237654, 35.30246008953824, 35.272755772301444, 35.247157506720995, 35.23393564371233, 35.276918559645175, 35.3335099886787, 35.39180371461287, 35.44526239247119, 35.472507004531145, 35.509271435726006, 35.552045104913226, 35.6180433360931, 35.67753575428553, 35.739397097254724, 35.80687172089179, 35.87405322203329, 35.938796232933946, 36.01962775321105, 36.10670117465375, 36.20447759917714, 36.30704710509176, 36.39461388528424, 36.462276085861326, 36.531206435435394, 36.60135520267322, 36.64463539080368, 36.68680655194863, 36.733990608734956, 36.779716467215934, 36.80874719399178, 36.83467867658034, 36.85802461083209, 36.90516090060338, 36.947311453520896, 36.99820120044165, 37.05180115336551, 37.10231875519431, 37.15869841185336, 37.19404357217284, 37.22055166738175, 37.23700062160207, 37.250843734480426, 37.267085156657664, 37.326595542671086, 37.405552580213396, 37.492785812361895, 37.558951074622215, 37.62958044424488, 37.71155768172547, 37.76247698832448, 37.80237985152745, 37.82620809264402, 37.85302346155994, 37.87957156110661, 37.916451107729884, 37.95051184860323, 38.00500158003055, 38.05657014551955, 38.09611641432271, 38.13999420199633, 38.18470031172196, 38.23588853479169, 38.287814474603785, 38.3455472403056, 38.40062381911715, 38.449344453661574, 38.49015447508661, 38.531913123122436, 38.57399496143136, 38.6352108452968, 38.705006498422414, 38.7746454592686, 38.84583583341493, 38.912665800732, 38.97883576933075, 39.088293190141314, 39.18286992778283, 39.25491424434037, 39.3357019210329, 39.41116459079632, 39.462883626451365, 39.5064960332572, 39.566633443717706, 39.611079191022895, 39.63495843843376, 39.6735875192795, 39.72462330283717, 39.77248121252984, 39.799834890469846, 39.81709626731417, 39.84740621761558, 39.884762836532616, 39.91732115666859, 39.93311248385806, 39.94985317076559, 39.992211869951255, 40.02310160054141, 40.053568204441746, 40.08617337289501, 40.10906853474226, 40.14047761181119, 40.19026280350487, 40.236134850426254, 40.28138446413503, 40.326820367502286, 40.37498427465906, 40.413416263888124, 40.44681170451996, 40.49870144159761, 40.55149746349574, 40.60356815120179, 40.664604694291924, 40.71580058863342, 40.77243585966741, 40.82253641419026, 40.88282910382986, 40.94467894289536, 41.010377807879856, 41.06055907031594, 41.11190969500944, 41.16320735402868], "in_ema_200": [35.47, 35.469303482587065, 35.45955916932749, 35.43851877958294, 35.417737498194064, 35.40512319472945, 35.39492296393612, 35.400247113548694, 35.4100456497323, 35.41820439948621, 35.42459042536197, 35.427032311676776, 35.43109169166009, 35.43118033154408, 35.424153661578465, 35.41893820225928, 35.4119338420378, 35.40330763465433, 35.39551352883688, 35.39068254845045, 35.40002899075443, 35.41316303064742, 35.42716140845192, 35.44037373274593, 35.4473351881415, 35.456913942488356, 35.46828793311037, 35.48586715765653, 35.502277434694776, 35.51971746022021, 35.53902375414837, 35.55873496057475, 35.57829978683769, 35.602396306371645, 35.628641119243575, 35.658206879251104, 35.689667507318255, 35.71802902465837, 35.74192923336824, 35.76658665393174, 35.791993751902574, 35.811028639943345, 35.830023379844405, 35.850520659646946, 35.87091348890419, 35.887322309910125, 35.90307034662744, 35.91826367651174, 35.93957448570068, 35.9598772271365, 35.982614767164996, 36.00632009286485, 36.029540788458235, 36.05452048210542, 36.07447550218397, 36.092341417585125, 36.10774100546985, 36.122489851186565, 36.137838210876254, 36.164174149076494, 36.19577440629962, 36.22994580524191, 36.25929957832408, 36.290152318838274, 36.324280156461775, 36.3510037369945, 36.375172854039334, 36.39541989031755, 36.416460488423844, 36.43749073232012, 36.46119729219753, 36.48431970720054, 36.512734436482134, 36.54066742716391, 36.56578516420706, 36.59214551083186, 36.6188903316196, 36.64745858702638, 36.67643909859826, 36.707121296622155, 36.73739869665577, 36.76631015241043, 36.79341154392874, 36.820890036028956, 36.84859262273514, 36.8812931936532, 36.916454455407894, 36.95192058022971, 36.98812037545131, 37.023561963755284, 37.059148411877125, 37.10602255703258, 37.14974372561932, 37.18825373829972, 37.22931589015744, 37.26942219970811, 37.30385580966127, 37.336404508072604, 37.373256204509694, 37.40635813282304, 37.43435456931236, 37.46605253379682, 37.500967433958046, 37.53523641471469, 37.564438042428975, 37.59106054946949, 37.620900743007105, 37.6525335714349, 37.6830058742067, 37.70924462172704, 37.73562029713274, 37.76840019467371, 37.798365366866015, 37.82823237814098, 37.85864797636844, 37.88662162834488, 37.916704995227015, 37.951464149503366, 37.9853799291103, 38.01925674573607, 38.05329399204716, 38.08813683789744, 38.12064293901289, 38.15193007394809, 38.187930769729704, 38.224319518289605, 38.26068748328175, 38.29948661280134, 38.336010129091875, 38.37405977954867, 38.41063629915516, 38.44993345040735, 38.48983461010479, 38.53093078313858, 38.5683344569382, 38.60616197477962, 38.64411061184649], "in_macd": [0.0, -0.005584045584043906, -0.08248796681844084, -0.2331393242890627, -0.34811529581973133, -0.3704113954996586, -0.365311058832944, -0.2335052559307229, -0.09128127638134487, 0.008823337526365549, 0.07359107392099418, 0.09238527110856865, 0.11921963903491672, 0.10737511659505117, 0.0398345350071736, 0.00042428407642347565, -0.04521536305252738, -0.09401890011307756, -0.1252009431079486, -0.1250706241653745, -0.010266862895093709, 0.1109072163097693, 0.2125574810280071, 0.2845905091573613, 0.2887236165617537, 0.3102099700374268, 0.3386655464638153, 0.40775563572707085, 0.4492700289022409, 0.4862403366160919, 0.5260177533535426, 0.5559742165711583, 0.573507351951676, 0.6186001805039112, 0.6660250441217173, 0.7243091960260131, 0.7792690393011625, 0.7911120043822493, 0.7578708858060992, 0.7311677771118923, 0.7098913497633035, 0.636072025205145, 0.5721842692099486, 0.5291703946358197, 0.49023735450353456, 0.4238341195907367, 0.36299017064662564, 0.3079928867656676, 0.31165036649693434, 0.30458257578499826, 0.31671370755445594, 0.33218153207406687, 0.3385203514888673, 0.35558329716725723, 0.3266088723036873, 0.2850293784954303, 0.23085707561437374, 0.1817949343188019, 0.14726710356791983, 0.20784994724095895, 0.2972518908908768, 0.38704256593408104, 0.4170832080228095, 0.45022521298665197, 0.49977834835164003, 0.4762683735139319, 0.43407373939876237, 0.3665528865803367, 0.31745190062196826, 0.27696022329706693, 0.265213635953657, 0.2501960688218787, 0.27985243566939033, 0.2983028377787491, 0.2890169381461618, 0.29041383230130435, 0.29338389088665906, 0.3091195904519637, 0.32350944520596414, 0.3470512465635949, 0.3607429570681262, 0.35882343729739574, 0.3410252558553992, 0.3283796691888128, 0.3187185438040103, 0.34979636814578896, 0.39249498985919473, 0.42672445143112725, 0.45739056005380263, 0.47301340230741573, 0.4838516587476249, 0.5801625245198991, 0.6274697552586375, 0.6190925741535622, 0.6290068331264678, 0.6252187815169066, 0.5728467321758899, 0.5129216595334896, 0.49722057231185346, 0.45213031226855804, 0.3733601049723134, 0.33929957099408625, 0.3370663939912717, 0.32908237902905313, 0.2811851322178711, 0.22210683192741953, 0.20120951025339195, 0.19929611566259098, 0.1887452097505644, 0.1468179164035277, 0.11548664194184965, 0.1430705534953276, 0.1431004494019561, 0.14309651657208633, 0.14824333254215816, 0.13343535835869602, 0.1394583374644256, 0.18247396682116346, 0.2101075913391739, 0.23175664084656944, 0.25006564953929455, 0.2707343526513881, 0.26788807329303665, 0.25542573962716375, 0.2830358686396437, 0.3074251620979638, 0.3257663445841388, 0.35881580271907154, 0.3654714658992191, 0.38166981778224596, 0.3812363918469259, 0.40128158358595556, 0.42039070436626247, 0.4433349932469497, 0.4299342509939521, 0.4209173247160436, 0.4130446066952729], "in_signal": [0.0, -0.0011168091168087813, -0.017391040657135193, -0.0605406973835207, -0.11805561707076284, -0.16852677275654201, -0.20788362997182241, -0.21300795516360255, -0.18866261940715104, -0.14916542802044774, -0.10461412763215937, -0.06521424788401378, -0.028327470500227683, -0.001186953081171914, 0.00701734453649719, 0.005698732444482447, -0.004484086654919519, -0.022391049346551128, -0.04295302809883063, -0.05937654731213941, -0.04955461042873027, -0.01746224508103036, 0.02854170014077713, 0.07975146194409397, 0.12154589286762593, 0.1592787083015861, 0.19515607593403195, 0.23767598789263975, 0.27999479609455996, 0.3212439041988664, 0.36219867402980166, 0.400953782538073, 0.43546449642079366, 0.4720916332374172, 0.5108783154142773, 0.5535644915366245, 0.5987054010895321, 0.6371867217480756, 0.6613235545596803, 0.6752923990701227, 0.6822121892087589, 0.6729841564080361, 0.6528241789684187, 0.628093422101899, 0.6005222085822262, 0.5651845907839284, 0.5247457067564678, 0.4813951427583078, 0.44744618750603316, 0.41887346516182616, 0.39844151364035213, 0.38518951732709505, 0.37585568415944953, 0.37180120676101114, 0.3627627398695464, 0.3472160675947232, 0.3239442691986533, 0.29551440222268305, 0.2658649424917304, 0.25426194344157615, 0.2628599329314363, 0.2876964595319652, 0.3135738092301341, 0.34090408998143773, 0.3726789416554782, 0.39339682802716897, 0.40153221030148767, 0.3945363455572575, 0.3791194565701997, 0.35868760991557314, 0.3399928151231899, 0.3220334658629277, 0.31359725982422026, 0.3105383754151261, 0.3062340879613332, 0.3030700368293275, 0.3011328076407938, 0.3027301642030278, 0.30688602040361507, 0.31491906563561106, 0.3240838439221141, 0.33103176259717043, 0.3330304612488162, 0.3321003028368155, 0.32942395103025446, 0.33349843445336136, 0.3452977455345281, 0.3615830867138479, 0.38074458138183886, 0.3991983455669542, 0.4161290082030884, 0.44893571146645056, 0.48464252022488796, 0.5115325310106229, 0.535027391433792, 0.5530656694504149, 0.55702188199551, 0.5482018375031059, 0.5380055844648555, 0.520830530025596, 0.4913364450149395, 0.4609290702107689, 0.43615653496686946, 0.4147417037793062, 0.3880303894670192, 0.35484567795909927, 0.32411844441795784, 0.2991539786668845, 0.2770722248836205, 0.25102136318760193, 0.2239144189384515, 0.20774564584982672, 0.1948166065602526, 0.18447258856261933, 0.17722673735852712, 0.1684684615585609, 0.16266643673973386, 0.16662794275601978, 0.1753238724726506, 0.1866104261474344, 0.19930147082580643, 0.21358804719092278, 0.22444805241134558, 0.23064358985450922, 0.2411220456115361, 0.25438266890882166, 0.2686594040438851, 0.28669068377892243, 0.3024468402029818, 0.31829143571883467, 0.33088042694445297, 0.3449606582727535, 0.3600466674914553, 0.3767043326425542, 0.38735031631283384, 0.39406371799347584, 0.39785989573383523], "in_upper_bb": [null, 35.533994949366125, 36.21343495462693, 36.66312988229452, 36.50095693735541, 36.248922334299245, 36.086807461566075, 36.49993278228691, 36.9464086238717, 37.16686187095246, 37.26456159894172, 37.24725993302094, 37.25595693650373, 37.20137868019408, 37.11065260461626, 37.03255385706964, 36.95810427012661, 36.89000819962516, 36.826601888828804, 36.773474317047494, 36.90259658444549, 37.10834951918644, 37.33619946236553, 37.40487671436063, 37.30852480420798, 37.32639261676539, 37.367524230154444, 37.56024197274091, 37.678057506465734, 37.826474022174324, 38.01528488430549, 38.20968944284047, 38.382582499656834, 38.622651862735715, 38.823487692520416, 39.06321484934305, 39.26415885112323, 39.30337007914736, 39.19523999767493, 39.05880890890039, 39.12023364575905, 39.12556656008876, 39.13062385492178, 39.13571279767901, 39.035083604196764, 38.92937366388769, 38.83180425254269, 38.81881478910186, 38.8024723798618, 38.78248115413225, 38.79767730608556, 38.82436295306251, 38.83832684237456, 38.89197834512868, 38.8804222694413, 38.811877773942186, 38.68267829915333, 38.60780723485461, 38.591624444232956, 38.71362250358691, 38.97571540433968, 39.30124940496483, 39.45159659347563, 39.62163050365381, 39.849770230177285, 39.900883058603604, 39.90546078912303, 39.867305089948005, 39.87165709524143, 39.87171665372078, 39.89480476651612, 39.9128670367583, 39.99311870867886, 40.060812775308584, 40.08243536462194, 40.092766373167, 40.054966799153874, 39.9895842892211, 39.88098321626237, 39.96638614276892, 40.02631188858693, 40.02844210422326, 40.0554193351084, 40.07747677330788, 40.058812790617516, 40.205924391286786, 40.39186625157634, 40.519739459290165, 40.64797058254443, 40.72882556381426, 40.82575095051725, 41.21861220039759, 41.48248131340391, 41.600376354443206, 41.73139877948954, 41.83370032335927, 41.84170004438724, 41.84004551755109, 41.88036750337467, 41.88655629089296, 41.86815713998562, 41.843811119441966, 41.80864873265514, 41.74924734565415, 41.64742840484945, 41.63668235746255, 41.63198416326299, 41.633342480738264, 41.633834619502984, 41.64560144029749, 41.65381598920865, 41.49570896327867, 41.37367478586123, 41.34946119157829, 41.26924084185873, 41.17534425827371, 41.194968216499866, 41.3278368770899, 41.39396940952757, 41.48953550816505, 41.55946157519608, 41.66591305667565, 41.712328487104614, 41.74442807138149, 41.86396153273966, 41.95189237250102, 42.058081075060734, 42.219498352317586, 42.311798896142285, 42.38011807754383, 42.39790070826648, 42.528387002302814, 42.63863879563408, 42.75825475762906, 42.79426060675552, 42.7832016925055, 42.788072044367496], "in_lower_bb": [null, 35.33600505063388, 34.02656504537306, 32.68937011770547, 32.32104306264459, 32.486077665700755, 32.65176396700536, 32.628817217713085, 32.586924709461634, 32.659138129047534, 32.76998385560373, 32.89607340031239, 33.0048122942655, 33.10362131980591, 33.13734739538374, 33.18744614293036, 33.21542514163809, 33.22332513370817, 33.24076653222383, 33.2815256829525, 33.2384034155545, 33.164650480813556, 33.16980053763447, 33.44212328563936, 33.81747519579203, 34.025607383234615, 34.206475769845554, 34.144258027259085, 34.10145249353427, 34.055535977825684, 34.00672511569451, 33.997320557159526, 33.99342750034316, 34.00935813726429, 34.16002230747958, 34.29029515065695, 34.49985114887677, 34.86013992085264, 35.318270002325065, 35.78570109109961, 35.92327635424095, 36.01644343991124, 36.10138614507822, 36.20979720232099, 36.48642639580324, 36.70313633611231, 36.8877057474573, 36.92019521089815, 37.029027620138194, 37.12151884586775, 37.18482269391443, 37.24263704693748, 37.310173157625435, 37.31052165487132, 37.3040777305587, 37.29962222605782, 37.31082170084668, 37.29069276514537, 37.26137555576705, 37.195837496413084, 37.03574459566032, 36.90271059503518, 36.89836340652437, 36.87532949634619, 36.82918976982272, 36.927076941396386, 37.05349921087697, 37.189654910052, 37.230302904758574, 37.285243346279216, 37.319655233483886, 37.343592963241704, 37.36334129132114, 37.37364722469142, 37.45252463537805, 37.576693626832984, 37.778493200846114, 38.0338757107789, 38.33197678373762, 38.344113857231086, 38.32518811141307, 38.32435789577674, 38.32838066489161, 38.32582322669212, 38.33298720938249, 38.298375608713215, 38.27593374842366, 38.35514054070984, 38.43490941745557, 38.55605443618574, 38.637129049482766, 38.542767799602416, 38.4948986865961, 38.54700364555679, 38.64098122051047, 38.743179676640736, 38.880179955612775, 38.990334482448915, 39.098012496625316, 39.185823709107034, 39.25122286001439, 39.37326888055803, 39.55693126734485, 39.75533265434586, 39.943651595150556, 39.96489764253745, 39.98709583673702, 40.01765751926173, 40.029665380497015, 39.99489855970251, 39.96268401079135, 40.04679103672132, 40.096815214138765, 40.099028808421714, 40.13624915814127, 40.17114574172628, 40.16952178350014, 40.120153122910104, 40.086020590472444, 40.059454491834956, 40.11152842480391, 40.098576943324346, 40.09016151289538, 40.09006192861851, 40.10052846726034, 40.173097627498976, 40.19583892493926, 40.1704216476824, 40.20363110385771, 40.31931192245618, 40.47052929173353, 40.473042997697185, 40.53080120436593, 40.593185242370936, 40.69767939324448, 40.8787383074945, 41.0248679556325], "out_sma_10": [42.15, 42.22, 42.20603333333333, 42.188275, 42.17662, 42.170516666666664, 42.126157142857146, 42.0703875, 41.95978888888889, 41.86481, 41.73781, 41.611810000000006, 41.539, 41.2915, 40.9195, 40.61589, 40.40339, 40.21339, 40.10039, 39.96139, 39.91839, 39.82689, 39.68089, 39.702890000000004, 39.81189, 39.8295, 39.781000000000006, 39.739999999999995, 39.641000000000005, 39.592, 39.435, 39.2395, 39.1385], "out_sma_50": [42.15, 42.22, 42.20603333333333, 42.188275, 42.17662, 42.170516666666664, 42.126157142857146, 42.0703875, 41.95978888888889, 41.86481, 41.77528181818182, 41.713175, 41.69293076923077, 41.54772142857143, 41.338539999999995, 41.198875, 41.112764705882356, 41.03872222222222, 40.981157894736846, 40.9131, 40.89104761904762, 40.85577272727273, 40.81813043478261, 40.779041666666664, 40.72788, 40.67219230769231, 40.619518518518525, 40.574892857142856, 40.51903448275862, 40.47273333333333, 40.421354838709675, 40.3506875, 40.30915151515151], "out_sma_200": [42.15, 42.22, 42.20603333333333, 42.188275, 42.17662, 42.170516666666664, 42.126157142857146, 42.0703875, 41.95978888888889, 41.86481, 41.77528181818182, 41.713175, 41.69293076923077, 41.54772142857143, 41.338539999999995, 41.198875, 41.112764705882356, 41.03872222222222, 40.981157894736846, 40.9131, 40.89104761904762, 40.85577272727273, 40.81813043478261, 40.779041666666664, 40.72788, 40.67219230769231, 40.619518518518525, 40.574892857142856, 40.51903448275862, 40.47273333333333, 40.421354838709675, 40.3506875, 40.30915151515151], "out_ema_10": [42.15, 42.17545454545454, 42.17593553719007, 42.16849271224642, 42.16149403729253, 42.157586030512064, 42.103479479509865, 42.02648321050807, 41.85348626314296, 41.70012512438969, 41.55101146540974, 41.45628210806252, 41.45513990659661, 41.12875083266995, 40.63443249945723, 40.356153863192276, 40.24321679715732, 40.15899556131053, 40.12008727743589, 40.02916231790209, 40.10567826010171, 40.107373121901404, 40.086032554282966, 40.048572089867875, 39.94883170989189, 39.827225944457, 39.72227577273755, 39.658225632239805, 39.53036642637802, 39.45757253067293, 39.352559343277846, 39.13573037177278, 39.10741575872318], "out_ema_50": [42.15, 42.15549019607843, 42.15637685505575, 42.155538547014345, 42.15453703536673, 42.153966955548434, 42.142438839644576, 42.12430398318793, 42.08315480737664, 42.041070305126574, 41.99553813629808, 41.95767389565894, 41.937765115437024, 41.848440993263026, 41.71360016999781, 41.61125898686064, 41.53768020306218, 41.46875156764798, 41.4089966042108, 41.338839874633905, 41.30398340896199, 41.257356608610536, 41.207656349449344, 41.15559139456898, 41.090666241840786, 41.01965972255291, 40.95026130206064, 40.888290270607285, 40.81247496587759, 40.74649555545102, 40.67329965131569, 40.57473888067586, 40.512200101041515], "out_ema_200": [42.15, 42.15139303482587, 42.15165877577288, 42.151493016809965, 42.151279155946185, 42.15116692553876, 42.148269742200064, 42.14361034178016, 42.13297740305598, 42.12180349854797, 42.10944724483108, 42.0987064762258, 42.09225168541758, 42.06805017610994, 42.031651666894916, 42.002519809512876, 41.97995742334857, 41.958067299733166, 41.938036779337814, 41.914971736757344, 41.90039490355578, 41.882629780137314, 41.86379764302152, 41.84405836299146, 41.82073439918061, 41.79545345988528, 41.77012556476205, 41.746243718346506, 41.718470149009725, 41.69271422712903, 41.66472702088895, 41.62985411520846, 41.60348740759445], "out_macd": [0.0, 0.011168091168080707, 0.010864252725205858, 0.00706421687708314, 0.0036076165188489995, 0.0016560622037786743, -0.022227988182144998, -0.05504622722317265, -0.1283933235974999, -0.18958101080134782, -0.2457299849832637, -0.2749551928467895, -0.26121476945955635, -0.3902646967834045, -0.5866398284840528, -0.6784557883237738, -0.6923155199551942, -0.6916949049090917, -0.6701637118683053, -0.6715832761597866, -0.5988312735259385, -0.5617311999692163, -0.5362342055875118, -0.5189219255951514, -0.5297579236000516, -0.5497603958420711, -0.5615599351104095, -0.554832395390612, -0.576344067742447, -0.5726698045680436, -0.5832079766727958, -0.6422540320064627, -0.6157829467891744], "out_signal": [0.0, 0.0022336182336161413, 0.003959745131934085, 0.004580639480963896, 0.0043860348885409175, 0.003840040351588469, -0.0013735653551582242, -0.01210809772876111, -0.03536514290250887, -0.06620831648227665, -0.10211265018247406, -0.13668115871533715, -0.161587880864181, -0.20732324404802568, -0.28318656093523115, -0.36224040641293975, -0.4282554291213907, -0.48094332427893094, -0.5187874017968058, -0.549346576669402, -0.5592435160407093, -0.5597410528264107, -0.555039683378631, -0.5478161318219351, -0.5442044901775585, -0.545315671310461, -0.5485645240704506, -0.5498180983344829, -0.5551232922160758, -0.5586325946864694, -0.5635476710837347, -0.5792889432682804, -0.5865877439724593], "out_upper_bb": [null, 42.41798989873223, 42.354157650490684, 42.328535269974545, 42.308799756392574, 42.292464223701096, 42.38594582254746, 42.46709495518581, 42.72009054247412, 42.80004764038879, 42.84293133677181, 42.8183441178688, 42.761072449547925, 43.04236694080928, 43.50644416472421, 43.5726677216447, 43.51836857387598, 43.45558944246032, 43.38294284885908, 43.32878046945914, 43.179302273418074, 42.98551073987424, 42.78918495198229, 42.57519696795915, 42.33885375795772, 42.064606704238436, 41.81142352034216, 41.551057544316706, 41.41895715307085, 41.26065788430676, 41.11650293671642, 40.97717029133985, 40.55501916459273], "out_lower_bb": [null, 42.02201010126777, 42.05790901617598, 42.04801473002545, 42.044440243607426, 42.04856910963223, 41.86636846316683, 41.6736800448142, 41.19948723530366, 40.92957235961121, 40.70763229959182, 40.6080058821312, 40.624789088913616, 40.053075916333576, 39.17063583527578, 38.8250822783553, 38.70716083788873, 38.621855001984116, 38.57937294061461, 38.49741953054086, 38.476897726581925, 38.453189260125754, 38.4307050480177, 38.419193032040845, 38.39253624204228, 38.38078329576157, 38.37296647965783, 38.40233245568329, 38.322432846929146, 38.29273211569325, 38.23688706328358, 38.089219708660146, 38.26437083540727], "overall_sma_10": [35.47, 35.435, 35.12, 34.676249999999996, 34.411, 34.3675, 34.369285714285716, 34.564375, 34.766666666666666, 34.913, 34.971999999999994, 34.999, 35.1335, 35.343, 35.4805, 35.5555, 35.589000000000006, 35.4505, 35.274, 35.142, 35.169, 35.274, 35.3725, 35.504000000000005, 35.6455, 35.7965, 35.985, 36.254000000000005, 36.50551, 36.74001, 36.85301, 36.93301, 37.00351, 37.12801, 37.338010000000004, 37.55701, 37.77901, 37.90951, 38.008, 38.104499999999994, 38.1905, 38.209, 38.2285, 38.217499999999994, 38.183499999999995, 38.0755, 37.9405, 37.8295, 37.8235, 37.7995, 37.791999999999994, 37.858, 37.92, 37.985, 38.001, 38.036, 38.053, 38.069, 38.0295, 38.10996, 38.219460000000005, 38.345960000000005, 38.42996, 38.51196, 38.67796, 38.79196, 38.90596000000001, 38.98796, 39.07246, 39.047000000000004, 38.995, 38.9105, 38.9265, 38.9225, 38.857, 38.8775, 38.9275, 39.0355, 39.1405, 39.2635, 39.3565, 39.4423, 39.4573, 39.4808, 39.534800000000004, 39.6268, 39.740300000000005, 39.83938, 39.94238, 40.02138, 40.10638, 40.31908, 40.52008, 40.666579999999996, 40.837579999999996, 40.95008, 40.98158, 40.991, 41.036, 41.051, 41.013, 40.898, 40.8455, 40.838, 40.7535, 40.6515, 40.6375, 40.660000000000004, 40.6275, 40.5895, 40.6035, 40.6445, 40.624990000000004, 40.610490000000006, 40.65199, 40.69499, 40.72699, 40.78799, 40.852489999999996, 40.959489999999995, 41.06749, 41.119989999999994, 41.177499999999995, 41.224, 41.3125, 41.43, 41.52693, 41.601929999999996, 41.662940000000006, 41.739940000000004, 41.80094, 41.881440000000005, 41.99194, 42.12744, 42.17944, 42.231939999999994, 42.28601, 42.28501, 42.31699999999999, 42.31881, 42.32731, 42.30431, 42.27231, 42.19631, 42.13531, 42.005810000000004, 41.86481, 41.73781, 41.611810000000006, 41.539, 41.2915, 40.9195, 40.61589, 40.40339, 40.21339, 40.10039, 39.96139, 39.91839, 39.82689, 39.68089, 39.702890000000004, 39.81189, 39.8295, 39.781, 39.74, 39.641000000000005, 39.592, 39.435, 39.23950000000001, 39.1385], "overall_sma_50": [35.47, 35.435, 35.12, 34.676249999999996, 34.411, 34.3675, 34.369285714285716, 34.564375, 34.766666666666666, 34.913, 35.017272727272726, 35.071666666666665, 35.130384615384614, 35.152499999999996, 35.124, 35.11, 35.08676470588235, 35.056666666666665, 35.03368421052632, 35.027499999999996, 35.08952380952381, 35.163636363636364, 35.23565217391304, 35.29895833333333, 35.3326, 35.37403846153846, 35.419444444444444, 35.48428571428571, 35.54121034482758, 35.59833666666667, 35.658390322580644, 35.716565625, 35.771366666666665, 35.83691470588235, 35.90557428571428, 35.98041944444444, 36.057164864864866, 36.122502631578946, 36.173720512820516, 36.224877500000005, 36.27597804878049, 36.31000238095238, 36.342793023255815, 36.37795681818182, 36.41178, 36.435871739130434, 36.45787446808511, 36.478127083333334, 36.51041020408163, 36.539802, 36.595302000000004, 36.654602000000004, 36.731602, 36.835502, 36.929702, 37.004102, 37.069302, 37.102502, 37.128102, 37.179193999999995, 37.244794, 37.323994, 37.390894, 37.469294, 37.569194, 37.651394, 37.732694, 37.809994, 37.887794, 37.960194, 38.009994, 38.051294000000006, 38.101693999999995, 38.152994, 38.211493999999995, 38.267594, 38.321194, 38.366294, 38.414792000000006, 38.464892, 38.510692, 38.553152, 38.592452, 38.623552000000004, 38.650852, 38.681551999999996, 38.713452000000004, 38.752268, 38.801668, 38.848268, 38.893868, 38.975168000000004, 39.050768, 39.113368, 39.181668, 39.256468, 39.321668, 39.384568, 39.444168, 39.498568, 39.538067999999996, 39.58316799999999, 39.635868, 39.683968, 39.732168, 39.779568, 39.838568, 39.902767999999995, 39.963768, 39.994476, 40.014876, 40.042876, 40.074874, 40.103674, 40.126974, 40.160174000000005, 40.202774, 40.262774, 40.319773999999995, 40.376974, 40.429374, 40.484773999999994, 40.525074, 40.563974, 40.618074, 40.670674, 40.72266, 40.77606, 40.824262, 40.872262, 40.918262, 40.972601999999995, 41.032002000000006, 41.093301999999994, 41.147002, 41.19170200000001, 41.231801999999995, 41.265186, 41.299186, 41.331748, 41.362448, 41.369648, 41.382448000000004, 41.399248, 41.406548, 41.402848000000006, 41.408448, 41.414548, 41.414348, 41.429348, 41.418148, 41.373948, 41.33652599999999, 41.312326000000006, 41.298526, 41.292626, 41.273226, 41.266225999999996, 41.254225999999996, 41.247626, 41.238026, 41.207426, 41.177428, 41.14642799999999, 41.116127999999996, 41.081827999999994, 41.046228, 40.995627999999996, 40.931628, 40.883428], "overall_sma_200": [35.47, 35.435, 35.12, 34.676249999999996, 34.411, 34.3675, 34.369285714285716, 34.564375, 34.766666666666666, 34.913, 35.017272727272726, 35.071666666666665, 35.130384615384614, 35.152499999999996, 35.124, 35.11, 35.08676470588235, 35.056666666666665, 35.03368421052632, 35.027499999999996, 35.08952380952381, 35.163636363636364, 35.23565217391304, 35.29895833333333, 35.3326, 35.37403846153846, 35.419444444444444, 35.48428571428571, 35.54121034482758, 35.59833666666667, 35.658390322580644, 35.716565625, 35.771366666666665, 35.83691470588235, 35.90557428571428, 35.98041944444444, 36.057164864864866, 36.122502631578946, 36.173720512820516, 36.224877500000005, 36.27597804878049, 36.31000238095238, 36.342793023255815, 36.37795681818182, 36.41178, 36.435871739130434, 36.45787446808511, 36.478127083333334, 36.51041020408163, 36.539802, 36.57323725490196, 36.60769423076923, 36.64037924528302, 36.67555740740741, 36.70072909090909, 36.72160892857143, 36.73772105263158, 36.75241551724138, 36.76788305084746, 36.801495, 36.84310983606558, 36.88805967741935, 36.924439682539685, 36.9624953125, 37.00491846153846, 37.03529848484849, 37.06133880597015, 37.081172058823526, 37.10187971014493, 37.122281428571426, 37.14619295774648, 37.168954166666666, 37.198694520547946, 37.227360810810815, 37.25186266666667, 37.27769342105263, 37.3036974025974, 37.33172692307692, 37.359932911392406, 37.38993375, 37.41907037037037, 37.446191463414635, 37.4708156626506, 37.495627380952385, 37.520443529411764, 37.55084534883721, 37.58376666666666, 37.616687500000005, 37.650095505617976, 37.682316666666665, 37.71437912087912, 37.758461956521735, 37.79869354838709, 37.83296276595745, 37.869615789473684, 37.90493229166667, 37.93405670103093, 37.961005102040815, 37.99210606060606, 38.019185, 38.040975247524756, 38.06625980392157, 38.0945, 38.121908653846155, 38.14427142857143, 38.16404245283019, 38.18671495327103, 38.21091203703704, 38.233885321100914, 38.25285, 38.27183333333333, 38.29645982142857, 38.31843716814159, 38.3402052631579, 38.36233391304347, 38.382227586206895, 38.40383247863248, 38.429308474576274, 38.453936134453784, 38.47840333333333, 38.50287933884297, 38.52789672131148, 38.550881300813, 38.57276935483871, 38.5983472, 38.624114285714285, 38.64974566929134, 38.67716953125, 38.70269612403101, 38.729290769230765, 38.75463969465649, 38.781953030303036, 38.809607518796994, 38.83804328358209, 38.86361333333333, 38.889395588235296, 38.91516642335767, 38.93860724637681, 38.96271798561151, 38.985685, 39.00802056737589, 39.03000633802817, 39.05175454545454, 39.071256250000005, 39.089247586206895, 39.10284863013699, 39.11582244897959, 39.127742567567566, 39.140509395973154, 39.155906, 39.159244370860925, 39.15431513157895, 39.15398562091503, 39.15775844155844, 39.16177290322581, 39.16679358974359, 39.16968025477707, 39.17778354430379, 39.18367798742138, 39.1887175, 39.19301118012422, 39.19490617283951, 39.195428220858894, 39.19576097560976, 39.19681696969697, 39.19536024096386, 39.19496886227545, 39.19309404761905, 39.18698106508876, 39.185763529411766], "overall_ema_10": [35.47, 35.45727272727272, 35.28140495867768, 34.92933132982719, 34.642180178949516, 34.55269287368596, 34.52129416937942, 34.77742250221953, 35.06970931999779, 35.28067126181637, 35.422367396031575, 35.46739150584401, 35.53422941387237, 35.5170967931683, 35.37307919441042, 35.28706479542671, 35.183053014440034, 35.067043375450936, 34.98576276173258, 34.97198771414484, 35.21889903884578, 35.491826486328364, 35.733312579723204, 35.919073928864435, 35.959242305434536, 36.04119824990098, 36.1427985681008, 36.341380646627925, 36.485693256331935, 36.62556720972613, 36.77728226250319, 36.91232185113898, 37.023717878204614, 37.20122371853105, 37.390092133343586, 37.61007538182657, 37.83006167603992, 37.959141371305385, 37.9883883947044, 38.03049959566724, 38.08313603281864, 38.014384026851616, 37.960859658333135, 37.94797608409075, 37.93925315971061, 37.8630253124905, 37.79156616476495, 37.72582686208041, 37.78658561442943, 37.82175186635135, 37.89870607246928, 37.98348678656577, 38.048307370826535, 38.137706030676256, 38.12357766146239, 38.07747263210559, 37.99793215354093, 37.92376267107894, 37.87671491270095, 38.0417849285735, 38.277824032469226, 38.52367420838391, 38.64300617049592, 38.77336868495121, 38.94548346950553, 38.95721374777725, 38.92499306636321, 38.83135796338807, 38.77292924277206, 38.72876028954077, 38.74534932780608, 38.75255854093225, 38.85936607894457, 38.943117700954645, 38.96527811896289, 39.01068209733327, 39.05964898872722, 39.13789462714045, 39.214641058569455, 39.31379722973864, 39.39310682433161, 39.438541947180404, 39.44789795678396, 39.467371055550515, 39.492394499995875, 39.609231863632985, 39.75573516115426, 39.887565131853485, 40.01528056242558, 40.1125022783482, 40.201138227739435, 40.4863858226959, 40.670679309478466, 40.734192162300566, 40.83979358733683, 40.91619475327558, 40.88234116177093, 40.82646095053985, 40.86528623225987, 40.835234190030796, 40.72337342820701, 40.704578259442094, 40.75374584863444, 40.7885193307009, 40.73060672511892, 40.64140550237003, 40.63205904739366, 40.662593766049355, 40.6721221722222, 40.608099959090886, 40.56299087561981, 40.64790162550712, 40.67190132996036, 40.6951919972403, 40.72970254319661, 40.71884753534268, 40.75360252891674, 40.87294752365915, 40.96150251935749, 41.03941115220157, 41.112245488164916, 41.19274630849856, 41.222246979680634, 41.23002025610233, 41.328198391356445, 41.42216232020073, 41.50527826198241, 41.624318577985605, 41.687187927442764, 41.773153758816804, 41.82348943903193, 41.921036813753396, 42.019030120343686, 42.128297371190286, 42.15769784915568, 42.19629824021828, 42.23697128745132, 42.22115832609653, 42.233674994078974, 42.22357044970097, 42.207466731573525, 42.19338187128743, 42.18367607650789, 42.124825880779184, 42.04394844791024, 41.86777600283565, 41.7118167295928, 41.56057732421229, 41.464108719810056, 41.46154349802641, 41.13399013474888, 40.63871920115817, 40.359661164583954, 40.24608640738687, 40.16134342422562, 40.1220082561846, 40.030734027787396, 40.10696420455332, 40.1084252582709, 40.08689339313074, 40.04927641256151, 39.94940797391396, 39.827697433202324, 39.72266153625644, 39.658541256937085, 39.530624664766705, 39.457783816627305, 39.352732213604156, 39.13587181113067, 39.10753148183418], "overall_ema_50": [35.47, 35.467254901960786, 35.42893118031527, 35.347208388930355, 35.26888649132524, 35.22500858970464, 35.191870997951526, 35.220817233325974, 35.266471459470054, 35.304256892432015, 35.33389387704253, 35.34707450931537, 35.3662088422834, 35.36910261317425, 35.343843687167414, 35.32643805237654, 35.30246008953824, 35.272755772301444, 35.247157506720995, 35.23393564371233, 35.276918559645175, 35.3335099886787, 35.39180371461287, 35.44526239247119, 35.472507004531145, 35.509271435726006, 35.552045104913226, 35.6180433360931, 35.67753575428553, 35.739397097254724, 35.80687172089179, 35.87405322203329, 35.938796232933946, 36.01962775321105, 36.10670117465375, 36.20447759917714, 36.30704710509176, 36.39461388528424, 36.462276085861326, 36.531206435435394, 36.60135520267322, 36.64463539080368, 36.68680655194863, 36.733990608734956, 36.779716467215934, 36.80874719399178, 36.83467867658034, 36.85802461083209, 36.90516090060338, 36.947311453520896, 36.99820120044165, 37.05180115336551, 37.10231875519431, 37.15869841185336, 37.19404357217284, 37.22055166738175, 37.23700062160207, 37.250843734480426, 37.267085156657664, 37.326595542671086, 37.405552580213396, 37.492785812361895, 37.558951074622215, 37.62958044424488, 37.71155768172547, 37.76247698832448, 37.80237985152745, 37.82620809264402, 37.85302346155994, 37.87957156110661, 37.916451107729884, 37.95051184860323, 38.00500158003055, 38.05657014551955, 38.09611641432271, 38.13999420199633, 38.18470031172196, 38.23588853479169, 38.287814474603785, 38.3455472403056, 38.40062381911715, 38.449344453661574, 38.49015447508661, 38.531913123122436, 38.57399496143136, 38.6352108452968, 38.705006498422414, 38.7746454592686, 38.84583583341493, 38.912665800732, 38.97883576933075, 39.088293190141314, 39.18286992778283, 39.25491424434037, 39.3357019210329, 39.41116459079632, 39.462883626451365, 39.5064960332572, 39.566633443717706, 39.611079191022895, 39.63495843843376, 39.6735875192795, 39.72462330283717, 39.77248121252984, 39.799834890469846, 39.81709626731417, 39.84740621761558, 39.884762836532616, 39.91732115666859, 39.93311248385806, 39.94985317076559, 39.992211869951255, 40.02310160054141, 40.053568204441746, 40.08617337289501, 40.10906853474226, 40.14047761181119, 40.19026280350487, 40.236134850426254, 40.28138446413503, 40.326820367502286, 40.37498427465906, 40.413416263888124, 40.44681170451996, 40.49870144159761, 40.55149746349574, 40.60356815120179, 40.664604694291924, 40.71580058863342, 40.77243585966741, 40.82253641419026, 40.88282910382986, 40.94467894289536, 41.010377807879856, 41.06055907031594, 41.11190969500944, 41.16320735402868, 41.201905104851086, 41.24457549289614, 41.28118429709629, 41.31466726583761, 41.34664109854987, 41.37775321233223, 41.3966648510643, 41.407776033375505, 41.39472599285097, 41.37963869901368, 41.36004502454256, 41.34710208240364, 41.3511372948584, 41.28481818525611, 41.17208021720685, 41.090975110649715, 41.037799616114434, 40.98847414097269, 40.947553586424746, 40.89549266146692, 40.87802236101724, 40.84809991548715, 40.81444893840922, 40.77780388200102, 40.727693925844115, 40.6709216150267, 40.61519919875114, 40.56636785762365, 40.50317696124626, 40.44932688433464, 40.38778465357642, 40.300420549514605, 40.248639351494425], "overall_ema_200": [35.47, 35.469303482587065, 35.45955916932749, 35.43851877958294, 35.417737498194064, 35.40512319472945, 35.39492296393612, 35.400247113548694, 35.4100456497323, 35.41820439948621, 35.42459042536197, 35.427032311676776, 35.43109169166009, 35.43118033154408, 35.424153661578465, 35.41893820225928, 35.4119338420378, 35.40330763465433, 35.39551352883688, 35.39068254845045, 35.40002899075443, 35.41316303064742, 35.42716140845192, 35.44037373274593, 35.4473351881415, 35.456913942488356, 35.46828793311037, 35.48586715765653, 35.502277434694776, 35.51971746022021, 35.53902375414837, 35.55873496057475, 35.57829978683769, 35.602396306371645, 35.628641119243575, 35.658206879251104, 35.689667507318255, 35.71802902465837, 35.74192923336824, 35.76658665393174, 35.791993751902574, 35.811028639943345, 35.830023379844405, 35.850520659646946, 35.87091348890419, 35.887322309910125, 35.90307034662744, 35.91826367651174, 35.93957448570068, 35.9598772271365, 35.982614767164996, 36.00632009286485, 36.029540788458235, 36.05452048210542, 36.07447550218397, 36.092341417585125, 36.10774100546985, 36.122489851186565, 36.137838210876254, 36.164174149076494, 36.19577440629962, 36.22994580524191, 36.25929957832408, 36.290152318838274, 36.324280156461775, 36.3510037369945, 36.375172854039334, 36.39541989031755, 36.416460488423844, 36.43749073232012, 36.46119729219753, 36.48431970720054, 36.512734436482134, 36.54066742716391, 36.56578516420706, 36.59214551083186, 36.6188903316196, 36.64745858702638, 36.67643909859826, 36.707121296622155, 36.73739869665577, 36.76631015241043, 36.79341154392874, 36.820890036028956, 36.84859262273514, 36.8812931936532, 36.916454455407894, 36.95192058022971, 36.98812037545131, 37.023561963755284, 37.059148411877125, 37.10602255703258, 37.14974372561932, 37.18825373829972, 37.22931589015744, 37.26942219970811, 37.30385580966127, 37.336404508072604, 37.373256204509694, 37.40635813282304, 37.43435456931236, 37.46605253379682, 37.500967433958046, 37.53523641471469, 37.564438042428975, 37.59106054946949, 37.620900743007105, 37.6525335714349, 37.6830058742067, 37.70924462172704, 37.73562029713274, 37.76840019467371, 37.798365366866015, 37.82823237814098, 37.85864797636844, 37.88662162834488, 37.916704995227015, 37.951464149503366, 37.9853799291103, 38.01925674573607, 38.05329399204716, 38.08813683789744, 38.12064293901289, 38.15193007394809, 38.187930769729704, 38.224319518289605, 38.26068748328175, 38.29948661280134, 38.336010129091875, 38.37405977954867, 38.41063629915516, 38.44993345040735, 38.48983461010479, 38.53093078313858, 38.5683344569382, 38.60616197477962, 38.64411061184649, 38.67899508337041, 38.71492548055081, 38.749384928505535, 38.78307264065971, 38.81637540045414, 38.84944629199191, 38.87940205028055, 38.90726869654641, 38.92883816225242, 38.94954624023996, 38.968754735361955, 38.989264638492685, 39.0137495674629, 39.02017992002546, 39.01410847803516, 39.01500192601491, 39.022166085955064, 39.029706721915716, 39.03881411771756, 39.04459706181987, 39.05858117065748, 39.0690928008002, 39.07825605651363, 39.08623360819011, 39.09035068671559, 39.09223774455921, 39.09380751824519, 39.096555702143256, 39.09514718769407, 39.09549398184637, 39.09334976312153, 39.084062700801915, 39.083027251042694], "overall_macd": [0.0, -0.005584045584043906, -0.08248796681844084, -0.2331393242890627, -0.34811529581973133, -0.3704113954996586, -0.365311058832944, -0.2335052559307229, -0.09128127638134487, 0.008823337526365549, 0.07359107392099418, 0.09238527110856865, 0.11921963903491672, 0.10737511659505117, 0.0398345350071736, 0.00042428407642347565, -0.04521536305252738, -0.09401890011307756, -0.1252009431079486, -0.1250706241653745, -0.010266862895093709, 0.1109072163097693, 0.2125574810280071, 0.2845905091573613, 0.2887236165617537, 0.3102099700374268, 0.3386655464638153, 0.40775563572707085, 0.4492700289022409, 0.4862403366160919, 0.5260177533535426, 0.5559742165711583, 0.573507351951676, 0.6186001805039112, 0.6660250441217173, 0.7243091960260131, 0.7792690393011625, 0.7911120043822493, 0.7578708858060992, 0.7311677771118923, 0.7098913497633035, 0.636072025205145, 0.5721842692099486, 0.5291703946358197, 0.49023735450353456, 0.4238341195907367, 0.36299017064662564, 0.3079928867656676, 0.31165036649693434, 0.30458257578499826, 0.31671370755445594, 0.33218153207406687, 0.3385203514888673, 0.35558329716725723, 0.3266088723036873, 0.2850293784954303, 0.23085707561437374, 0.1817949343188019, 0.14726710356791983, 0.20784994724095895, 0.2972518908908768, 0.38704256593408104, 0.4170832080228095, 0.45022521298665197, 0.49977834835164003, 0.4762683735139319, 0.43407373939876237, 0.3665528865803367, 0.31745190062196826, 0.27696022329706693, 0.265213635953657, 0.2501960688218787, 0.27985243566939033, 0.2983028377787491, 0.2890169381461618, 0.29041383230130435, 0.29338389088665906, 0.3091195904519637, 0.32350944520596414, 0.3470512465635949, 0.3607429570681262, 0.35882343729739574, 0.3410252558553992, 0.3283796691888128, 0.3187185438040103, 0.34979636814578896, 0.39249498985919473, 0.42672445143112725, 0.45739056005380263, 0.47301340230741573, 0.4838516587476249, 0.5801625245198991, 0.6274697552586375, 0.6190925741535622, 0.6290068331264678, 0.6252187815169066, 0.5728467321758899, 0.5129216595334896, 0.49722057231185346, 0.45213031226855804, 0.3733601049723134, 0.33929957099408625, 0.3370663939912717, 0.32908237902905313, 0.2811851322178711, 0.22210683192741953, 0.20120951025339195, 0.19929611566259098, 0.1887452097505644, 0.1468179164035277, 0.11548664194184965, 0.1430705534953276, 0.1431004494019561, 0.14309651657208633, 0.14824333254215816, 0.13343535835869602, 0.1394583374644256, 0.18247396682116346, 0.2101075913391739, 0.23175664084656944, 0.25006564953929455, 0.2707343526513881, 0.26788807329303665, 0.25542573962716375, 0.2830358686396437, 0.3074251620979638, 0.3257663445841388, 0.35881580271907154, 0.3654714658992191, 0.38166981778224596, 0.3812363918469259, 0.40128158358595556, 0.42039070436626247, 0.4433349932469497, 0.4299342509939521, 0.4209173247160436, 0.4130446066952729, 0.38063100019243734, 0.36206614039457463, 0.3344684167307861, 0.3055964860343039, 0.27909458607513216, 0.2559481449552692, 0.2125604985513263, 0.16178601206902243, 0.07189960799235706, -0.004528766802671669, -0.0747273081172608, -0.11690876005185658, -0.1151203390883424, -0.25519926466862586, -0.4617545566227719, -0.5629696194743374, -0.5855094023982161, -0.5929065610719348, -0.5787828926701835, -0.5870474499888019, -0.5206217048681907, -0.4893693780088171, -0.4692785877000887, -0.4569649646639036, -0.4724233515767011, -0.49670073902602496, -0.5124542392894469, -0.5093841413272884, -0.5342792595469419, -0.5337352153082406, -0.5471695371689975, -0.6088953501690852, -0.5849039461074028], "overall_signal": [0.0, -0.0011168091168087813, -0.017391040657135193, -0.0605406973835207, -0.11805561707076284, -0.16852677275654201, -0.20788362997182241, -0.21300795516360255, -0.18866261940715104, -0.14916542802044774, -0.10461412763215937, -0.06521424788401378, -0.028327470500227683, -0.001186953081171914, 0.00701734453649719, 0.005698732444482447, -0.004484086654919519, -0.022391049346551128, -0.04295302809883063, -0.05937654731213941, -0.04955461042873027, -0.01746224508103036, 0.02854170014077713, 0.07975146194409397, 0.12154589286762593, 0.1592787083015861, 0.19515607593403195, 0.23767598789263975, 0.27999479609455996, 0.3212439041988664, 0.36219867402980166, 0.400953782538073, 0.43546449642079366, 0.4720916332374172, 0.5108783154142773, 0.5535644915366245, 0.5987054010895321, 0.6371867217480756, 0.6613235545596803, 0.6752923990701227, 0.6822121892087589, 0.6729841564080361, 0.6528241789684187, 0.628093422101899, 0.6005222085822262, 0.5651845907839284, 0.5247457067564678, 0.4813951427583078, 0.44744618750603316, 0.41887346516182616, 0.39844151364035213, 0.38518951732709505, 0.37585568415944953, 0.37180120676101114, 0.3627627398695464, 0.3472160675947232, 0.3239442691986533, 0.29551440222268305, 0.2658649424917304, 0.25426194344157615, 0.2628599329314363, 0.2876964595319652, 0.3135738092301341, 0.34090408998143773, 0.3726789416554782, 0.39339682802716897, 0.40153221030148767, 0.3945363455572575, 0.3791194565701997, 0.35868760991557314, 0.3399928151231899, 0.3220334658629277, 0.31359725982422026, 0.3105383754151261, 0.3062340879613332, 0.3030700368293275, 0.3011328076407938, 0.3027301642030278, 0.30688602040361507, 0.31491906563561106, 0.3240838439221141, 0.33103176259717043, 0.3330304612488162, 0.3321003028368155, 0.32942395103025446, 0.33349843445336136, 0.3452977455345281, 0.3615830867138479, 0.38074458138183886, 0.3991983455669542, 0.4161290082030884, 0.44893571146645056, 0.48464252022488796, 0.5115325310106229, 0.535027391433792, 0.5530656694504149, 0.55702188199551, 0.5482018375031059, 0.5380055844648555, 0.520830530025596, 0.4913364450149395, 0.4609290702107689, 0.43615653496686946, 0.4147417037793062, 0.3880303894670192, 0.35484567795909927, 0.32411844441795784, 0.2991539786668845, 0.2770722248836205, 0.25102136318760193, 0.2239144189384515, 0.20774564584982672, 0.1948166065602526, 0.18447258856261933, 0.17722673735852712, 0.1684684615585609, 0.16266643673973386, 0.16662794275601978, 0.1753238724726506, 0.1866104261474344, 0.19930147082580643, 0.21358804719092278, 0.22444805241134558, 0.23064358985450922, 0.2411220456115361, 0.25438266890882166, 0.2686594040438851, 0.28669068377892243, 0.3024468402029818, 0.31829143571883467, 0.33088042694445297, 0.3449606582727535, 0.3600466674914553, 0.3767043326425542, 0.38735031631283384, 0.39406371799347584, 0.39785989573383523, 0.3944141166255557, 0.38794452137935953, 0.3772493004496449, 0.3629187375665767, 0.3461539072682879, 0.32811275480568414, 0.30500230355481256, 0.27635904525765453, 0.23546715780459504, 0.1874679728831417, 0.1350289166830612, 0.08464138133607764, 0.044689037251193636, -0.015288623132770268, -0.10458180983077059, -0.196259371759484, -0.27410937788723044, -0.33786881452417133, -0.3860516301533738, -0.4262507941204594, -0.4451249762700057, -0.453973856617768, -0.4570348028342322, -0.45702083520016645, -0.4601013384754734, -0.4674212185855838, -0.4764278227263564, -0.48301908644654284, -0.4932711210666227, -0.5013639399149463, -0.5105250593657567, -0.5301991175264225, -0.5411400832426185], "overall_upper_bb": [null, 35.533994949366125, 36.21343495462693, 36.66312988229452, 36.50095693735541, 36.248922334299245, 36.086807461566075, 36.49993278228691, 36.9464086238717, 37.16686187095246, 37.26456159894172, 37.24725993302094, 37.25595693650373, 37.20137868019408, 37.11065260461626, 37.03255385706964, 36.95810427012661, 36.89000819962516, 36.826601888828804, 36.773474317047494, 36.90259658444549, 37.10834951918644, 37.33619946236553, 37.40487671436063, 37.30852480420798, 37.32639261676539, 37.367524230154444, 37.56024197274091, 37.678057506465734, 37.826474022174324, 38.01528488430549, 38.20968944284047, 38.382582499656834, 38.622651862735715, 38.823487692520416, 39.06321484934305, 39.26415885112323, 39.30337007914736, 39.19523999767493, 39.05880890890039, 39.12023364575905, 39.12556656008876, 39.13062385492178, 39.13571279767901, 39.035083604196764, 38.92937366388769, 38.83180425254269, 38.81881478910186, 38.8024723798618, 38.78248115413225, 38.79767730608556, 38.82436295306251, 38.83832684237456, 38.89197834512868, 38.8804222694413, 38.811877773942186, 38.68267829915333, 38.60780723485461, 38.591624444232956, 38.71362250358691, 38.97571540433968, 39.30124940496483, 39.45159659347563, 39.62163050365381, 39.849770230177285, 39.900883058603604, 39.90546078912303, 39.867305089948005, 39.87165709524143, 39.87171665372078, 39.89480476651612, 39.9128670367583, 39.99311870867886, 40.060812775308584, 40.08243536462194, 40.092766373167, 40.054966799153874, 39.9895842892211, 39.88098321626237, 39.96638614276892, 40.02631188858693, 40.02844210422326, 40.0554193351084, 40.07747677330788, 40.058812790617516, 40.205924391286786, 40.39186625157634, 40.519739459290165, 40.64797058254443, 40.72882556381426, 40.82575095051725, 41.21861220039759, 41.48248131340391, 41.600376354443206, 41.73139877948954, 41.83370032335927, 41.84170004438724, 41.84004551755109, 41.88036750337467, 41.88655629089296, 41.86815713998562, 41.843811119441966, 41.80864873265514, 41.74924734565415, 41.64742840484945, 41.63668235746255, 41.63198416326299, 41.633342480738264, 41.633834619502984, 41.64560144029749, 41.65381598920865, 41.49570896327867, 41.37367478586123, 41.34946119157829, 41.26924084185873, 41.17534425827371, 41.194968216499866, 41.3278368770899, 41.39396940952757, 41.48953550816505, 41.55946157519608, 41.66591305667565, 41.712328487104614, 41.74442807138149, 41.86396153273966, 41.95189237250102, 42.058081075060734, 42.219498352317586, 42.311798896142285, 42.38011807754383, 42.39790070826648, 42.528387002302814, 42.63863879563408, 42.75825475762906, 42.79426060675552, 42.7832016925055, 42.788072044367496, 42.79907070396941, 42.812501456062265, 42.805061357873385, 42.78926263448657, 42.777482732094455, 42.722078931744136, 42.61088837396721, 42.62436858668124, 42.780644048202845, 42.89806683297685, 42.99062126778073, 43.03770091049023, 43.02175059794545, 43.29764949954381, 43.71420023839297, 43.78373418733092, 43.689436591420375, 43.608217676635206, 43.4777680779897, 43.32878046945939, 43.17930227341832, 42.9855107398745, 42.78918495198255, 42.57519696795942, 42.338853757958006, 42.064606704238734, 41.81142352034247, 41.55105754431705, 41.41895715307119, 41.26065788430711, 41.116502936716785, 40.977170291340215, 40.555019164593176], "overall_lower_bb": [null, 35.33600505063388, 34.02656504537306, 32.68937011770547, 32.32104306264459, 32.486077665700755, 32.65176396700536, 32.628817217713085, 32.586924709461634, 32.659138129047534, 32.76998385560373, 32.89607340031239, 33.0048122942655, 33.10362131980591, 33.13734739538374, 33.18744614293036, 33.21542514163809, 33.22332513370817, 33.24076653222383, 33.2815256829525, 33.2384034155545, 33.164650480813556, 33.16980053763447, 33.44212328563936, 33.81747519579203, 34.025607383234615, 34.206475769845554, 34.144258027259085, 34.10145249353427, 34.055535977825684, 34.00672511569451, 33.997320557159526, 33.99342750034316, 34.00935813726429, 34.16002230747958, 34.29029515065695, 34.49985114887677, 34.86013992085264, 35.318270002325065, 35.78570109109961, 35.92327635424095, 36.01644343991124, 36.10138614507822, 36.20979720232099, 36.48642639580324, 36.70313633611231, 36.8877057474573, 36.92019521089815, 37.029027620138194, 37.12151884586775, 37.18482269391443, 37.24263704693748, 37.310173157625435, 37.31052165487132, 37.3040777305587, 37.29962222605782, 37.31082170084668, 37.29069276514537, 37.26137555576705, 37.195837496413084, 37.03574459566032, 36.90271059503518, 36.89836340652437, 36.87532949634619, 36.82918976982272, 36.927076941396386, 37.05349921087697, 37.189654910052, 37.230302904758574, 37.285243346279216, 37.319655233483886, 37.343592963241704, 37.36334129132114, 37.37364722469142, 37.45252463537805, 37.576693626832984, 37.778493200846114, 38.0338757107789, 38.33197678373762, 38.344113857231086, 38.32518811141307, 38.32435789577674, 38.32838066489161, 38.32582322669212, 38.33298720938249, 38.298375608713215, 38.27593374842366, 38.35514054070984, 38.43490941745557, 38.55605443618574, 38.637129049482766, 38.542767799602416, 38.4948986865961, 38.54700364555679, 38.64098122051047, 38.743179676640736, 38.880179955612775, 38.990334482448915, 39.098012496625316, 39.185823709107034, 39.25122286001439, 39.37326888055803, 39.55693126734485, 39.75533265434586, 39.943651595150556, 39.96489764253745, 39.98709583673702, 40.01765751926173, 40.029665380497015, 39.99489855970251, 39.96268401079135, 40.04679103672132, 40.096815214138765, 40.099028808421714, 40.13624915814127, 40.17114574172628, 40.16952178350014, 40.120153122910104, 40.086020590472444, 40.059454491834956, 40.11152842480391, 40.098576943324346, 40.09016151289538, 40.09006192861851, 40.10052846726034, 40.173097627498976, 40.19583892493926, 40.1704216476824, 40.20363110385771, 40.31931192245618, 40.47052929173353, 40.473042997697185, 40.53080120436593, 40.593185242370936, 40.69767939324448, 40.8787383074945, 41.0248679556325, 41.08786929603058, 41.167438543937735, 41.25368864212662, 41.33898736551344, 41.40826726790554, 41.54217106825587, 41.71286162603278, 41.69038141331875, 41.457105951797146, 41.252753167023144, 41.032198732219264, 40.89110908950977, 40.83605940205455, 40.32116050045619, 39.50960976160703, 39.104465812669076, 38.91026340857964, 38.74048232336479, 38.6284319220103, 38.49741953054061, 38.476897726581676, 38.4531892601255, 38.430705048017444, 38.419193032040575, 38.392536242042, 38.38078329576127, 38.37296647965752, 38.40233245568295, 38.322432846928805, 38.2927321156929, 38.23688706328322, 38.08921970865978, 38.26437083540682]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6821_ENB.json b/6821_ENB.json
new file mode 100644
index 0000000000000000000000000000000000000000..e58427d27fed3ad6f2e604702ae40944bd78288a
--- /dev/null
+++ b/6821_ENB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0], "input_window": [[37.63, 38.15, 38.2453, 38.35, 38.545, 38.39, 38.49, 37.76, 37.625, 37.83, 37.755, 37.51, 37.5132, 37.65, 37.86, 37.9, 37.58, 37.6429, 37.5, 37.325, 38.13, 38.235, 38.14, 38.56, 38.58, 38.69, 38.94, 39.2195, 39.425, 39.535, 39.24, 39.385, 39.23, 39.05, 38.69, 38.86, 38.957, 39.08, 39.185, 38.61, 37.86, 37.97, 37.615, 37.51, 37.224, 37.4, 37.3, 37.42, 37.36, 37.09, 37.15, 37.08, 37.2, 37.105, 36.59, 36.525, 36.5499, 36.45, 36.43, 36.35, 35.99, 36.3593, 36.33, 36.57, 36.08, 35.82, 35.625, 35.8, 35.675, 35.84, 35.92, 35.705, 35.64, 35.79, 36.715, 36.74, 37.03, 37.305, 37.2, 36.54, 36.48, 36.32, 36.23, 36.1, 36.05, 36.88, 37.21, 37.31, 37.24, 37.33, 37.125, 37.41, 37.38, 36.905, 37.02, 37.26, 37.23, 37.135, 37.15, 37.27, 37.24, 37.23, 37.33, 37.32, 37.55, 37.67, 37.63, 37.27, 37.17, 37, 37.109, 37.49, 37.29, 37.69, 37.83, 37.93, 37.975, 37.88, 37.79, 37.88, 37.8956, 37.7, 37.665, 37.795, 37.89, 37.96, 38.105, 37.96, 38, 38.0152, 38.36, 38.725, 38.895, 38.9018, 38.72, 38.68, 38.595, 39.225, 39.14, 39.16, 39.16, 39.18, 38.97], [37.67, 38.17, 38.26, 38.37, 38.545, 38.405, 38.54, 37.76, 37.655, 37.84, 37.755, 37.52, 37.55, 37.65, 37.89, 37.9169, 37.59, 37.67, 37.5, 37.3538, 38.25, 38.245, 38.17, 38.59, 38.605, 38.7, 39.17, 39.26, 39.435, 39.57, 39.24, 39.415, 39.23, 39.05, 38.7232, 38.86, 38.96, 39.0852, 39.21, 38.62, 37.88, 37.97, 37.64, 37.5163, 37.245, 37.41, 37.325, 37.46, 37.365, 37.09, 37.15, 37.1167, 37.27, 37.105, 36.62, 36.525, 36.56, 36.45, 36.43, 36.375, 36, 36.36, 36.35, 36.575, 36.085, 35.86, 35.63, 35.8, 35.685, 35.84, 35.93, 35.72, 35.65, 35.82, 36.76, 36.76, 37.04, 37.305, 37.22, 36.58, 36.48, 36.3465, 36.235, 36.1, 36.06, 36.925, 37.245, 37.325, 37.25, 37.34, 37.13, 37.44, 37.4, 36.93, 37.02, 37.26, 37.23, 37.14, 37.185, 37.3, 37.245, 37.28, 37.355, 37.335, 37.55, 37.68, 37.64, 37.27, 37.17, 37.01, 37.11, 37.51, 37.31, 37.72, 37.85, 37.9306, 37.98, 37.88, 37.79, 37.885, 37.905, 37.7093, 37.6781, 37.8, 37.89, 37.97, 38.105, 37.98, 38.02, 38.03, 38.54, 38.745, 38.905, 38.925, 38.72, 38.695, 38.62, 39.265, 39.14, 39.18, 39.16, 39.19, 38.985], [37.47, 38.12, 38.2109, 38.35, 38.53, 38.375, 38.485, 37.61, 37.6, 37.81, 37.72, 37.475, 37.51, 37.48, 37.84, 37.88, 37.575, 37.6429, 37.485, 37.31, 38.13, 38.22, 38.14, 38.55, 38.58, 38.69, 38.93, 39.2195, 39.42, 39.535, 39.22, 39.375, 39.185, 38.88, 38.685, 38.825, 38.95, 39.07, 39.18, 38.42, 37.85, 37.91, 37.61, 37.5, 37.215, 37.38, 37.275, 37.42, 37.33, 37.06, 37.13, 37.08, 37.12, 37.05, 36.585, 36.52, 36.5499, 36.4219, 36.4, 36.295, 35.98, 36.33, 36.3293, 36.545, 36.04, 35.72, 35.6, 35.78, 35.67, 35.825, 35.91, 35.695, 35.6095, 35.775, 36.7, 36.74, 37.02, 37.22, 37.06, 36.52, 36.43, 36.315, 36.22, 36.08, 36.02, 36.88, 37.21, 37.3, 37.23, 37.33, 37.105, 37.18, 37.36, 36.9, 36.995, 37.235, 37.22, 37.115, 37.135, 37.265, 37.21, 37.225, 37.31, 37.32, 37.29, 37.63, 37.6292, 37.24, 37.155, 37, 37.09, 37.46, 37.2788, 37.685, 37.82, 37.915, 37.97, 37.67, 37.73, 37.87, 37.89, 37.7, 37.665, 37.78, 37.86, 37.95, 38.06, 37.96, 38, 38.01, 38.24, 38.71, 38.895, 38.9018, 38.7, 38.675, 38.59, 39.225, 39.135, 39.15, 39.155, 39.175, 38.97], [37.53, 38.15, 38.2109, 38.36, 38.54, 38.405, 38.53, 37.61, 37.64, 37.82, 37.72, 37.48, 37.54, 37.61, 37.89, 37.89, 37.59, 37.655, 37.485, 37.35, 38.22, 38.23, 38.17, 38.58, 38.605, 38.69, 39.11, 39.23, 39.42, 39.57, 39.23, 39.41, 39.195, 38.88, 38.715, 38.83, 38.95, 39.07, 39.19, 38.44, 37.85, 37.915, 37.63, 37.5, 37.24, 37.39, 37.31, 37.46, 37.34, 37.06, 37.14, 37.115, 37.14, 37.075, 36.59, 36.5206, 36.56, 36.4219, 36.41, 36.305, 35.9801, 36.33, 36.3401, 36.545, 36.085, 35.76, 35.62, 35.78, 35.67, 35.83, 35.91, 35.72, 35.65, 35.789, 36.745, 36.75, 37.02, 37.22, 37.11, 36.5695, 36.43, 36.34, 36.23, 36.0889, 36.06, 36.92, 37.24, 37.31, 37.25, 37.3301, 37.11, 37.39, 37.39, 36.9, 36.995, 37.235, 37.23, 37.14, 37.14, 37.3, 37.21, 37.27, 37.35, 37.32, 37.5, 37.6366, 37.63, 37.24, 37.155, 37.01, 37.09, 37.495, 37.295, 37.71, 37.83, 37.92, 37.97, 37.73, 37.735, 37.88, 37.9016, 37.705, 37.67, 37.78, 37.87, 37.9518, 38.06, 37.98, 38.02, 38.0101, 38.48, 38.72, 38.905, 38.925, 38.7, 38.6866, 38.62, 39.265, 39.14, 39.18, 39.16, 39.18, 38.97], [60910, 5649, 2599, 4492, 2001, 16236, 35521, 28284, 15787, 3087, 2963, 4544, 4673, 65164, 12487, 2344, 1994, 4183, 2088, 17558, 19435, 12599, 3075, 10686, 6362, 11090, 79756, 9234, 4583, 2084, 4738, 5051, 17930, 17427, 5787, 2943, 6001, 2870, 35698, 63722, 10363, 12218, 29714, 4406, 20418, 22981, 23049, 14747, 8029, 5120, 3864, 6196, 55113, 21584, 7592, 12044, 1910, 3520, 15967, 23678, 10706, 2539, 12203, 5667, 8556, 84260, 7513, 2460, 1522, 5794, 2698, 6163, 12497, 12020, 7105, 4897, 26008, 61786, 57984, 12945, 11169, 1801, 2851, 9658, 9978, 21551, 5501, 4420, 2885, 8239, 15075, 93264, 13641, 4555, 2630, 2067, 1379, 5151, 8963, 2416, 3398, 5222, 15589, 5309, 34493, 19515, 10214, 2690, 3157, 2439, 10054, 32030, 5099, 38820, 4623, 3053, 4975, 61435, 25486, 4890, 4895, 2935, 7149, 4587, 8332, 4200, 3758, 3411, 2836, 5290, 79681, 5316, 5207, 4645, 4417, 3877, 9273, 11484, 1851, 4203, 3266, 5423, 4085]], "output_timestamps": [1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0], "output_window": [[39, 39.03, 38.94, 38.845, 38.785, 38.84, 38.975, 38.71, 38.87, 38.9, 38.87, 38.98, 39.105, 39.64, 39.27, 39.225, 39.06, 39.03, 39.08, 38.92, 38.86, 38.98, 39.165, 39.11, 39.18, 39.06, 38.3, 38.695, 38.95, 39.08, 39.1278, 39.08, 39.245], [39.13, 39.0501, 38.945, 38.875, 38.791, 38.845, 38.98, 38.735, 38.88, 38.9, 38.88, 39, 39.11, 39.8, 39.27, 39.3, 39.0679, 39.04, 39.1, 38.93, 38.86, 38.995, 39.175, 39.1217, 39.38, 39.125, 38.37, 38.7, 38.97, 39.0807, 39.14, 39.09, 39.25], [38.97, 39.03, 38.935, 38.84, 38.785, 38.835, 38.96, 38.71, 38.865, 38.86, 38.87, 38.9799, 39.09, 39.57, 39.2415, 39.22, 39.06, 39.02, 39.0711, 38.905, 38.85, 38.97, 39.16, 39.105, 39.18, 39.02, 38.28, 38.665, 38.95, 39.06, 39.1201, 39.07, 39.235], [38.97, 39.03, 38.94, 38.865, 38.79, 38.8399, 38.98, 38.735, 38.88, 38.87, 38.87, 38.9887, 39.09, 39.73, 39.27, 39.285, 39.0679, 39.02, 39.0711, 38.905, 38.85, 38.995, 39.16, 39.1217, 39.38, 39.12, 38.3, 38.665, 38.95, 39.07, 39.14, 39.07, 39.235], [76847, 7448, 5875, 31211, 2348, 2385, 9213, 3045, 7277, 1733, 1783, 1706, 18066, 87794, 6221, 5924, 431, 7522, 4095, 12110, 2264, 4263, 39195, 2152, 15066, 10067, 55733, 3299, 9394, 2381, 5605, 3259, 14009]], "text": {"content": "Dow Jones Bear Market: This High-Yield Energy Stock Is a Smart Buy\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-10-28T13:10:00Z\n\nThe Dow has fallen into bear territory, but if you own this high-yield stock you can focus on dividends instead of stock prices.\n\nArticle Content:\n\nBear markets are an inevitable part of investing, but that doesn't make them any easier to live through. What you need to do is focus on something other than stock prices, which is why a dividend stock like Enbridge (ENB -1.35%) is a good option now that the Dow Jones, S&P 500, and Nasdaq have all officially gotten mauled by bears. Here's why you might want to add Enbridge to your portfolio today.\nEnbridge is one of the largest midstream companies in North America, with a market cap of around $75 billion. That means it owns the pipelines, storage, and transportation assets that help to move energy sources like oil and natural gas from where it is drilled to where it eventually gets consumed. The bulk of Enbridge's business is fee-based, so it gets paid for the use of its assets. That results in fairly reliable cash flows despite the volatile nature of energy prices.\nImage source: Getty Images.\nRoughly 58% of the company's earnings before interest, taxes, depreciation, and amortization (EBITDA) comes from oil assets while 26% is derived from natural gas infrastructure. This is the core of the company's business, adding up to a combined 84% or so of EBITDA. As long as oil and natural gas remain important energy sources, Enbridge's dividend should have plenty to support it.\nHowever, there's another 16% of EBITDA for which to account. The biggest piece at 12% is a natural gas utility operation, which is a regulated business that provides reliable cash flows. The last 4% is tied to the company's renewables portfolio, which is backed by long-term contracts. So, just like its primary energy transmission operations, Enbridge is focused on generating reliable cash flows in these segments, too. All in, Enbridge is one of the largest and most diversified energy infrastructure companies you can buy stock in.\nThis brings the story to the generous 6.8% dividend yield. That's attractive relative to the market and, frankly, on an absolute basis. The dividend has also been increased annually for over 25 years, putting the Calgary, Canada-based Enbridge in the same sphere as Dividend Aristocrats. Clearly, management places a high value on rewarding investors for sticking around through good markets and bad ones.\nBut here's an even more interesting stat: Management expects to produce $2 billion Canadian dollars in excess cash flow over the next few years. So it not only expects to cover its current capital spending plans, operating costs, and dividend, but it anticipates having a whole lot of cash left over after all of that.\nThat's a safety cushion for the dividend and an opportunity for management to put more cash to work for investors. Recently management has been using that cash to buy back stock, which increases earnings per share and reduces the absolute cost of the dividend. But if the right opportunities arise it could use that excess cash flow to fund debt reduction, acquisitions, or ground-up construction. In other words, management has a lot of shareholder-friendly options.\nSo, while you are trying to muddle through the bear market, you can own Enbridge and focus on collecting fat dividend checks, the reliable performance of a fee-based diversified business, and the opportunities opened up by having excess cash flow. That should soften the emotional blow of a market downturn and make it much easier to hold on while you await the next bull market.\nReuben Gregg Brewer has positions in Enbridge. The Motley Fool has positions in and recommends Enbridge. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1666962600000, "published_utc": "2022-10-28T13:10:00Z", "article_url": "https://www.fool.com/investing/2022/10/28/dow-jones-bear-market-this-high-yield-energy-stock/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.15340268577676935, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.09675663486285682, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.543032240873963, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.53, 37.84, 37.963633333333334, 38.062725, 38.15818, 38.19931666666667, 38.24655714285715, 38.1669875, 38.10843333333334, 38.07959, 38.098589999999994, 38.03159, 37.9645, 37.8895, 37.8245, 37.773, 37.678999999999995, 37.6835, 37.66799999999999, 37.620999999999995, 37.67100000000001, 37.745999999999995, 37.809, 37.906, 37.9775, 38.0575, 38.209500000000006, 38.367, 38.5605, 38.7825, 38.8835, 39.0015, 39.104, 39.134, 39.144999999999996, 39.159, 39.142999999999994, 39.127, 39.104, 38.991, 38.852999999999994, 38.703500000000005, 38.547000000000004, 38.409000000000006, 38.2615, 38.1175, 37.953500000000005, 37.7925, 37.6075, 37.4695, 37.3985, 37.3185, 37.2695, 37.227000000000004, 37.162, 37.07506, 37.000060000000005, 36.89625, 36.803250000000006, 36.72775, 36.611760000000004, 36.53326, 36.45327, 36.40027, 36.34977, 36.27371, 36.17971, 36.115520000000004, 36.04152, 35.99402, 35.98701, 35.92601, 35.857, 35.7814, 35.8474, 35.9464, 36.0864, 36.230399999999996, 36.3744, 36.44834999999999, 36.50035, 36.56235, 36.620349999999995, 36.65034, 36.58184, 36.59884, 36.62084, 36.62984, 36.64384, 36.71990000000001, 36.7879, 36.8929, 37.0089, 37.09001, 37.18351, 37.21501, 37.214009999999995, 37.19701, 37.186009999999996, 37.183, 37.193, 37.181, 37.177, 37.219, 37.2695, 37.309659999999994, 37.34966000000001, 37.35966, 37.36116, 37.33216, 37.32016, 37.34266, 37.33716, 37.376160000000006, 37.40916, 37.4375, 37.471500000000006, 37.520500000000006, 37.5785, 37.665499999999994, 37.74666, 37.76766, 37.80516, 37.81215999999999, 37.816159999999996, 37.81934, 37.828340000000004, 37.853339999999996, 37.88184, 37.894850000000005, 37.952690000000004, 38.05419, 38.17769, 38.29218999999999, 38.37519, 38.44867000000001, 38.50467, 38.63317, 38.745169999999995, 38.86216, 38.93016, 38.97616, 38.982659999999996], "in_sma_50": [37.53, 37.84, 37.963633333333334, 38.062725, 38.15818, 38.19931666666667, 38.24655714285715, 38.1669875, 38.10843333333334, 38.07959, 38.0469, 37.999658333333336, 37.964299999999994, 37.93899285714286, 37.93572666666667, 37.93286875, 37.9127, 37.89838333333333, 37.87662631578947, 37.850295, 37.8679, 37.88435909090909, 37.89677826086957, 37.925245833333335, 37.952436, 37.98080384615385, 38.02262592592592, 38.06574642857142, 38.11244482758621, 38.16103, 38.195512903225804, 38.233465625, 38.262603030303026, 38.280761764705886, 38.29316857142857, 38.308080555555556, 38.32542972972973, 38.345023684210524, 38.366689743589745, 38.3685225, 38.3558756097561, 38.34537857142857, 38.328741860465115, 38.309906818181815, 38.28613111111111, 38.266650000000006, 38.24629574468085, 38.22991458333333, 38.21175306122449, 38.188718, 38.180918, 38.160218, 38.138799999999996, 38.1131, 38.0741, 38.036412, 37.997012000000005, 37.97325, 37.94865, 37.918350000000004, 37.883552, 37.860552000000006, 37.836554, 37.815254, 37.779154, 37.736554, 37.697154, 37.659654, 37.623354, 37.592954, 37.546754, 37.496554, 37.446154, 37.390334, 37.353134, 37.314334, 37.272534, 37.232334, 37.186134, 37.126124, 37.070124, 37.008724, 36.949424, 36.893602, 36.840502, 36.802302, 36.768102, 36.732902, 36.694102, 36.671904, 36.657104000000004, 36.646604, 36.641804, 36.629804, 36.624904, 36.621804, 36.620204, 36.613804, 36.609804, 36.614604, 36.616004, 36.619104, 36.623304000000005, 36.628204000000004, 36.646404, 36.668724000000005, 36.690124, 36.706486, 36.721385999999995, 36.735486, 36.757684, 36.780984, 36.800082, 36.823382, 36.858282, 36.901482, 36.948482, 36.987482, 37.028782, 37.069782000000004, 37.109614, 37.149314, 37.189714, 37.229534, 37.252034, 37.27607, 37.296870000000006, 37.312070000000006, 37.33027, 37.359082, 37.400082000000005, 37.44768200000001, 37.501182, 37.557904, 37.610704, 37.646036, 37.673636, 37.712736, 37.750536, 37.787534, 37.828534, 37.864334, 37.895934], "in_sma_200": [37.53, 37.84, 37.963633333333334, 38.062725, 38.15818, 38.19931666666667, 38.24655714285715, 38.1669875, 38.10843333333334, 38.07959, 38.0469, 37.999658333333336, 37.964299999999994, 37.93899285714286, 37.93572666666667, 37.93286875, 37.9127, 37.89838333333333, 37.87662631578947, 37.850295, 37.8679, 37.88435909090909, 37.89677826086957, 37.925245833333335, 37.952436, 37.98080384615385, 38.02262592592592, 38.06574642857142, 38.11244482758621, 38.16103, 38.195512903225804, 38.233465625, 38.262603030303026, 38.280761764705886, 38.29316857142857, 38.308080555555556, 38.32542972972973, 38.345023684210524, 38.366689743589745, 38.3685225, 38.3558756097561, 38.34537857142857, 38.328741860465115, 38.309906818181815, 38.28613111111111, 38.266650000000006, 38.24629574468085, 38.22991458333333, 38.21175306122449, 38.188718, 38.16815490196078, 38.14790192307692, 38.12888490566038, 38.10936851851852, 38.08174363636363, 38.05386607142857, 38.02765789473685, 37.9999724137931, 37.97302372881356, 37.94522333333334, 37.91300819672131, 37.88747580645162, 37.86291428571429, 37.842321875, 37.81528615384615, 37.78414545454545, 37.7518447761194, 37.72284705882353, 37.693095652173916, 37.66648, 37.64174084507042, 37.615050000000004, 37.588131506849315, 37.56381891891892, 37.55290133333333, 37.542336842105264, 37.535553246753246, 37.53150769230769, 37.526172151898734, 37.514213749999996, 37.50082839506173, 37.48667195121951, 37.47153132530121, 37.45507142857143, 37.438658823529416, 37.43262790697675, 37.43041379310345, 37.42904545454545, 37.427033707865164, 37.425956666666664, 37.42248461538462, 37.42213152173913, 37.421786021505376, 37.41623510638298, 37.411801052631574, 37.409959375, 37.40810412371134, 37.40536836734694, 37.40268787878788, 37.401661, 37.399763366336636, 37.398491176470586, 37.398020388349515, 37.397270192307694, 37.398248571428574, 37.40049716981132, 37.40264205607477, 37.401136111111114, 37.398877981651374, 37.39534272727273, 37.39259189189189, 37.393506249999994, 37.39263451327434, 37.39541842105263, 37.39919739130435, 37.40368706896552, 37.40852735042735, 37.41125169491525, 37.413972268907564, 37.417855833333334, 37.42185371900826, 37.424174590163936, 37.4261731707317, 37.42902661290323, 37.4325544, 37.43667539682539, 37.44158346456693, 37.44578984375, 37.45024108527132, 37.45454769230769, 37.462375572519086, 37.471903030303025, 37.482678195488724, 37.49344179104477, 37.502379259259264, 37.51108676470589, 37.519181021897815, 37.531831884057965, 37.54340143884892, 37.55509142857143, 37.56647375886525, 37.57783661971831, 37.58757202797202], "in_ema_10": [37.53, 37.64272727272727, 37.74603140495868, 37.85766205860255, 37.98172350249299, 38.05868286567608, 38.14437689009861, 38.047217455535225, 37.97317791816518, 37.945327387589685, 37.904358771664285, 37.827202631361686, 37.774983971114104, 37.74498688545699, 37.771352906282985, 37.79292510514062, 37.75602963147868, 37.73766060757347, 37.69172231528738, 37.629590985235126, 37.736938078828736, 37.82658570085987, 37.88902466433989, 38.01465654355082, 38.12199171745067, 38.22526595064145, 38.38612668688846, 38.53955819836328, 38.699638525933594, 38.85788606667294, 38.92554314545968, 39.013626209921554, 39.04660326266309, 39.01631176036071, 38.96152780393149, 38.93761365776213, 38.939865719987196, 38.96352649817134, 39.00470349850382, 38.90203013513949, 38.71075192875049, 38.56606975988676, 38.39587525808916, 38.232988847527494, 38.05244542070431, 37.93200079875807, 37.818909744438415, 37.75365342726779, 37.6784437132191, 37.56599940172472, 37.488544965047495, 37.42062769867522, 37.36960448073427, 37.31604002969167, 37.18403275156591, 37.063408614917556, 36.971879775841636, 36.871883452961335, 36.787904643332, 36.70010379908982, 36.56919401743712, 36.52570419608492, 36.49195797861493, 36.501601982503125, 36.42585616750255, 36.304791409774815, 36.18028388072484, 36.107504993320326, 36.027958630898446, 35.991966152553275, 35.9770632157254, 35.93032444922987, 35.879356367551715, 35.86292793708777, 36.02330467579908, 36.155431098381065, 36.312625444129964, 36.47760263610633, 36.59258397499609, 36.58838688863316, 36.55958927251804, 36.51966395024203, 36.466997777470745, 36.398252727021514, 36.33675223119942, 36.44279728007225, 36.58774322915002, 36.71906264203183, 36.815596707116946, 36.90914276036841, 36.945662258483246, 37.02645093875902, 37.09255076807556, 37.057541537516364, 37.04617034887702, 37.080503012717564, 37.10768428313255, 37.11355986801754, 37.11836716474162, 37.15139131660678, 37.16204744086009, 37.18167517888553, 37.21227969181543, 37.231865202394445, 37.28061698377727, 37.34534116854504, 37.39709731971867, 37.368534170678906, 37.32970977601001, 37.27158072582637, 37.23856604840339, 37.285190403239135, 37.28697396628657, 37.3638877905981, 37.448635465034805, 37.53433810775575, 37.61354936089107, 37.63472220436542, 37.65295453084443, 37.69423552523635, 37.731938157011555, 37.72704031028218, 37.71666934477633, 37.72818400936245, 37.75396873493291, 37.7899380558542, 37.839040227517074, 37.86466927705942, 37.89291122668498, 37.91421827637862, 38.01708768067341, 38.14488992055097, 38.28309175317807, 38.39980234350933, 38.45438373559854, 38.496604874580626, 38.519040351929604, 38.654669378851494, 38.7429113099694, 38.82238198088405, 38.883767075268764, 38.937627607038074, 38.943513496667514], "in_ema_50": [37.53, 37.5543137254902, 37.58006220684353, 37.61064800265359, 37.64709317902012, 37.67681501513698, 37.71027324983749, 37.70634096553014, 37.703739359038764, 37.708298599860775, 37.708757478297606, 37.69978659679574, 37.693520455744924, 37.69024514375493, 37.698078667529245, 37.705604994292806, 37.70107146510485, 37.6992647409831, 37.69086220212102, 37.677495056939804, 37.69876976058923, 37.719602318997495, 37.73726497315446, 37.77031340557978, 37.803046213204105, 37.83782871464708, 37.88771778466092, 37.940356302909514, 37.99838154593267, 38.06001364217061, 38.10589546012471, 38.15703681462962, 38.1977412532716, 38.22449649824134, 38.24373192968286, 38.26672283440118, 38.29351801736584, 38.32396829119463, 38.357930318990924, 38.36114873785402, 38.34110368931073, 38.324393740710306, 38.29716261362363, 38.265901334658, 38.22566990976945, 38.19289854075889, 38.158275068572266, 38.13089173254983, 38.09987637048905, 38.059096904979675, 38.023053889098115, 37.98744393266289, 37.95421083726435, 37.91973198090104, 37.867585628708845, 37.81476266287713, 37.765556283940775, 37.71286388064898, 37.661771179447065, 37.608564466527575, 37.54470311489904, 37.49706769862849, 37.451696416329334, 37.41613969412034, 37.36393813748817, 37.30103860268471, 37.23511552022649, 37.17805216649212, 37.118912865845374, 37.068367263263205, 37.022941096076416, 36.97184536681851, 36.920008293609946, 36.87565502719387, 36.870531300637246, 36.8658045829652, 36.871851462064605, 36.88550434590521, 36.894308097046185, 36.881570524613, 36.863861876588956, 36.84331827358547, 36.819266576582116, 36.79062475004949, 36.76197279906716, 36.76816994420178, 36.78667308364485, 36.80719570781564, 36.82456058201895, 36.844385657233886, 36.85480190596981, 36.87579006652001, 36.8959551619506, 36.89611378305058, 36.899991673911344, 36.91312925532659, 36.925555559039275, 36.9339651449593, 36.94204494319619, 36.95608239640418, 36.96603994948637, 36.9779599514673, 36.99254975729211, 37.00539094328065, 37.02478737687749, 37.048780028764654, 37.0715729688131, 37.07817795042828, 37.08119057982324, 37.0783987923792, 37.07885374169766, 37.09517320280755, 37.10300954779549, 37.126813094940765, 37.15438905200191, 37.18441301074693, 37.21522034365882, 37.235407781162394, 37.254999632881514, 37.279509451199885, 37.30390515899597, 37.319634368447105, 37.333374197135456, 37.3508889345027, 37.37124623118887, 37.39401304565205, 37.420130181116676, 37.44208586028857, 37.4647491598851, 37.48613546734059, 37.52511054705272, 37.57196895697222, 37.62424468414978, 37.67525469653606, 37.71544078686798, 37.753525461892764, 37.78750485554403, 37.845445841601126, 37.896212671342255, 37.946557272466094, 37.994143261781154, 38.04064744759366, 38.07709264572725], "in_ema_200": [37.53, 37.53616915422886, 37.54288289398777, 37.55101341245556, 37.56085407501819, 37.569253536958314, 37.57881320325723, 37.579123519642735, 37.57972925576569, 37.58212000943966, 37.58349194964425, 37.58246217900102, 37.58203966975723, 37.58231788199845, 37.5853793956104, 37.588410446400346, 37.58842626285408, 37.58908868809931, 37.588052979760015, 37.585684293394245, 37.59199589246494, 37.59834419204241, 37.604032309534524, 37.613743430832685, 37.623606680277135, 37.63421755908035, 37.64890196147756, 37.664634280268835, 37.6821006058383, 37.700885674436925, 37.71610074235298, 37.73295546133454, 37.74750316818694, 37.75877179337911, 37.76828650190271, 37.778850815316616, 37.79050404103486, 37.80323534410914, 37.817033997401595, 37.82323266409412, 37.82349900574493, 37.82440946339921, 37.82247504087783, 37.81926633400343, 37.813502489883994, 37.809288534760775, 37.804320489638776, 37.80089441511501, 37.79630840103427, 37.788981949282686, 37.78252441744903, 37.77588238344457, 37.7695551955496, 37.76264419857896, 37.75097609710056, 37.738733548870705, 37.72700485684214, 37.714018738863615, 37.70104342802915, 37.68715244864578, 37.67016685214185, 37.6568318585882, 37.64373004905001, 37.63279741174603, 37.61739644247493, 37.59891488583338, 37.57922419045195, 37.56132146218875, 37.542502343162, 37.52546251885193, 37.50938826493301, 37.491583406575465, 37.47325919357472, 37.45650039562871, 37.44942078970206, 37.44246137885926, 37.438257783049714, 37.43608606381539, 37.43284142636449, 37.42425096441062, 37.41435791998862, 37.403667791431516, 37.39198950494961, 37.37902344022375, 37.365898828878244, 37.3614620246108, 37.360253447251495, 37.35975341295049, 37.35866133918979, 37.35837714676004, 37.35590573236442, 37.356244978808554, 37.35658084966618, 37.35203775663468, 37.3484851421408, 37.34735593674637, 37.34618821598272, 37.3441365919431, 37.34210538207302, 37.34168642304742, 37.340376110380284, 37.33967585057551, 37.339778578430476, 37.33958177665505, 37.34117797788237, 37.344117500490505, 37.34696210247567, 37.345897802948556, 37.34399832232221, 37.34067495593094, 37.33818067776248, 37.33974106902853, 37.33929588426208, 37.342984482428626, 37.3478304079766, 37.353523637747976, 37.359657730904715, 37.36334272860716, 37.36704081090958, 37.37214488244282, 37.377413092567764, 37.380672663785994, 37.3835515427533, 37.38749630352193, 37.39229733532768, 37.39786452602094, 37.404452938697354, 37.41017977512823, 37.41624763806227, 37.42215661678803, 37.432682421596105, 37.44549155172948, 37.46001402385158, 37.47459099873863, 37.48678412312929, 37.498722589565816, 37.509879578724366, 37.527343463513176, 37.54338979720957, 37.559674475844304, 37.575598112900586, 37.59156231078217, 37.605278108684836], "in_macd": [0.0, 0.049458689458695915, 0.09250286280144593, 0.13706678365058877, 0.1847784961830996, 0.2092844989230116, 0.2360708600562944, 0.1809767457298861, 0.1381425906795073, 0.11736776731320475, 0.09177646390868688, 0.0515351126497805, 0.02420601849935622, 0.008102528569537526, 0.017729680008351067, 0.025070272389093873, 0.006604123714296861, -0.0027537320703956425, -0.023615257462154204, -0.050459868439034494, -0.0015152204187671714, 0.03764671430273836, 0.06311379461955369, 0.11505394250743706, 0.15643093652207085, 0.19384674737089114, 0.25445632285221365, 0.3086153199062096, 0.3626872940094117, 0.41288399971409007, 0.4203841651554896, 0.43582863477305267, 0.4258112974674617, 0.3879822007469187, 0.3407601768120614, 0.30905334692791797, 0.2902624876519866, 0.28180511941412334, 0.28154017142818333, 0.21829509626621757, 0.11919089098244484, 0.04537203053524763, -0.03571536190099067, -0.10920872791911762, -0.1862851972732784, -0.23258402429122071, -0.2725892702535262, -0.2888601692809445, -0.30788882043597, -0.34162478563793286, -0.35778117107379614, -0.3683563315027598, -0.3704496186593218, -0.37305319556364225, -0.4095311752400974, -0.4389799493428441, -0.4539067102570442, -0.4714452641327611, -0.480762988518201, -0.4909604878114351, -0.519272938963546, -0.5076251677697527, -0.49190882090545074, -0.45764434605842297, -0.46227879629441304, -0.48656756731926265, -0.511220392853609, -0.5119458784676567, -0.5154550665872932, -0.4995667659221965, -0.4750438321712167, -0.46557379766921514, -0.45843261624833787, -0.43652505113228557, -0.338124251669484, -0.25677747999156963, -0.16857955369130906, -0.08160306381285665, -0.021304069591131736, -0.016935295547426676, -0.02444767718785812, -0.03723432745101718, -0.05560296423895039, -0.08061653477948028, -0.10160076771260407, -0.04827957393983695, 0.019573550229019077, 0.07809581503106955, 0.11827028671324058, 0.1547879464446993, 0.16407684855401783, 0.19182083911199754, 0.21137159138264394, 0.18519202018291026, 0.17014885733203755, 0.17556918435962388, 0.17741623049964517, 0.16966202185722068, 0.16165331683130546, 0.16630002010921174, 0.1608659554966465, 0.15956159199110687, 0.1631030554327353, 0.16162581960572453, 0.1729855257856343, 0.19081110155865844, 0.20207602728900298, 0.17748785198041617, 0.14942033170182611, 0.11416036189152123, 0.09161582301573645, 0.10521636010147972, 0.09871858875725081, 0.12560815720541285, 0.15481670049437923, 0.1831160811282473, 0.20718977158350782, 0.20454448893070065, 0.20053984310379036, 0.20668389730658987, 0.21086531986085788, 0.19605514870125518, 0.17942546874770215, 0.17312671130548551, 0.17339832058801363, 0.1781604267713277, 0.1884924424218326, 0.1880574980748264, 0.18876450751150742, 0.186377526215324, 0.21986832404635237, 0.26274723033508707, 0.3081053793609101, 0.34172665988699436, 0.34622508012952125, 0.3447349526257497, 0.33432604985070924, 0.37381393457281575, 0.39052023816338277, 0.40234973256438167, 0.4054372312254131, 0.4048312859458605, 0.3829909437929899], "in_signal": [0.0, 0.009891737891739184, 0.026413962873680533, 0.04854452702906219, 0.07579132085986967, 0.10248995647249806, 0.12920613718925733, 0.1395602588973831, 0.13927672525380796, 0.13489493366568733, 0.12627123971428725, 0.11132401430138592, 0.09390041514097998, 0.0767408378266915, 0.06493860626302342, 0.05696493948823751, 0.04689277633344938, 0.03696347465268038, 0.024847728229713463, 0.009786208895963874, 0.0075259230330176645, 0.013550081286961804, 0.02346282395348018, 0.041781047664271556, 0.06471102543583142, 0.09053816982284338, 0.12332180042871743, 0.16038050432421588, 0.20084186226125506, 0.24325028975182209, 0.2786770648325556, 0.31010737882065503, 0.3332481625500164, 0.3441949701893968, 0.34350801151392973, 0.3366170785967274, 0.32734616040777925, 0.31823795220904805, 0.3108983960528751, 0.2923777360955436, 0.25774036707292386, 0.21526669976538862, 0.16507028743211277, 0.11021448436186669, 0.05091454803483767, -0.005785166430374002, -0.05914598719500445, -0.10508882361219246, -0.14564882297694798, -0.18484401550914498, -0.21943144662207523, -0.24921642359821217, -0.2734630626104341, -0.29338108920107575, -0.31661110640888007, -0.3410848749956729, -0.3636492420479472, -0.38520844646491004, -0.40431935487556825, -0.42164758146274167, -0.44117265296290253, -0.4544631559242726, -0.4619522889205082, -0.4610907003480912, -0.4613283195373556, -0.466376169093737, -0.4753450138457115, -0.48266518677010056, -0.48922316273353916, -0.4912918833712706, -0.48804227313125986, -0.48354857803885093, -0.47852538568074837, -0.4701253187710558, -0.44372510535074144, -0.40633558027890715, -0.35878437496138754, -0.3033481127316814, -0.24693930410357148, -0.20093850239234254, -0.16564033735144565, -0.13995913537135996, -0.12308790114487805, -0.11459362787179851, -0.11199505583995963, -0.09925195945993509, -0.07548685752214426, -0.0447703230115015, -0.012162201066553087, 0.02122782843569739, 0.049797632459361474, 0.0782022737898887, 0.10483613730843976, 0.12090731388333387, 0.1307556225730746, 0.13971833493038446, 0.1472579140442366, 0.15173873560683343, 0.15372165185172784, 0.15623732550322464, 0.157163051501909, 0.15764275959974858, 0.15873481876634593, 0.15931301893422165, 0.16204752030450417, 0.16780023655533505, 0.17465539470206864, 0.17522188615773815, 0.17006157526655574, 0.15888133259154885, 0.14542823067638638, 0.13738585656140506, 0.12965240300057423, 0.12884355384154197, 0.13403818317210944, 0.143853762763337, 0.1565209645273712, 0.16612566940803708, 0.17300850414718774, 0.17974358277906818, 0.18596793019542612, 0.18798537389659195, 0.18627339286681402, 0.18364405655454835, 0.18159490936124142, 0.1809080128432587, 0.18242489875897347, 0.18355141862214408, 0.18459403640001676, 0.1849507343630782, 0.19193425229973304, 0.20609684790680385, 0.2264985541976251, 0.249544175335499, 0.26888035629430346, 0.28405127556059273, 0.29410623041861605, 0.31004777124945604, 0.3261422646322414, 0.3413837582186695, 0.35419445282001827, 0.3643218194451867, 0.36805564431474735], "in_upper_bb": [null, 38.716812408671316, 38.717173254859276, 38.79460942393591, 38.922362077779894, 38.911912489462914, 38.943441082090864, 38.95367139322341, 38.92387300614794, 38.869739951732086, 38.82723533817199, 38.81248782661684, 38.783229268414956, 38.74826558083906, 38.71597166286673, 38.68700368653324, 38.6615894911801, 38.634999086786436, 38.61718969845343, 38.60860643019072, 38.64453317782319, 38.65522524463726, 38.64977221116874, 38.69507100779653, 38.70979117075715, 38.77015827455039, 38.91804493680515, 39.141118672710554, 39.37524490795749, 39.61093145333418, 39.738592119243, 39.86794887001626, 39.939551974104305, 39.95852995139224, 39.970736188577035, 39.98581946524627, 39.97414657766546, 39.962125724489326, 39.90554043991874, 39.728948095212075, 39.785065283008414, 39.82463546814267, 39.90185789391326, 39.99765831381035, 40.10745899254235, 40.16043774345208, 40.16303131157457, 40.110814967321325, 40.01415847929891, 39.88163371007308, 39.77526755307265, 39.60264132431375, 39.44234762607074, 39.32350009176881, 39.25028065583611, 39.12806963733692, 38.935042556101095, 38.66823030752547, 38.272108445470074, 38.06800745752006, 38.02857039417122, 37.896785111305014, 37.806375183797705, 37.71841176519816, 37.69294314294713, 37.66142847747272, 37.6354396727885, 37.526753600803104, 37.42908165378271, 37.353759967005274, 37.24006621178803, 37.1212737426947, 36.97238979187498, 36.7983531300266, 36.832045284219156, 36.877681906292175, 36.980827557570095, 37.144132030725586, 37.26201860098777, 37.28694237196383, 37.30700105484877, 37.30768134852584, 37.30122517342859, 37.27028501087494, 37.269747288105926, 37.349823608960904, 37.46721421618301, 37.58715934082251, 37.66339042092917, 37.747505297825626, 37.784670128898036, 37.827087323856226, 37.826966491946344, 37.760075509814875, 37.77219543348047, 37.80759029299198, 37.828477238088816, 37.81957299041142, 37.82254123672025, 37.85933095324414, 37.870604911006424, 37.8693862684632, 37.84347615508985, 37.74268329547122, 37.538046400307415, 37.58987206917607, 37.64794002533997, 37.644644654886946, 37.643883748665715, 37.644874375188785, 37.64557834446979, 37.66110844973313, 37.65217679879909, 37.70444411335612, 37.78497857100894, 37.885787653614486, 37.982541690288855, 38.0141378426753, 38.04006632810871, 38.0912615962292, 38.13551465220812, 38.14856491332482, 38.158498727338596, 38.17608873645827, 38.20540945590342, 38.24030180351584, 38.29153156834309, 38.31418626126902, 38.32125129675072, 38.2763174238431, 38.32784160771836, 38.49899869704648, 38.659794925541554, 38.825474587550154, 38.91297913040613, 38.98771277318703, 39.04310718061135, 39.22180306185917, 39.339023576854466, 39.45200460601072, 39.54434210787437, 39.60796613403771, 39.614375346822726], "in_lower_bb": [null, 36.96318759132869, 37.21009341180739, 37.33084057606409, 37.39399792222011, 37.48672084387042, 37.549673203623435, 37.380303606776586, 37.29299366051873, 37.28944004826792, 37.26656466182801, 37.186828840049834, 37.14537073158503, 37.129720133446654, 37.15548167046661, 37.178733813466756, 37.1638105088199, 37.16176757988022, 37.136062933125515, 37.09198356980929, 37.125056822176816, 37.122364755362746, 37.12372778883126, 37.100428992203476, 37.09220882924284, 37.06034172544961, 36.97045506319484, 36.909381327289445, 36.85325509204251, 36.79256854666583, 36.81590788075699, 36.879551129983746, 36.97344802589569, 37.081470048607756, 37.15176381142297, 37.23068053475374, 37.378353422334534, 37.531874275510674, 37.758959560081266, 38.04455190478792, 37.95143471699159, 37.88036453185733, 37.74914210608674, 37.545341686189644, 37.29904100745766, 37.11606225654792, 36.933468688425435, 36.808685032678675, 36.697341520701094, 36.578866289926914, 36.476232446927355, 36.419358675686254, 36.37415237392926, 36.31249990823119, 36.1732193441639, 36.06449036266308, 36.018517443898915, 36.02051969247453, 36.13864155452993, 36.129242542479936, 35.98168960582877, 35.954974888694984, 35.91639481620229, 35.90885823480183, 35.81882685705287, 35.687341522527284, 35.54433032721149, 35.485016399196894, 35.4156883462173, 35.36801003299472, 35.358703788211955, 35.33799625730529, 35.33788020812501, 35.38331686997341, 35.365124715780844, 35.34242809370783, 35.2852824424299, 35.201787969274406, 35.15390139901223, 35.15542762803618, 35.18035894515123, 35.18067865147416, 35.17612482657141, 35.16145498912506, 35.15949271189408, 35.1954163910391, 35.24002578381699, 35.273080659177495, 35.35484957907082, 35.420744702174375, 35.50357987110197, 35.62816267614378, 35.802283508053655, 35.98027449018513, 35.993154566519515, 36.006259707008006, 36.00637276191117, 36.007277009588584, 36.007308763279745, 36.04356904675586, 36.11029508899357, 36.20451373153681, 36.34242384491014, 36.566326704528784, 36.91496359969258, 36.93479793082393, 36.91572997466003, 36.912025345113065, 36.90328625133429, 36.870285624811224, 36.86758165553021, 36.86255155026688, 36.861983201200914, 36.890715886643875, 36.89368142899105, 36.86137234638552, 36.83861830971115, 36.86602215732471, 36.899593671891296, 36.906398403770794, 36.93130534779187, 36.96175508667518, 36.983821272661416, 37.012231263541736, 37.019910544096575, 37.016538196484156, 37.0083084316569, 37.05965373873098, 37.139088703249286, 37.284032576156896, 37.37150839228163, 37.32285130295352, 37.323055074458445, 37.27887541244984, 37.27837086959387, 37.28029722681296, 37.28990281938865, 37.264706938140826, 37.28798642314555, 37.30500539398929, 37.33850789212562, 37.42238386596229, 37.54597465317727], "out_sma_10": [38.97, 39.0, 38.98, 38.95125, 38.919, 38.90581666666667, 38.91641428571428, 38.8937375, 38.89221111111111, 38.88999, 38.87999, 38.87586, 38.890859999999996, 38.97736, 39.02536, 39.069869999999995, 39.07866, 39.10716, 39.12627, 39.12977, 39.12777, 39.1284, 39.135400000000004, 39.07457, 39.085570000000004, 39.069069999999996, 38.99228, 38.956779999999995, 38.94467, 38.961169999999996, 38.99017, 38.99767, 39.00517], "out_sma_50": [38.97, 39.0, 38.98, 38.95125, 38.919, 38.90581666666667, 38.91641428571428, 38.8937375, 38.89221111111111, 38.88999, 38.888172727272725, 38.89655, 38.91143076923077, 38.9699, 38.98990666666667, 39.00835, 39.01185294117647, 39.01230555555556, 39.0154, 39.009879999999995, 39.002266666666664, 39.00193636363636, 39.00880869565217, 39.0135125, 39.028172, 39.031703846153846, 39.0046037037037, 38.992475, 38.991010344827586, 38.99364333333333, 38.99836451612903, 39.000603125, 39.00770606060606], "out_sma_200": [38.97, 39.0, 38.98, 38.95125, 38.919, 38.90581666666667, 38.91641428571428, 38.8937375, 38.89221111111111, 38.88999, 38.888172727272725, 38.89655, 38.91143076923077, 38.9699, 38.98990666666667, 39.00835, 39.01185294117647, 39.01230555555556, 39.0154, 39.009879999999995, 39.002266666666664, 39.00193636363636, 39.00880869565217, 39.0135125, 39.028172, 39.031703846153846, 39.0046037037037, 38.992475, 38.991010344827586, 38.99364333333333, 38.99836451612903, 39.000603125, 39.00770606060606], "out_ema_10": [38.97, 38.98090909090909, 38.97347107438016, 38.953749060856495, 38.92397650433713, 38.908689867184926, 38.92165534587858, 38.88771801026429, 38.88631473567078, 38.88334842009427, 38.880921434622586, 38.90051753741848, 38.93496889425148, 39.079520004387575, 39.11415273086256, 39.14521587070573, 39.13115843966832, 39.11094781427408, 39.103702757133334, 39.06757498310909, 39.028015895271075, 39.02201300522179, 39.04710154972691, 39.06066490432202, 39.11872583080892, 39.11895749793457, 38.97005613467373, 38.91459138291487, 38.921029313293985, 38.948114892695074, 38.98300309402324, 38.998820713291735, 39.04176240178415], "out_ema_50": [38.97, 38.972352941176474, 38.971084198385235, 38.96692403374268, 38.959985836341005, 38.95527658785704, 38.95624613343128, 38.94756981447319, 38.94492001782719, 38.9419819779124, 38.939159155249165, 38.941101933474684, 38.94694107333842, 38.97764926654084, 38.989114001186294, 39.00071737368879, 39.00335198648531, 39.0040048497604, 39.00663603212274, 39.00265030537283, 38.99666401888762, 38.996598763244975, 39.003006654882434, 39.007661295867436, 39.02226281367656, 39.02609564451277, 38.99762130551227, 38.98457733274708, 38.983221358913866, 38.98662444287803, 38.9926391706083, 38.99567292862366, 39.00505830397176], "out_ema_200": [38.97, 38.970597014925374, 38.97029256701567, 38.969244879781684, 38.967461348639574, 38.96619208148893, 38.96632947371292, 38.96402768790483, 38.96319159150777, 38.96226431199028, 38.96134625913466, 38.96161843566068, 38.962895864161574, 38.9705287411351, 38.97350855465615, 38.976607972022755, 38.977516350410596, 38.977939073292085, 38.97886604768719, 38.97813106213807, 38.976856126196395, 38.97703666225414, 38.97885719297798, 38.98027851444089, 38.98425584265541, 38.98560653078819, 38.978784575257954, 38.97566234067828, 38.975406994004864, 38.976348217945116, 38.97797659388596, 38.97889224966819, 38.981440585492386], "out_macd": [0.0, 0.004786324786323348, 0.0013022621569547255, -0.007425163118547573, -0.020161178213385256, -0.025929153820875683, -0.018976665720529695, -0.032857460904345714, -0.03179133222040065, -0.03139147262789521, -0.03072045474057461, -0.020375691954306774, -0.003957707526851095, 0.06000461881975383, 0.07273858255205568, 0.08308298624486099, 0.0729222428560874, 0.06030944113717851, 0.05381668262649697, 0.03486632558677627, 0.015234378326745457, 0.011246563483965133, 0.021156434322428197, 0.02562420851982239, 0.04943771584234469, 0.046790888635293015, -0.021229171297697746, -0.04516250405092137, -0.040663975535068175, -0.027103430680362806, -0.01058615558701348, -0.003108676176701408, 0.015947567534247753], "out_signal": [0.0, 0.0009572649572646696, 0.0010262643972026807, -0.00066402110594737, -0.004563452527434947, -0.008836592786123094, -0.010864607373004416, -0.015263178079272677, -0.01856880890749827, -0.02113334165157766, -0.02305076426937705, -0.022515749806362995, -0.018804141350460615, -0.003042389316417725, 0.012113805057276956, 0.026307641294793762, 0.03563056160705249, 0.0405663375130777, 0.04321640653576155, 0.0415463903459645, 0.0362839879421207, 0.03127650305048959, 0.029252489304877314, 0.02852683314786633, 0.032709009686762006, 0.035525385476468205, 0.024174474121635016, 0.01030707848712374, 0.00011286768268535703, -0.005330391989924276, -0.006381544709342117, -0.005726971002813976, -0.00139206329540163], "out_upper_bb": [null, 39.08485281374239, 39.07165151389911, 39.08845422734012, 39.10586893802877, 39.08500150605512, 39.08933239460098, 39.09888310508506, 39.084325671841015, 39.07166126477361, 39.060942263728876, 39.07120484924169, 39.110119040728534, 39.44727279739456, 39.47531711723794, 39.499964792291685, 39.48873257545354, 39.474962696922155, 39.46583048051589, 39.4510681164597, 39.45058117928985, 39.44867452998907, 39.46404774999788, 39.47373199427034, 39.51535260308762, 39.51865231722237, 39.60103292999936, 39.60616281228888, 39.60660769784066, 39.611388681530535, 39.620125758844374, 39.62322449528849, 39.63567296842707], "out_lower_bb": [null, 38.91514718625761, 38.88834848610088, 38.81404577265988, 38.732131061971224, 38.72663182727821, 38.743496176827584, 38.68859189491494, 38.700096550381204, 38.708318735226385, 38.71540319081657, 38.72189515075831, 38.712742497733004, 38.492527202605444, 38.5044962160954, 38.516735207708315, 38.5349733068994, 38.54964841418896, 38.56496951948411, 38.56869188354029, 38.55717882071014, 38.55558547001093, 38.56221225000211, 38.57819800572966, 38.595577396912375, 38.62028768277764, 38.46990707000063, 38.45777718771112, 38.464332302159335, 38.47955131846947, 38.49781424115563, 38.50284550471151, 38.50489703157292], "overall_sma_10": [37.53, 37.84, 37.963633333333334, 38.062725, 38.15818, 38.19931666666667, 38.24655714285715, 38.1669875, 38.10843333333334, 38.07959, 38.098589999999994, 38.03159, 37.9645, 37.8895, 37.8245, 37.773, 37.678999999999995, 37.6835, 37.66799999999999, 37.620999999999995, 37.67100000000001, 37.745999999999995, 37.809, 37.906, 37.9775, 38.0575, 38.209500000000006, 38.367, 38.5605, 38.7825, 38.8835, 39.0015, 39.104, 39.134, 39.144999999999996, 39.159, 39.142999999999994, 39.127, 39.104, 38.991, 38.852999999999994, 38.703500000000005, 38.547000000000004, 38.409000000000006, 38.2615, 38.1175, 37.953500000000005, 37.7925, 37.6075, 37.4695, 37.3985, 37.3185, 37.2695, 37.227000000000004, 37.162, 37.07506, 37.000060000000005, 36.89625, 36.803250000000006, 36.72775, 36.611760000000004, 36.53326, 36.45327, 36.40027, 36.34977, 36.27371, 36.17971, 36.115520000000004, 36.04152, 35.99402, 35.98701, 35.92601, 35.857, 35.7814, 35.8474, 35.9464, 36.0864, 36.230399999999996, 36.3744, 36.44834999999999, 36.50035, 36.56235, 36.620349999999995, 36.65034, 36.58184, 36.59884, 36.62084, 36.62984, 36.64384, 36.71990000000001, 36.7879, 36.8929, 37.0089, 37.09001, 37.18351, 37.21501, 37.214009999999995, 37.19701, 37.186009999999996, 37.183, 37.193, 37.181, 37.177, 37.219, 37.2695, 37.309659999999994, 37.34966000000001, 37.35966, 37.36116, 37.33216, 37.32016, 37.34266, 37.33716, 37.376160000000006, 37.40916, 37.4375, 37.471500000000006, 37.520500000000006, 37.5785, 37.665499999999994, 37.74666, 37.76766, 37.80516, 37.81215999999999, 37.816159999999996, 37.81934, 37.828340000000004, 37.853339999999996, 37.88184, 37.894850000000005, 37.952690000000004, 38.05419, 38.17769, 38.29218999999999, 38.37519, 38.44867000000001, 38.50467, 38.63317, 38.745169999999995, 38.86216, 38.93016, 38.97616, 38.982659999999996, 38.98716, 39.02016, 39.0455, 39.07, 39.022499999999994, 38.99249, 38.97249, 38.92999, 38.89999, 38.88999, 38.87999000000001, 38.87586, 38.890859999999996, 38.97736, 39.02536, 39.06987, 39.07866, 39.10716, 39.12627, 39.12976999999999, 39.12777, 39.1284, 39.135400000000004, 39.07457, 39.085570000000004, 39.069069999999996, 38.99228, 38.956779999999995, 38.944669999999995, 38.96117, 38.99017, 38.99767, 39.00517], "overall_sma_50": [37.53, 37.84, 37.963633333333334, 38.062725, 38.15818, 38.19931666666667, 38.24655714285715, 38.1669875, 38.10843333333334, 38.07959, 38.0469, 37.999658333333336, 37.964299999999994, 37.93899285714286, 37.93572666666667, 37.93286875, 37.9127, 37.89838333333333, 37.87662631578947, 37.850295, 37.8679, 37.88435909090909, 37.89677826086957, 37.925245833333335, 37.952436, 37.98080384615385, 38.02262592592592, 38.06574642857142, 38.11244482758621, 38.16103, 38.195512903225804, 38.233465625, 38.262603030303026, 38.280761764705886, 38.29316857142857, 38.308080555555556, 38.32542972972973, 38.345023684210524, 38.366689743589745, 38.3685225, 38.3558756097561, 38.34537857142857, 38.328741860465115, 38.309906818181815, 38.28613111111111, 38.266650000000006, 38.24629574468085, 38.22991458333333, 38.21175306122449, 38.188718, 38.180918, 38.160218, 38.138799999999996, 38.1131, 38.0741, 38.036412, 37.997012000000005, 37.97325, 37.94865, 37.918350000000004, 37.883552, 37.860552000000006, 37.836554, 37.815254, 37.779154, 37.736554, 37.697154, 37.659654, 37.623354, 37.592954, 37.546754, 37.496554, 37.446154, 37.390334, 37.353134, 37.314334, 37.272534, 37.232334, 37.186134, 37.126124, 37.070124, 37.008724, 36.949424, 36.893602, 36.840502, 36.802302, 36.768102, 36.732902, 36.694102, 36.671904, 36.657104000000004, 36.646604, 36.641804, 36.629804, 36.624904, 36.621804, 36.620204, 36.613804, 36.609804, 36.614604, 36.616004, 36.619104, 36.623304000000005, 36.628204000000004, 36.646404, 36.668724000000005, 36.690124, 36.706486, 36.721385999999995, 36.735486, 36.757684, 36.780984, 36.800082, 36.823382, 36.858282, 36.901482, 36.948482, 36.987482, 37.028782, 37.069782000000004, 37.109614, 37.149314, 37.189714, 37.229534, 37.252034, 37.27607, 37.296870000000006, 37.312070000000006, 37.33027, 37.359082, 37.400082000000005, 37.44768200000001, 37.501182, 37.557904, 37.610704, 37.646036, 37.673636, 37.712736, 37.750536, 37.787534, 37.828534, 37.864334, 37.895934, 37.937334, 37.978034, 38.012134, 38.044834, 38.077833999999996, 38.111832, 38.145432, 38.175932, 38.208132, 38.238532, 38.269532, 38.299306, 38.328374, 38.370374, 38.410974, 38.453574, 38.494732000000006, 38.533332, 38.564854, 38.597054, 38.619854000000004, 38.643154, 38.667954, 38.690988, 38.723988, 38.751688, 38.760087999999996, 38.775356, 38.800256, 38.828256, 38.855456, 38.879456, 38.905120000000004], "overall_sma_200": [37.53, 37.84, 37.963633333333334, 38.062725, 38.15818, 38.19931666666667, 38.24655714285715, 38.1669875, 38.10843333333334, 38.07959, 38.0469, 37.999658333333336, 37.964299999999994, 37.93899285714286, 37.93572666666667, 37.93286875, 37.9127, 37.89838333333333, 37.87662631578947, 37.850295, 37.8679, 37.88435909090909, 37.89677826086957, 37.925245833333335, 37.952436, 37.98080384615385, 38.02262592592592, 38.06574642857142, 38.11244482758621, 38.16103, 38.195512903225804, 38.233465625, 38.262603030303026, 38.280761764705886, 38.29316857142857, 38.308080555555556, 38.32542972972973, 38.345023684210524, 38.366689743589745, 38.3685225, 38.3558756097561, 38.34537857142857, 38.328741860465115, 38.309906818181815, 38.28613111111111, 38.266650000000006, 38.24629574468085, 38.22991458333333, 38.21175306122449, 38.188718, 38.16815490196078, 38.14790192307692, 38.12888490566038, 38.10936851851852, 38.08174363636363, 38.05386607142857, 38.02765789473685, 37.9999724137931, 37.97302372881356, 37.94522333333334, 37.91300819672131, 37.88747580645162, 37.86291428571429, 37.842321875, 37.81528615384615, 37.78414545454545, 37.7518447761194, 37.72284705882353, 37.693095652173916, 37.66648, 37.64174084507042, 37.615050000000004, 37.588131506849315, 37.56381891891892, 37.55290133333333, 37.542336842105264, 37.535553246753246, 37.53150769230769, 37.526172151898734, 37.514213749999996, 37.50082839506173, 37.48667195121951, 37.47153132530121, 37.45507142857143, 37.438658823529416, 37.43262790697675, 37.43041379310345, 37.42904545454545, 37.427033707865164, 37.425956666666664, 37.42248461538462, 37.42213152173913, 37.421786021505376, 37.41623510638298, 37.411801052631574, 37.409959375, 37.40810412371134, 37.40536836734694, 37.40268787878788, 37.401661, 37.399763366336636, 37.398491176470586, 37.398020388349515, 37.397270192307694, 37.398248571428574, 37.40049716981132, 37.40264205607477, 37.401136111111114, 37.398877981651374, 37.39534272727273, 37.39259189189189, 37.393506249999994, 37.39263451327434, 37.39541842105263, 37.39919739130435, 37.40368706896552, 37.40852735042735, 37.41125169491525, 37.413972268907564, 37.417855833333334, 37.42185371900826, 37.424174590163936, 37.4261731707317, 37.42902661290323, 37.4325544, 37.43667539682539, 37.44158346456693, 37.44578984375, 37.45024108527132, 37.45454769230769, 37.462375572519086, 37.471903030303025, 37.482678195488724, 37.49344179104477, 37.502379259259264, 37.51108676470589, 37.519181021897815, 37.531831884057965, 37.54340143884892, 37.55509142857143, 37.56647375886525, 37.57783661971831, 37.58757202797202, 37.59717222222222, 37.60705379310345, 37.61618356164384, 37.62467891156463, 37.632552702702704, 37.640655704697984, 37.64958466666667, 37.65677284768212, 37.66482039473684, 37.672697385620914, 37.680472077922076, 37.68891225806451, 37.69789358974359, 37.71083694267516, 37.72070506329114, 37.730543396226416, 37.738901874999996, 37.74685900621118, 37.75503333333334, 37.76208834355828, 37.76872195121951, 37.77615393939394, 37.78449036144578, 37.79249760479042, 37.801947023809525, 37.809746153846156, 37.81263, 37.81761461988304, 37.824198255813954, 37.831399421965315, 37.83892011494253, 37.84595485714286, 37.85384715909091], "overall_ema_10": [37.53, 37.64272727272727, 37.74603140495868, 37.85766205860255, 37.98172350249299, 38.05868286567608, 38.14437689009861, 38.047217455535225, 37.97317791816518, 37.945327387589685, 37.904358771664285, 37.827202631361686, 37.774983971114104, 37.74498688545699, 37.771352906282985, 37.79292510514062, 37.75602963147868, 37.73766060757347, 37.69172231528738, 37.629590985235126, 37.736938078828736, 37.82658570085987, 37.88902466433989, 38.01465654355082, 38.12199171745067, 38.22526595064145, 38.38612668688846, 38.53955819836328, 38.699638525933594, 38.85788606667294, 38.92554314545968, 39.013626209921554, 39.04660326266309, 39.01631176036071, 38.96152780393149, 38.93761365776213, 38.939865719987196, 38.96352649817134, 39.00470349850382, 38.90203013513949, 38.71075192875049, 38.56606975988676, 38.39587525808916, 38.232988847527494, 38.05244542070431, 37.93200079875807, 37.818909744438415, 37.75365342726779, 37.6784437132191, 37.56599940172472, 37.488544965047495, 37.42062769867522, 37.36960448073427, 37.31604002969167, 37.18403275156591, 37.063408614917556, 36.971879775841636, 36.871883452961335, 36.787904643332, 36.70010379908982, 36.56919401743712, 36.52570419608492, 36.49195797861493, 36.501601982503125, 36.42585616750255, 36.304791409774815, 36.18028388072484, 36.107504993320326, 36.027958630898446, 35.991966152553275, 35.9770632157254, 35.93032444922987, 35.879356367551715, 35.86292793708777, 36.02330467579908, 36.155431098381065, 36.312625444129964, 36.47760263610633, 36.59258397499609, 36.58838688863316, 36.55958927251804, 36.51966395024203, 36.466997777470745, 36.398252727021514, 36.33675223119942, 36.44279728007225, 36.58774322915002, 36.71906264203183, 36.815596707116946, 36.90914276036841, 36.945662258483246, 37.02645093875902, 37.09255076807556, 37.057541537516364, 37.04617034887702, 37.080503012717564, 37.10768428313255, 37.11355986801754, 37.11836716474162, 37.15139131660678, 37.16204744086009, 37.18167517888553, 37.21227969181543, 37.231865202394445, 37.28061698377727, 37.34534116854504, 37.39709731971867, 37.368534170678906, 37.32970977601001, 37.27158072582637, 37.23856604840339, 37.285190403239135, 37.28697396628657, 37.3638877905981, 37.448635465034805, 37.53433810775575, 37.61354936089107, 37.63472220436542, 37.65295453084443, 37.69423552523635, 37.731938157011555, 37.72704031028218, 37.71666934477633, 37.72818400936245, 37.75396873493291, 37.7899380558542, 37.839040227517074, 37.86466927705942, 37.89291122668498, 37.91421827637862, 38.01708768067341, 38.14488992055097, 38.28309175317807, 38.39980234350933, 38.45438373559854, 38.496604874580626, 38.519040351929604, 38.654669378851494, 38.7429113099694, 38.82238198088405, 38.883767075268764, 38.937627607038074, 38.943513496667514, 38.94832922454614, 38.96317845644684, 38.95896419163832, 38.94187979315863, 38.9142652853116, 38.90074432434585, 38.91515444719206, 38.88239909315713, 38.88196289440129, 38.879787822691966, 38.87800821856615, 38.89813399700867, 38.933018724825274, 39.07792441122068, 39.11284724554419, 39.14414774635433, 39.13028451974445, 39.11023278888182, 39.103117736357845, 39.06709632974733, 39.027624269793264, 39.021692584376304, 39.04683938721697, 39.060450407722975, 39.11855033359152, 39.11881390930215, 38.96993865306539, 38.91449526159895, 38.92095066858096, 38.94805054702078, 38.98295044756245, 38.99877763891473, 39.04172715911205], "overall_ema_50": [37.53, 37.5543137254902, 37.58006220684353, 37.61064800265359, 37.64709317902012, 37.67681501513698, 37.71027324983749, 37.70634096553014, 37.703739359038764, 37.708298599860775, 37.708757478297606, 37.69978659679574, 37.693520455744924, 37.69024514375493, 37.698078667529245, 37.705604994292806, 37.70107146510485, 37.6992647409831, 37.69086220212102, 37.677495056939804, 37.69876976058923, 37.719602318997495, 37.73726497315446, 37.77031340557978, 37.803046213204105, 37.83782871464708, 37.88771778466092, 37.940356302909514, 37.99838154593267, 38.06001364217061, 38.10589546012471, 38.15703681462962, 38.1977412532716, 38.22449649824134, 38.24373192968286, 38.26672283440118, 38.29351801736584, 38.32396829119463, 38.357930318990924, 38.36114873785402, 38.34110368931073, 38.324393740710306, 38.29716261362363, 38.265901334658, 38.22566990976945, 38.19289854075889, 38.158275068572266, 38.13089173254983, 38.09987637048905, 38.059096904979675, 38.023053889098115, 37.98744393266289, 37.95421083726435, 37.91973198090104, 37.867585628708845, 37.81476266287713, 37.765556283940775, 37.71286388064898, 37.661771179447065, 37.608564466527575, 37.54470311489904, 37.49706769862849, 37.451696416329334, 37.41613969412034, 37.36393813748817, 37.30103860268471, 37.23511552022649, 37.17805216649212, 37.118912865845374, 37.068367263263205, 37.022941096076416, 36.97184536681851, 36.920008293609946, 36.87565502719387, 36.870531300637246, 36.8658045829652, 36.871851462064605, 36.88550434590521, 36.894308097046185, 36.881570524613, 36.863861876588956, 36.84331827358547, 36.819266576582116, 36.79062475004949, 36.76197279906716, 36.76816994420178, 36.78667308364485, 36.80719570781564, 36.82456058201895, 36.844385657233886, 36.85480190596981, 36.87579006652001, 36.8959551619506, 36.89611378305058, 36.899991673911344, 36.91312925532659, 36.925555559039275, 36.9339651449593, 36.94204494319619, 36.95608239640418, 36.96603994948637, 36.9779599514673, 36.99254975729211, 37.00539094328065, 37.02478737687749, 37.048780028764654, 37.0715729688131, 37.07817795042828, 37.08119057982324, 37.0783987923792, 37.07885374169766, 37.09517320280755, 37.10300954779549, 37.126813094940765, 37.15438905200191, 37.18441301074693, 37.21522034365882, 37.235407781162394, 37.254999632881514, 37.279509451199885, 37.30390515899597, 37.319634368447105, 37.333374197135456, 37.3508889345027, 37.37124623118887, 37.39401304565205, 37.420130181116676, 37.44208586028857, 37.4647491598851, 37.48613546734059, 37.52511054705272, 37.57196895697222, 37.62424468414978, 37.67525469653606, 37.71544078686798, 37.753525461892764, 37.78750485554403, 37.845445841601126, 37.896212671342255, 37.946557272466094, 37.994143261781154, 38.04064744759366, 38.07709264572725, 38.11210862040461, 38.148104360780906, 38.179159091730675, 38.20605481362359, 38.22895462485404, 38.25291326701663, 38.281426472231665, 38.29921366939905, 38.32198960393242, 38.34348020769978, 38.364128042691945, 38.388621060625596, 38.41612611707165, 38.46765058306884, 38.499115266085745, 38.52993427525885, 38.55103097034674, 38.56942191268608, 38.58909556316898, 38.60148397245647, 38.61122969902681, 38.626279514751246, 38.64720972985904, 38.6658171914332, 38.693824360396604, 38.71053713057713, 38.69443763526038, 38.69328321819135, 38.70335054296816, 38.71772895304784, 38.734288601947924, 38.74745375481271, 38.76657321540829], "overall_ema_200": [37.53, 37.53616915422886, 37.54288289398777, 37.55101341245556, 37.56085407501819, 37.569253536958314, 37.57881320325723, 37.579123519642735, 37.57972925576569, 37.58212000943966, 37.58349194964425, 37.58246217900102, 37.58203966975723, 37.58231788199845, 37.5853793956104, 37.588410446400346, 37.58842626285408, 37.58908868809931, 37.588052979760015, 37.585684293394245, 37.59199589246494, 37.59834419204241, 37.604032309534524, 37.613743430832685, 37.623606680277135, 37.63421755908035, 37.64890196147756, 37.664634280268835, 37.6821006058383, 37.700885674436925, 37.71610074235298, 37.73295546133454, 37.74750316818694, 37.75877179337911, 37.76828650190271, 37.778850815316616, 37.79050404103486, 37.80323534410914, 37.817033997401595, 37.82323266409412, 37.82349900574493, 37.82440946339921, 37.82247504087783, 37.81926633400343, 37.813502489883994, 37.809288534760775, 37.804320489638776, 37.80089441511501, 37.79630840103427, 37.788981949282686, 37.78252441744903, 37.77588238344457, 37.7695551955496, 37.76264419857896, 37.75097609710056, 37.738733548870705, 37.72700485684214, 37.714018738863615, 37.70104342802915, 37.68715244864578, 37.67016685214185, 37.6568318585882, 37.64373004905001, 37.63279741174603, 37.61739644247493, 37.59891488583338, 37.57922419045195, 37.56132146218875, 37.542502343162, 37.52546251885193, 37.50938826493301, 37.491583406575465, 37.47325919357472, 37.45650039562871, 37.44942078970206, 37.44246137885926, 37.438257783049714, 37.43608606381539, 37.43284142636449, 37.42425096441062, 37.41435791998862, 37.403667791431516, 37.39198950494961, 37.37902344022375, 37.365898828878244, 37.3614620246108, 37.360253447251495, 37.35975341295049, 37.35866133918979, 37.35837714676004, 37.35590573236442, 37.356244978808554, 37.35658084966618, 37.35203775663468, 37.3484851421408, 37.34735593674637, 37.34618821598272, 37.3441365919431, 37.34210538207302, 37.34168642304742, 37.340376110380284, 37.33967585057551, 37.339778578430476, 37.33958177665505, 37.34117797788237, 37.344117500490505, 37.34696210247567, 37.345897802948556, 37.34399832232221, 37.34067495593094, 37.33818067776248, 37.33974106902853, 37.33929588426208, 37.342984482428626, 37.3478304079766, 37.353523637747976, 37.359657730904715, 37.36334272860716, 37.36704081090958, 37.37214488244282, 37.377413092567764, 37.380672663785994, 37.3835515427533, 37.38749630352193, 37.39229733532768, 37.39786452602094, 37.404452938697354, 37.41017977512823, 37.41624763806227, 37.42215661678803, 37.432682421596105, 37.44549155172948, 37.46001402385158, 37.47459099873863, 37.48678412312929, 37.498722589565816, 37.509879578724366, 37.527343463513176, 37.54338979720957, 37.559674475844304, 37.575598112900586, 37.59156231078217, 37.605278108684836, 37.61885743098648, 37.63289865057866, 37.64590463415499, 37.658034936302705, 37.66929827026984, 37.68094604867512, 37.69387195863855, 37.70423144163718, 37.715930631272634, 37.7274139085734, 37.7387829244085, 37.75121991023528, 37.764541105158315, 37.78409791008212, 37.798883005504194, 37.81367023928027, 37.82615013739689, 37.83802924050737, 37.85029860129834, 37.860793142578956, 37.87063599688165, 37.88182369840522, 37.894541870560396, 37.90675239921154, 37.92141157931889, 37.93333783226099, 37.936986212039486, 37.944230130327654, 37.9542377907224, 37.965339902257504, 37.97702806243405, 37.9879034050964, 38.00031232643872], "overall_macd": [0.0, 0.049458689458695915, 0.09250286280144593, 0.13706678365058877, 0.1847784961830996, 0.2092844989230116, 0.2360708600562944, 0.1809767457298861, 0.1381425906795073, 0.11736776731320475, 0.09177646390868688, 0.0515351126497805, 0.02420601849935622, 0.008102528569537526, 0.017729680008351067, 0.025070272389093873, 0.006604123714296861, -0.0027537320703956425, -0.023615257462154204, -0.050459868439034494, -0.0015152204187671714, 0.03764671430273836, 0.06311379461955369, 0.11505394250743706, 0.15643093652207085, 0.19384674737089114, 0.25445632285221365, 0.3086153199062096, 0.3626872940094117, 0.41288399971409007, 0.4203841651554896, 0.43582863477305267, 0.4258112974674617, 0.3879822007469187, 0.3407601768120614, 0.30905334692791797, 0.2902624876519866, 0.28180511941412334, 0.28154017142818333, 0.21829509626621757, 0.11919089098244484, 0.04537203053524763, -0.03571536190099067, -0.10920872791911762, -0.1862851972732784, -0.23258402429122071, -0.2725892702535262, -0.2888601692809445, -0.30788882043597, -0.34162478563793286, -0.35778117107379614, -0.3683563315027598, -0.3704496186593218, -0.37305319556364225, -0.4095311752400974, -0.4389799493428441, -0.4539067102570442, -0.4714452641327611, -0.480762988518201, -0.4909604878114351, -0.519272938963546, -0.5076251677697527, -0.49190882090545074, -0.45764434605842297, -0.46227879629441304, -0.48656756731926265, -0.511220392853609, -0.5119458784676567, -0.5154550665872932, -0.4995667659221965, -0.4750438321712167, -0.46557379766921514, -0.45843261624833787, -0.43652505113228557, -0.338124251669484, -0.25677747999156963, -0.16857955369130906, -0.08160306381285665, -0.021304069591131736, -0.016935295547426676, -0.02444767718785812, -0.03723432745101718, -0.05560296423895039, -0.08061653477948028, -0.10160076771260407, -0.04827957393983695, 0.019573550229019077, 0.07809581503106955, 0.11827028671324058, 0.1547879464446993, 0.16407684855401783, 0.19182083911199754, 0.21137159138264394, 0.18519202018291026, 0.17014885733203755, 0.17556918435962388, 0.17741623049964517, 0.16966202185722068, 0.16165331683130546, 0.16630002010921174, 0.1608659554966465, 0.15956159199110687, 0.1631030554327353, 0.16162581960572453, 0.1729855257856343, 0.19081110155865844, 0.20207602728900298, 0.17748785198041617, 0.14942033170182611, 0.11416036189152123, 0.09161582301573645, 0.10521636010147972, 0.09871858875725081, 0.12560815720541285, 0.15481670049437923, 0.1831160811282473, 0.20718977158350782, 0.20454448893070065, 0.20053984310379036, 0.20668389730658987, 0.21086531986085788, 0.19605514870125518, 0.17942546874770215, 0.17312671130548551, 0.17339832058801363, 0.1781604267713277, 0.1884924424218326, 0.1880574980748264, 0.18876450751150742, 0.186377526215324, 0.21986832404635237, 0.26274723033508707, 0.3081053793609101, 0.34172665988699436, 0.34622508012952125, 0.3447349526257497, 0.33432604985070924, 0.37381393457281575, 0.39052023816338277, 0.40234973256438167, 0.4054372312254131, 0.4048312859458605, 0.3829909437929899, 0.3615149954533621, 0.3453556057803908, 0.3215799516972311, 0.29330466770959873, 0.261826258115768, 0.23816053825602523, 0.22808100801541542, 0.19804056685237725, 0.18381468768643572, 0.1697765807879108, 0.1568432881376438, 0.15439192451549388, 0.15879280003073148, 0.2114853059183872, 0.21366336260052776, 0.21413148834749762, 0.19473949013389813, 0.17350599307043524, 0.15896913932474632, 0.1325181098735797, 0.10589672657282279, 0.09539966869817817, 0.09925069550639165, 0.09808154903981148, 0.11665294085044309, 0.1091330576154661, 0.03658462422491482, 0.008444573856536408, 0.009036334122264122, 0.018969635366097748, 0.03212000374384871, 0.036472913398846174, 0.052630060126851674], "overall_signal": [0.0, 0.009891737891739184, 0.026413962873680533, 0.04854452702906219, 0.07579132085986967, 0.10248995647249806, 0.12920613718925733, 0.1395602588973831, 0.13927672525380796, 0.13489493366568733, 0.12627123971428725, 0.11132401430138592, 0.09390041514097998, 0.0767408378266915, 0.06493860626302342, 0.05696493948823751, 0.04689277633344938, 0.03696347465268038, 0.024847728229713463, 0.009786208895963874, 0.0075259230330176645, 0.013550081286961804, 0.02346282395348018, 0.041781047664271556, 0.06471102543583142, 0.09053816982284338, 0.12332180042871743, 0.16038050432421588, 0.20084186226125506, 0.24325028975182209, 0.2786770648325556, 0.31010737882065503, 0.3332481625500164, 0.3441949701893968, 0.34350801151392973, 0.3366170785967274, 0.32734616040777925, 0.31823795220904805, 0.3108983960528751, 0.2923777360955436, 0.25774036707292386, 0.21526669976538862, 0.16507028743211277, 0.11021448436186669, 0.05091454803483767, -0.005785166430374002, -0.05914598719500445, -0.10508882361219246, -0.14564882297694798, -0.18484401550914498, -0.21943144662207523, -0.24921642359821217, -0.2734630626104341, -0.29338108920107575, -0.31661110640888007, -0.3410848749956729, -0.3636492420479472, -0.38520844646491004, -0.40431935487556825, -0.42164758146274167, -0.44117265296290253, -0.4544631559242726, -0.4619522889205082, -0.4610907003480912, -0.4613283195373556, -0.466376169093737, -0.4753450138457115, -0.48266518677010056, -0.48922316273353916, -0.4912918833712706, -0.48804227313125986, -0.48354857803885093, -0.47852538568074837, -0.4701253187710558, -0.44372510535074144, -0.40633558027890715, -0.35878437496138754, -0.3033481127316814, -0.24693930410357148, -0.20093850239234254, -0.16564033735144565, -0.13995913537135996, -0.12308790114487805, -0.11459362787179851, -0.11199505583995963, -0.09925195945993509, -0.07548685752214426, -0.0447703230115015, -0.012162201066553087, 0.02122782843569739, 0.049797632459361474, 0.0782022737898887, 0.10483613730843976, 0.12090731388333387, 0.1307556225730746, 0.13971833493038446, 0.1472579140442366, 0.15173873560683343, 0.15372165185172784, 0.15623732550322464, 0.157163051501909, 0.15764275959974858, 0.15873481876634593, 0.15931301893422165, 0.16204752030450417, 0.16780023655533505, 0.17465539470206864, 0.17522188615773815, 0.17006157526655574, 0.15888133259154885, 0.14542823067638638, 0.13738585656140506, 0.12965240300057423, 0.12884355384154197, 0.13403818317210944, 0.143853762763337, 0.1565209645273712, 0.16612566940803708, 0.17300850414718774, 0.17974358277906818, 0.18596793019542612, 0.18798537389659195, 0.18627339286681402, 0.18364405655454835, 0.18159490936124142, 0.1809080128432587, 0.18242489875897347, 0.18355141862214408, 0.18459403640001676, 0.1849507343630782, 0.19193425229973304, 0.20609684790680385, 0.2264985541976251, 0.249544175335499, 0.26888035629430346, 0.28405127556059273, 0.29410623041861605, 0.31004777124945604, 0.3261422646322414, 0.3413837582186695, 0.35419445282001827, 0.3643218194451867, 0.36805564431474735, 0.36674751454247034, 0.36246913279005444, 0.3542912965714898, 0.3420939707991116, 0.32604042826244284, 0.3084644502611594, 0.2923877618120106, 0.2735183228200839, 0.2555775957933543, 0.23841739279226562, 0.22210257186134127, 0.2085604423921718, 0.19860691391988375, 0.20118259231958446, 0.20367874637577316, 0.20576929477011807, 0.20356333384287412, 0.19755186568838634, 0.18983532041565837, 0.17837187830724266, 0.1638768479603587, 0.15018141210792263, 0.13999526878761645, 0.13161252483805547, 0.128620608040533, 0.12472309795551961, 0.10709540320939866, 0.08736523733882622, 0.07169945669551381, 0.0611534924296306, 0.05534679469247422, 0.05157201843374862, 0.05178362677236924], "overall_upper_bb": [null, 38.716812408671316, 38.717173254859276, 38.79460942393591, 38.922362077779894, 38.911912489462914, 38.943441082090864, 38.95367139322341, 38.92387300614794, 38.869739951732086, 38.82723533817199, 38.81248782661684, 38.783229268414956, 38.74826558083906, 38.71597166286673, 38.68700368653324, 38.6615894911801, 38.634999086786436, 38.61718969845343, 38.60860643019072, 38.64453317782319, 38.65522524463726, 38.64977221116874, 38.69507100779653, 38.70979117075715, 38.77015827455039, 38.91804493680515, 39.141118672710554, 39.37524490795749, 39.61093145333418, 39.738592119243, 39.86794887001626, 39.939551974104305, 39.95852995139224, 39.970736188577035, 39.98581946524627, 39.97414657766546, 39.962125724489326, 39.90554043991874, 39.728948095212075, 39.785065283008414, 39.82463546814267, 39.90185789391326, 39.99765831381035, 40.10745899254235, 40.16043774345208, 40.16303131157457, 40.110814967321325, 40.01415847929891, 39.88163371007308, 39.77526755307265, 39.60264132431375, 39.44234762607074, 39.32350009176881, 39.25028065583611, 39.12806963733692, 38.935042556101095, 38.66823030752547, 38.272108445470074, 38.06800745752006, 38.02857039417122, 37.896785111305014, 37.806375183797705, 37.71841176519816, 37.69294314294713, 37.66142847747272, 37.6354396727885, 37.526753600803104, 37.42908165378271, 37.353759967005274, 37.24006621178803, 37.1212737426947, 36.97238979187498, 36.7983531300266, 36.832045284219156, 36.877681906292175, 36.980827557570095, 37.144132030725586, 37.26201860098777, 37.28694237196383, 37.30700105484877, 37.30768134852584, 37.30122517342859, 37.27028501087494, 37.269747288105926, 37.349823608960904, 37.46721421618301, 37.58715934082251, 37.66339042092917, 37.747505297825626, 37.784670128898036, 37.827087323856226, 37.826966491946344, 37.760075509814875, 37.77219543348047, 37.80759029299198, 37.828477238088816, 37.81957299041142, 37.82254123672025, 37.85933095324414, 37.870604911006424, 37.8693862684632, 37.84347615508985, 37.74268329547122, 37.538046400307415, 37.58987206917607, 37.64794002533997, 37.644644654886946, 37.643883748665715, 37.644874375188785, 37.64557834446979, 37.66110844973313, 37.65217679879909, 37.70444411335612, 37.78497857100894, 37.885787653614486, 37.982541690288855, 38.0141378426753, 38.04006632810871, 38.0912615962292, 38.13551465220812, 38.14856491332482, 38.158498727338596, 38.17608873645827, 38.20540945590342, 38.24030180351584, 38.29153156834309, 38.31418626126902, 38.32125129675072, 38.2763174238431, 38.32784160771836, 38.49899869704648, 38.659794925541554, 38.825474587550154, 38.91297913040613, 38.98771277318703, 39.04310718061135, 39.22180306185917, 39.339023576854466, 39.45200460601072, 39.54434210787437, 39.60796613403771, 39.614375346822726, 39.61530841880778, 39.61694378235385, 39.601494814833615, 39.579001267471604, 39.52253763619525, 39.45036014168141, 39.336408827187704, 39.306480844101095, 39.30228501966012, 39.30153912825006, 39.29997453961673, 39.29804610580651, 39.300851626303086, 39.4645451427648, 39.46537661762243, 39.48523560800154, 39.4746356564348, 39.46315510881916, 39.452016721267604, 39.45106811645944, 39.45058117928959, 39.44867452998881, 39.464047749997626, 39.473731994270075, 39.51535260308737, 39.5186523172221, 39.601032929999164, 39.60616281228867, 39.60660769784046, 39.61138868153033, 39.62012575884417, 39.62322449528828, 39.63567296842687], "overall_lower_bb": [null, 36.96318759132869, 37.21009341180739, 37.33084057606409, 37.39399792222011, 37.48672084387042, 37.549673203623435, 37.380303606776586, 37.29299366051873, 37.28944004826792, 37.26656466182801, 37.186828840049834, 37.14537073158503, 37.129720133446654, 37.15548167046661, 37.178733813466756, 37.1638105088199, 37.16176757988022, 37.136062933125515, 37.09198356980929, 37.125056822176816, 37.122364755362746, 37.12372778883126, 37.100428992203476, 37.09220882924284, 37.06034172544961, 36.97045506319484, 36.909381327289445, 36.85325509204251, 36.79256854666583, 36.81590788075699, 36.879551129983746, 36.97344802589569, 37.081470048607756, 37.15176381142297, 37.23068053475374, 37.378353422334534, 37.531874275510674, 37.758959560081266, 38.04455190478792, 37.95143471699159, 37.88036453185733, 37.74914210608674, 37.545341686189644, 37.29904100745766, 37.11606225654792, 36.933468688425435, 36.808685032678675, 36.697341520701094, 36.578866289926914, 36.476232446927355, 36.419358675686254, 36.37415237392926, 36.31249990823119, 36.1732193441639, 36.06449036266308, 36.018517443898915, 36.02051969247453, 36.13864155452993, 36.129242542479936, 35.98168960582877, 35.954974888694984, 35.91639481620229, 35.90885823480183, 35.81882685705287, 35.687341522527284, 35.54433032721149, 35.485016399196894, 35.4156883462173, 35.36801003299472, 35.358703788211955, 35.33799625730529, 35.33788020812501, 35.38331686997341, 35.365124715780844, 35.34242809370783, 35.2852824424299, 35.201787969274406, 35.15390139901223, 35.15542762803618, 35.18035894515123, 35.18067865147416, 35.17612482657141, 35.16145498912506, 35.15949271189408, 35.1954163910391, 35.24002578381699, 35.273080659177495, 35.35484957907082, 35.420744702174375, 35.50357987110197, 35.62816267614378, 35.802283508053655, 35.98027449018513, 35.993154566519515, 36.006259707008006, 36.00637276191117, 36.007277009588584, 36.007308763279745, 36.04356904675586, 36.11029508899357, 36.20451373153681, 36.34242384491014, 36.566326704528784, 36.91496359969258, 36.93479793082393, 36.91572997466003, 36.912025345113065, 36.90328625133429, 36.870285624811224, 36.86758165553021, 36.86255155026688, 36.861983201200914, 36.890715886643875, 36.89368142899105, 36.86137234638552, 36.83861830971115, 36.86602215732471, 36.899593671891296, 36.906398403770794, 36.93130534779187, 36.96175508667518, 36.983821272661416, 37.012231263541736, 37.019910544096575, 37.016538196484156, 37.0083084316569, 37.05965373873098, 37.139088703249286, 37.284032576156896, 37.37150839228163, 37.32285130295352, 37.323055074458445, 37.27887541244984, 37.27837086959387, 37.28029722681296, 37.28990281938865, 37.264706938140826, 37.28798642314555, 37.30500539398929, 37.33850789212562, 37.42238386596229, 37.54597465317727, 37.664041581192215, 37.77840621764614, 37.89267518516638, 37.995668732528394, 38.13313236380475, 38.2872998583186, 38.49824117281228, 38.55366915589891, 38.57386498033988, 38.57111087174993, 38.56717546038327, 38.59797389419348, 38.63550837369692, 38.5828148572352, 38.58248338237757, 38.577124391998446, 38.576514343565194, 38.57399489118084, 38.5742432787324, 38.568691883540566, 38.55717882071041, 38.555585470011195, 38.56221225000238, 38.578198005729924, 38.59557739691264, 38.62028768277789, 38.46990707000084, 38.45777718771133, 38.46433230215955, 38.479551318469674, 38.49781424115584, 38.50284550471172, 38.50489703157313]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6822_SCHW.json b/6822_SCHW.json
new file mode 100644
index 0000000000000000000000000000000000000000..85d474e603e24ec83de0590aa0a5f32d00bb2a7b
--- /dev/null
+++ b/6822_SCHW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0], "input_window": [[92.56, 93.1, 93.5099, 92.495, 92.9, 93.32, 93.58, 94.5, 93.995, 95.03, 95.15, 95.04, 94.69, 95.64, 95.74, 95.94, 94.4, 94.61, 95.06, 94.98, 94.545, 94.85, 94.485, 93.91, 93.72, 92.93, 92.23, 92.5, 92.44, 91.73, 91.12, 89.8, 89.32, 88.065, 86.75, 87.5, 87.84, 86.8325, 87.01, 89.15, 89.9, 89.6, 89.515, 89.84, 89.74, 89.68, 88.97, 88.96, 88.96, 88.595, 88.62, 89.21, 88, 86.31, 86.525, 86.92, 86.67, 86.43, 86.28, 86.54, 86.185, 85.66, 85.475, 85.81, 85.99, 85.27, 86.12, 85.87, 85.61, 85.06, 84.45, 85, 85.74, 84.82, 84.74, 84.15, 83.85, 82.98, 79.17, 79.99, 80.12, 79.77, 79.66, 80.985, 81.4, 84.295, 84.395, 85.58, 85.96, 85.73, 85.15, 83.01, 83.9, 85.25, 85.04, 85.08, 84.02, 84.12, 80.33, 79.72, 78.38, 77.975, 76.905, 78.005, 79, 80.56, 81.295, 81.95, 81.96, 82.12, 82.31, 81.93, 80.64, 80.405, 80.77, 80.81, 80.38, 78.5, 79.29, 78.71, 79.04, 79.03, 78.755, 78.41, 78.6, 78.14, 78.11, 77.69, 77.17, 77.25, 77.15, 75.15, 75.01, 77.08, 76.68, 76.92, 76.51], [92.74, 93.105, 93.5099, 92.495, 92.99, 93.34, 93.675, 94.575, 94.04, 95.05, 95.15, 95.1, 94.69, 95.76, 95.78, 95.97, 94.57, 94.62, 95.09, 94.98, 94.59, 94.94, 94.5, 93.96, 93.73, 92.99, 92.44, 92.6, 92.45, 91.74, 91.16, 89.8, 89.37, 88.09, 86.81, 87.52, 87.87, 86.855, 87.05, 89.29, 89.95, 89.63, 89.58, 89.9, 89.78, 89.68, 89.06, 89.015, 88.98, 88.61, 88.85, 89.23, 88.34, 86.405, 86.54, 86.93, 86.77, 86.45, 86.35, 86.54, 86.22, 85.72, 85.52, 85.84, 86.1, 85.61, 86.12, 86.12, 85.65, 85.1, 84.49, 85.03, 85.74, 84.82, 84.74, 84.15, 83.9, 82.98, 79.17, 79.99, 80.3, 79.9, 79.73, 81.15, 81.51, 84.31, 84.4, 85.59, 86.02, 85.74, 85.16, 83.31, 84.04, 85.29, 85.07, 85.085, 84.03, 84.12, 80.73, 79.8, 78.38, 77.99, 76.93, 78.08, 79.49, 80.705, 81.44, 82.06, 82.065, 82.13, 82.32, 81.965, 80.64, 80.51, 80.795, 80.85, 80.38, 79.0968, 79.33, 78.83, 79.04, 79.04, 78.8, 78.49, 78.67, 78.2, 78.14, 77.8, 77.24, 77.28, 77.47, 75.39, 75.055, 77.1, 76.68, 77.08, 76.52], [92.21, 93.0204, 93.44, 92.4193, 92.9, 93.31, 93.57, 94.42, 93.93, 94.98, 95.07, 95.04, 94.63, 95.29, 95.74, 95.885, 94.4, 94.57, 95.03, 94.91, 94.46, 94.78, 94.41, 93.91, 93.62, 92.9, 91.89, 92.5, 92.365, 91.71, 91.05, 89.68, 89.27, 87.79, 86.7, 87.45, 87.82, 86.76, 86.97, 88.9, 89.88, 89.59, 89.5, 89.83, 89.72, 89.58, 88.84, 88.96, 88.945, 88.57, 88.59, 89.19, 87.91, 86.26, 86.46, 86.87, 86.67, 86.4, 86.2583, 86.42, 86.09, 85.66, 85.42, 85.8, 85.99, 85, 85.9, 85.87, 85.6, 84.96, 84.37, 84.9, 85.49, 84.66, 84.65, 84.09, 83.82, 82.93, 78.985, 79.7, 80.12, 79.77, 79.63, 80.94, 81.4, 84.14, 84.25, 85.52, 85.91, 85.535, 85.06, 83, 83.89, 85.18, 84.99, 84.9701, 83.93, 84.04, 80.13, 79.62, 78.22, 77.91, 76.85, 77.92, 78.815, 80.45, 81.295, 81.94, 81.945, 82.07, 82.24, 81.85, 80.59, 80.37, 80.75, 80.79, 80.24, 78.28, 79.06, 78.7, 78.92, 78.99, 78.69, 78.38, 78.53, 78.13, 78.08, 77.67, 77.14, 77.185, 76.6, 75.13, 74.97, 76.99, 76.46, 76.9, 76.4], [92.41, 93.0666, 93.46, 92.46, 92.986, 93.32, 93.675, 94.52, 93.995, 95.05, 95.13, 95.1, 94.66, 95.34, 95.78, 95.885, 94.5, 94.59, 95.085, 94.915, 94.59, 94.92, 94.42, 93.96, 93.63, 92.99, 92.06, 92.58, 92.45, 91.735, 91.07, 89.715, 89.355, 87.92, 86.78, 87.46, 87.86, 86.8, 87.041, 88.995, 89.91, 89.62, 89.58, 89.895, 89.76, 89.59, 89.015, 88.985, 88.96, 88.58, 88.8, 89.195, 88.31, 86.36, 86.5, 86.88, 86.75, 86.4, 86.325, 86.49, 86.21, 85.68, 85.44, 85.81, 86.07, 85.57, 85.915, 86.07, 85.65, 85.02, 84.45, 84.91, 85.55, 84.67, 84.66, 84.095, 83.86, 82.94, 79.05, 79.7, 80.24, 79.86, 79.705, 81.125, 81.48, 84.24, 84.29, 85.55, 86.01, 85.66, 85.06, 83.29, 84.025, 85.28, 85, 84.9701, 83.94, 84.04, 80.15, 79.79, 78.26, 77.98, 76.87, 78.06, 79.16, 80.52, 81.4, 82, 82.065, 82.09, 82.31, 81.95, 80.62, 80.5, 80.79, 80.83, 80.3, 78.57, 79.07, 78.71, 78.99, 79.01, 78.78, 78.385, 78.64, 78.16, 78.08, 77.77, 77.24, 77.205, 77.32, 75.355, 74.99, 77.03, 76.46, 77.05, 76.41], [100806, 10364, 4630, 5004, 21320, 33398, 16172, 32673, 27597, 7392, 28837, 8979, 29006, 89906, 11823, 6375, 13496, 5147, 8069, 17747, 11892, 13666, 8596, 3440, 10860, 6150, 59440, 5835, 14176, 14135, 37692, 20397, 20048, 27083, 11354, 8026, 5587, 46186, 18029, 62996, 23770, 15730, 2279, 9940, 5313, 13091, 34290, 4029, 3517, 6506, 50565, 9334, 79337, 11017, 4931, 6364, 10398, 5781, 25152, 6900, 11563, 6960, 9311, 5508, 4816, 97873, 3947, 10397, 4786, 25182, 32906, 11625, 18101, 33927, 3615, 3433, 9122, 15589, 5905, 14275, 14162, 14098, 10529, 45611, 19957, 98176, 33013, 22072, 9851, 15300, 6977, 113577, 19954, 7118, 7807, 5116, 9212, 22451, 144831, 20280, 46837, 17102, 18839, 23603, 160273, 61497, 6980, 28407, 11619, 18961, 15967, 12385, 6711, 5307, 6736, 4533, 7581, 101289, 29915, 12191, 9348, 10528, 14390, 17739, 16658, 21906, 9227, 15310, 9522, 8996, 108610, 15640, 8992, 7128, 10967, 17362, 12634]], "output_timestamps": [1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0], "output_window": [[79.18, 79.01, 78.655, 79.29, 79.69, 79.52, 79.95, 79.05, 78.85, 79.05, 78.42, 79.02, 79.585, 81.3, 81.02, 81.25, 80.74, 80.81, 80.7, 80.43, 83.22, 84.62, 83.7, 83.9125, 83.6, 83.58, 84.11, 83.55, 83.2, 83.06, 82.77, 82.5, 83.29], [79.18, 79.01, 78.73, 79.35, 79.69, 79.55, 79.96, 79.05, 78.9, 79.06, 78.44, 79.1, 79.59, 81.55, 81.12, 81.27, 80.77, 80.9, 80.74, 80.44, 83.22, 84.71, 83.84, 83.98, 83.61, 83.6, 84.25, 83.595, 83.205, 83.11, 82.85, 82.5, 83.37], [78.58, 78.85, 78.655, 79.29, 79.62, 79.49, 79.91, 78.7, 78.83, 79.04, 78.42, 79, 79.48, 80.71, 81.02, 81.18, 80.715, 80.81, 80.67, 80.39, 83.03, 84.6, 83.62, 83.905, 83.53, 83.52, 83.89, 83.47, 83.14, 83.05, 82.77, 82.395, 83.2601], [78.59, 78.95, 78.67, 79.35, 79.64, 79.51, 79.925, 78.7, 78.845, 79.06, 78.42, 79.065, 79.5, 81.55, 81.12, 81.21, 80.74, 80.86, 80.67, 80.39, 83.13, 84.63, 83.84, 83.94, 83.58, 83.525, 84.09, 83.515, 83.16, 83.07, 82.83, 82.41, 83.37], [119113, 7464, 5731, 8209, 27669, 7926, 9479, 17396, 16234, 3492, 4351, 5144, 8819, 138875, 18418, 11740, 4840, 2720, 7991, 10941, 18652, 41925, 49786, 21006, 17940, 16033, 89358, 8148, 11921, 5947, 43324, 6588, 15000]], "text": {"content": "The Charles Schwab Corporation (SCHW) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-08T23:00:11Z\n\nThe Charles Schwab Corporation (SCHW) closed at $75.69 in the latest trading session, marking a -0.88% move from the prior day.\n\nArticle Content:\n\nSCHW Quick QuoteSCHW\nIn the latest trading session, The Charles Schwab Corporation (SCHW Quick QuoteSCHW  -  Free Report)     closed at $75.69, marking a -0.88% move from the previous day. This move lagged the S&P 500's daily loss of 0.72%. Elsewhere, the Dow lost 0.56%, while the tech-heavy Nasdaq added 0.33%.\nPrior to today's trading, shares of the company had lost 18.02% over the past month. This has lagged the Finance sector's loss of 8.39% and the S&P 500's loss of 6.24% in that time.\nInvestors will be hoping for strength from The Charles Schwab Corporation as it approaches its next earnings release. On that day, The Charles Schwab Corporation is projected to report earnings of $0.86 per share, which would represent year-over-year growth of 2.38%. Meanwhile, our latest consensus estimate is calling for revenue of $4.84 billion, up 2.56% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.95 per share and revenue of $20.51 billion. These totals would mark changes of +21.54% and +10.72%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for The Charles Schwab Corporation. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.06% higher. The Charles Schwab Corporation is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, The Charles Schwab Corporation is holding a Forward P/E ratio of 19.33. This valuation marks a premium compared to its industry's average Forward P/E of 9.91.\nAlso, we should mention that SCHW has a PEG ratio of 0.89. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. SCHW's industry had an average PEG ratio of 0.68 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 60, which puts it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nThe Charles Schwab Corporation (SCHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646780411000, "published_utc": "2022-03-08T23:00:11Z", "article_url": "https://www.zacks.com/stock/news/1879310/the-charles-schwab-corporation-schw-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -7.251492673479119, "input_bin_label": "<-4%", "output_percentage_change": 3.330865597057215, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -9.782491072394754, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [92.41, 92.7383, 92.97886666666666, 92.84915, 92.87652, 92.95043333333332, 93.05394285714286, 93.2372, 93.3214, 93.49426, 93.76626, 93.9696, 94.08959999999999, 94.3776, 94.657, 94.9135, 94.99600000000001, 95.003, 95.112, 95.0985, 95.0445, 95.0265, 95.0025, 94.86449999999999, 94.6495, 94.36, 94.116, 93.91499999999999, 93.65150000000001, 93.3335, 92.9815, 92.461, 91.95450000000001, 91.3505, 90.6655, 90.1125, 89.69250000000001, 89.11449999999999, 88.5736, 88.2996, 88.1836, 88.1741, 88.19659999999999, 88.39410000000001, 88.69210000000001, 88.90509999999999, 89.0206, 89.23910000000001, 89.431, 89.3895, 89.2785, 89.236, 89.109, 88.7555, 88.42949999999999, 88.15849999999999, 87.93199999999999, 87.6735, 87.41, 87.201, 86.942, 86.59049999999999, 86.3035, 86.2485, 86.2055, 86.0745, 85.991, 85.958, 85.8905, 85.7435, 85.56750000000001, 85.4905, 85.5015, 85.3875, 85.2465, 85.099, 84.8935, 84.5805, 83.92049999999999, 83.3885, 82.9675, 82.4625, 81.878, 81.52349999999998, 81.2055, 81.22, 81.263, 81.524, 82.22, 82.816, 83.298, 83.64099999999999, 84.07300000000001, 84.4885, 84.8405, 84.91351, 84.87850999999999, 84.72751000000001, 84.14151000000001, 83.55451000000001, 82.87451, 82.34351000000001, 81.62801, 80.90601000000001, 80.32201, 79.877, 79.623, 79.419, 79.6105, 79.8405, 80.2455, 80.64250000000001, 81.01750000000001, 81.2615, 81.4245, 81.4555, 81.3455, 81.00250000000001, 80.703, 80.365, 80.033, 79.739, 79.55499999999999, 79.34349999999999, 79.1285, 78.8615, 78.6395, 78.55949999999999, 78.3765, 78.226, 78.059, 77.6935, 77.3145, 77.179, 76.961, 76.85, 76.68299999999999], "in_sma_50": [92.41, 92.7383, 92.97886666666666, 92.84915, 92.87652, 92.95043333333332, 93.05394285714286, 93.2372, 93.3214, 93.49426, 93.64296363636363, 93.76438333333333, 93.83327692307692, 93.94089999999998, 94.06350666666667, 94.17735, 94.19632941176471, 94.2182, 94.26382105263158, 94.29638, 94.3103619047619, 94.33807272727273, 94.3416347826087, 94.32573333333333, 94.297904, 94.24759999999999, 94.16657777777779, 94.10991428571428, 94.05267586206897, 93.97542, 93.88169677419354, 93.7514875, 93.6182606060606, 93.45066470588235, 93.2600742857143, 93.09896111111111, 92.95736756756756, 92.79533157894737, 92.64778461538461, 92.556465, 92.49191707317073, 92.42353809523809, 92.35740930232558, 92.30144545454544, 92.24496888888888, 92.18725217391304, 92.1197574468085, 92.05444999999999, 91.99129795918367, 91.92307199999999, 91.850872, 91.77344, 91.67044, 91.54843999999999, 91.41872, 91.28992, 91.15142, 90.98902, 90.83562, 90.66441999999999, 90.48602000000001, 90.29762000000001, 90.11322, 89.92262000000001, 89.72842, 89.52212, 89.35042, 89.18002, 88.99132, 88.79342000000001, 88.59062, 88.39041999999999, 88.21302, 88.02722, 87.84782, 87.66992, 87.50592, 87.31312, 87.04511999999998, 86.80442, 86.58782000000001, 86.39072, 86.19771999999999, 86.06182000000001, 85.95582, 85.89142, 85.82002, 85.79502000000001, 85.77439999999999, 85.7077, 85.6107, 85.4841, 85.373, 85.2807, 85.1855, 85.093102, 84.991602, 84.89270200000001, 84.716502, 84.540702, 84.329902, 84.10560200000002, 83.87680200000001, 83.710802, 83.564002, 83.436802, 83.329802, 83.241802, 83.156602, 83.06860200000001, 82.990602, 82.916002, 82.81960199999999, 82.713402, 82.607802, 82.513002, 82.400702, 82.250702, 82.119102, 81.992902, 81.883702, 81.765702, 81.63030199999999, 81.504602, 81.384202, 81.26550200000001, 81.149902, 81.046502, 81.010302, 80.96040199999999, 80.902002, 80.811902, 80.717602, 80.635702, 80.535302, 80.391502, 80.233902], "in_sma_200": [92.41, 92.7383, 92.97886666666666, 92.84915, 92.87652, 92.95043333333332, 93.05394285714286, 93.2372, 93.3214, 93.49426, 93.64296363636363, 93.76438333333333, 93.83327692307692, 93.94089999999998, 94.06350666666667, 94.17735, 94.19632941176471, 94.2182, 94.26382105263158, 94.29638, 94.3103619047619, 94.33807272727273, 94.3416347826087, 94.32573333333333, 94.297904, 94.24759999999999, 94.16657777777779, 94.10991428571428, 94.05267586206897, 93.97542, 93.88169677419354, 93.7514875, 93.6182606060606, 93.45066470588235, 93.2600742857143, 93.09896111111111, 92.95736756756756, 92.79533157894737, 92.64778461538461, 92.556465, 92.49191707317073, 92.42353809523809, 92.35740930232558, 92.30144545454544, 92.24496888888888, 92.18725217391304, 92.1197574468085, 92.05444999999999, 91.99129795918367, 91.92307199999999, 91.86183529411764, 91.81054999999999, 91.74450188679245, 91.64478888888888, 91.55124727272727, 91.46783214285713, 91.38506315789473, 91.29911379310346, 91.21480677966102, 91.13606, 91.05530491803279, 90.9686064516129, 90.8808507936508, 90.80161875, 90.72882461538461, 90.6506606060606, 90.5799791044776, 90.51365588235295, 90.44316811594203, 90.36569428571428, 90.28237464788732, 90.20775833333333, 90.14395342465754, 90.06998108108108, 89.997848, 89.92017894736843, 89.84147532467533, 89.75299487179487, 89.61751392405063, 89.493545, 89.37930370370371, 89.26321463414634, 89.14805542168675, 89.05254285714285, 88.96345411764706, 88.90853023255814, 88.85544367816092, 88.81788181818182, 88.78633258426966, 88.75159555555555, 88.71102857142857, 88.65210434782608, 88.60235053763441, 88.56700638297872, 88.52945894736843, 88.49238229166667, 88.4454505154639, 88.40049693877552, 88.31715858585858, 88.231887, 88.13315544554456, 88.03361470588236, 87.92523009708738, 87.83037211538462, 87.74779714285715, 87.67961037735849, 87.62092242990654, 87.56887685185185, 87.51838256880734, 87.46903363636363, 87.42255585585586, 87.37369375, 87.31392654867257, 87.2541552631579, 87.1979452173913, 87.14304913793103, 87.08456153846154, 87.01240423728814, 86.94566134453781, 86.87703083333332, 86.81184876033059, 86.74789918032786, 86.68311951219512, 86.61619919354838, 86.5523896, 86.48578333333333, 86.41959606299211, 86.35202109375, 86.28138527131783, 86.21156692307692, 86.14369236641222, 86.06195984848485, 85.97871203007519, 85.91193059701493, 85.84191629629629, 85.77726985294117, 85.70889562043794], "in_ema_10": [92.41, 92.5293818181818, 92.69858512396692, 92.65520601051838, 92.71535037224231, 92.82528666819825, 92.9797800012531, 93.25982000102526, 93.39348909174794, 93.69467289324831, 93.95564145811225, 94.16370664754638, 94.25394180253795, 94.45140692934922, 94.69296930583118, 94.90970215931642, 94.83521085762253, 94.79062706532753, 94.84414941708616, 94.85703134125231, 94.80848018829734, 94.82875651769783, 94.75443715084367, 94.60999403250845, 94.43181329932509, 94.16966542672051, 93.78608989458951, 93.56680082284595, 93.36374612778305, 93.06761046818613, 92.70440856487956, 92.16087973490146, 91.6507197831012, 90.97240709526461, 90.21015125976196, 89.71012375798705, 89.37373762017121, 88.90578532559462, 88.56673344821378, 88.64460009399309, 88.87467280417616, 89.01018683978049, 89.11378923254767, 89.25582755390263, 89.34749527137487, 89.3915870402158, 89.32311666926746, 89.26164091121882, 89.20679710917902, 89.0928339984192, 89.03959145325206, 89.06784755266077, 88.93005708854062, 88.46277398153323, 88.10590598489082, 87.88301398763794, 87.67701144443103, 87.44482754544356, 87.2412225371811, 87.10463662132999, 86.9419754174518, 86.71252534155147, 86.48115709763302, 86.35912853442701, 86.30655970998572, 86.17263976271559, 86.12579616949458, 86.11565141140466, 86.030987518422, 85.84717160598163, 85.59314040489406, 85.46893305854968, 85.48367250244974, 85.33573204745886, 85.21287167519361, 85.00962227970386, 84.80060004703043, 84.46230912938853, 83.47825292404515, 82.79129784694604, 82.32742551113766, 81.87880269093081, 81.48356583803431, 81.4183720493008, 81.4295771312461, 81.94056310738317, 82.36773345149531, 82.94632736940525, 83.50335875678611, 83.89547534646137, 84.1072071016502, 83.95862399225925, 83.97069235730302, 84.20874829233883, 84.3526122391863, 84.46488274115242, 84.36944951548834, 84.30954960358136, 83.55326785747566, 82.86903733793463, 82.03103054921924, 81.29447954027029, 80.4900287147666, 80.04820531208175, 79.88671343715778, 80.00185644858364, 80.25606436702297, 80.57314357301878, 80.84439019610627, 81.07086470590512, 81.29616203210419, 81.4150416626307, 81.27048863306148, 81.13039979068667, 81.06850891965271, 81.02514366153405, 80.89329935943694, 80.47088129408476, 80.21617560425116, 79.9423254943873, 79.7691754044987, 79.63114351277164, 79.47639014681316, 79.2779555746653, 79.16196365199887, 78.97978844254453, 78.81619054390008, 78.62597408137279, 78.37397879385045, 78.16143719496854, 78.00844861406517, 77.52600341150786, 77.0649118821428, 77.05856426720773, 76.94973440044268, 76.9679645094531, 76.86651641682526], "in_ema_50": [92.41, 92.43574901960784, 92.47591572472126, 92.47529157865377, 92.49531935988304, 92.52765977714253, 92.57265351137224, 92.64902004033803, 92.70180356816792, 92.79388970274958, 92.88550187126921, 92.97234493514101, 93.03852748670411, 93.12878131075493, 93.23275067111749, 93.33676044872072, 93.38237768602579, 93.4297354238287, 93.49464776014915, 93.55034784798644, 93.59111852061443, 93.64323151980602, 93.67369302883324, 93.68492075319273, 93.68276699816556, 93.65559966490416, 93.59302712902557, 93.55330057494614, 93.51003388573257, 93.44042471374306, 93.34746688183158, 93.20501720019112, 93.05403613351696, 92.85270138318297, 92.6145562309013, 92.41241677086595, 92.23389062298884, 92.02079687306771, 91.82551072118271, 91.71451030074417, 91.64374519091106, 91.56438263440475, 91.48656370756535, 91.42414944452358, 91.35888868199324, 91.28952049838566, 91.20032361609601, 91.11344818017068, 91.0289992319287, 90.93296004636287, 90.84931455434864, 90.78443947378595, 90.6874026316767, 90.51770056768939, 90.36014368268197, 90.22366745983169, 90.08744520650497, 89.94283951213222, 89.80096345283293, 89.67112174880027, 89.53539148414144, 89.38419966123394, 89.22952516471496, 89.0954261386477, 88.9767819763478, 88.84318268315769, 88.72835198970054, 88.62410289206522, 88.50747140610189, 88.37070782154886, 88.21695457364498, 88.08727008056087, 87.98776929308791, 87.85766069335898, 87.73226223479588, 87.58962450009801, 87.44336471578043, 87.26676217790668, 86.94453621014563, 86.66043675092423, 86.40865491755466, 86.15184492078781, 85.89902747291377, 85.7118107092701, 85.54585734812224, 85.49464725603902, 85.44740618717475, 85.45142947395222, 85.4733342004639, 85.48065442789668, 85.46415817582229, 85.37889707088809, 85.32580306810817, 85.32400686935884, 85.31130071761928, 85.29792029732049, 85.24466852095499, 85.19742661817244, 84.99948831942058, 84.79519465983546, 84.5389125163125, 84.28170026077083, 83.99104534858374, 83.75845533491379, 83.57812375315247, 83.45819733146021, 83.37748371061863, 83.32346474157477, 83.27411318308164, 83.2276773719804, 83.19169002405961, 83.14299629762591, 83.04405526634646, 82.94428839315641, 82.85980649538558, 82.78020624066458, 82.68294325083461, 82.52165135864502, 82.3862924818354, 82.2421241492144, 82.11458986885306, 81.9928412465451, 81.86684747217079, 81.73030443404645, 81.60911602486814, 81.47385657291252, 81.34076415828851, 81.2007341912968, 81.04541128183419, 80.8948069178407, 80.7546184112587, 80.54286866964071, 80.32510911396852, 80.19588914871485, 80.0493836919025, 79.93176080202397, 79.79365253527794], "in_ema_200": [92.41, 92.41653333333333, 92.4269160862355, 92.42724527940729, 92.4328050278709, 92.44163283853885, 92.45390514860314, 92.47446330632849, 92.48959302467348, 92.51506971099515, 92.54108891785091, 92.56655071966334, 92.58738106076122, 92.61477030393773, 92.64626512678413, 92.67849134442807, 92.69661580866261, 92.71545545235752, 92.7390330100455, 92.76068442288089, 92.77888656792685, 92.80019117919126, 92.81630867989583, 92.8276886930312, 92.83567189011548, 92.8372074931989, 92.82947408530639, 92.82699175609937, 92.82324059434715, 92.8124123297268, 92.79507489361012, 92.76442738223092, 92.73050273166146, 92.68263703283895, 92.62390432604454, 92.57252219344709, 92.5256314253531, 92.46865996838442, 92.41465340153482, 92.3806269995295, 92.35604364630035, 92.3288193314118, 92.30146789527835, 92.27752294109648, 92.2524729615831, 92.22598069330863, 92.1940306366588, 92.16209998355772, 92.13023829217904, 92.09491253802801, 92.06212733864464, 92.03359870840937, 91.99654797499237, 91.94046292051483, 91.88632896110673, 91.83651474258826, 91.78590265559734, 91.73231158439737, 91.67850748903024, 91.62688054884089, 91.5729812398972, 91.5143446106445, 91.45390337073759, 91.39774512824269, 91.34473273890694, 91.28727271165414, 91.23381726178694, 91.1824359955005, 91.1273868811174, 91.06661686239983, 91.00077987869436, 90.94017510378198, 90.88654152065978, 90.82468538612585, 90.76334523303008, 90.69699353916909, 90.6289637527097, 90.55245665069269, 90.43800434571068, 90.3311585313255, 90.23074899370037, 90.12755746142476, 90.0238504220076, 89.93530464666424, 89.85117226212031, 89.79533970229822, 89.74056020277287, 89.69886308632736, 89.66215798099077, 89.62233551351824, 89.5769391402494, 89.5143825318887, 89.45976181017838, 89.41817214042537, 89.37421022858034, 89.33038823625616, 89.27675253241281, 89.22464554204055, 89.13435056152274, 89.04137194897028, 88.9340946161447, 88.8250986498149, 88.70614244434412, 88.60021067872877, 88.5062782341643, 88.426812779098, 88.35689424398261, 88.29364156493801, 88.23166503195355, 88.17055393710825, 88.11223996758478, 88.0509241470118, 87.97698460326045, 87.90258674651159, 87.83181473908361, 87.76214494068476, 87.68789474226999, 87.59716942145138, 87.51232196452153, 87.42473667134222, 87.34080894326917, 87.25791532194312, 87.17355795555562, 87.0861096176894, 87.00206872597111, 86.91408794262813, 86.82618657006466, 86.7360752609098, 86.64158694985598, 86.54769056229523, 86.45587274575497, 86.34541630052358, 86.23242708360294, 86.14086064496013, 86.04453367336849, 85.95503582587229, 85.86006034501784], "in_macd": [0.0, 0.05237834757834037, 0.12420094642088486, 0.099284738147432, 0.1205921563018677, 0.16255560749065978, 0.2218995580517742, 0.333272743727278, 0.37485261576674134, 0.48731715806812304, 0.5762586979558932, 0.6369820275209008, 0.6421985161827024, 0.6932120213600825, 0.7603797303012385, 0.8127147759924469, 0.7339719795853341, 0.6710940396129956, 0.6536700804937681, 0.6190083452238042, 0.5588715629442049, 0.5317117299565552, 0.46448722570745815, 0.36982999615952394, 0.2651289759021864, 0.1290227181404333, -0.05327161734970787, -0.15400624923115913, -0.24154470726671207, -0.36441336006076597, -0.509573548317519, -0.7255871026689107, -0.9152776412328762, -1.1679380045951575, -1.443521616863677, -1.5887393003576449, -1.6524997156266323, -1.7681809559014567, -1.8194391247104846, -1.6829896658034897, -1.4839139966791492, -1.334166233158058, -1.2048291964032671, -1.064638307818683, -0.9534387420294337, -0.8690124298922086, -0.8388321291591438, -0.8080204162866949, -0.7766662775258055, -0.7735635616587189, -0.7447672621998009, -0.6822087112026338, -0.6960194337979857, -0.8544635106598975, -0.9576950408433333, -0.9973471509204614, -1.0274182098023203, -1.067189914512582, -1.0921712795760214, -1.0861347846305591, -1.0913639149766539, -1.1253028186383744, -1.1582144631751845, -1.1412852449271043, -1.0942747719985277, -1.0848588770032137, -1.0375973196478867, -0.9763798907267613, -0.9507949547831487, -0.9701709171659729, -1.0197655211164403, -1.010305276107644, -0.9403258217434143, -0.9449820803270512, -0.938658840410227, -0.9680789932912433, -0.9988431701263067, -1.0849536429158775, -1.450368359284738, -1.6682816742827384, -1.7769227994318015, -1.8721040479168778, -1.9377064044460326, -1.853745784582017, -1.7385202757474616, -1.4082607428913434, -1.1294732371734, -0.7976656673126428, -0.49191710782271514, -0.27468485058335546, -0.14922157382221712, -0.19042018520511306, -0.16189579030333334, -0.037588691274265784, 0.03789508934708863, 0.09421776545386251, 0.05509829214202, 0.03179843935193105, -0.29713219675826963, -0.5801732114114628, -0.9173686136450385, -1.1934348847551632, -1.4846727338043593, -1.6010024134434104, -1.5861495708421813, -1.4479469212732, -1.25296824230864, -1.038065080814377, -0.8526786713152745, -0.6957214710374586, -0.5472709982153816, -0.4534448898993446, -0.480863809140061, -0.5064385884979998, -0.49757052573288263, -0.4817614107376045, -0.5061643957329096, -0.6575209863049025, -0.728726053148435, -0.8049268769928375, -0.8331192389564706, -0.8441175938971242, -0.8614625432791598, -0.8967446256351366, -0.8938260904367041, -0.9196440347634365, -0.9357732614038952, -0.9624753818611822, -1.0147066684660473, -1.046857030695307, -1.0509422771063441, -1.198918555324596, -1.3303083054349116, -1.2553537414992917, -1.2277927157206818, -1.1451418526095551, -1.1183909843303752], "in_signal": [0.0, 0.010475669515668074, 0.033220724896711434, 0.04643352754685555, 0.06126525329785798, 0.08152332413641834, 0.10959857091948952, 0.15433340548104724, 0.1984372475381861, 0.2562132296441735, 0.32022232330651745, 0.3835742641493941, 0.43529911455605586, 0.4868816959168612, 0.5415813027937366, 0.5958079974334787, 0.6234407938638498, 0.6329714430136789, 0.6371111705096968, 0.6334906054525183, 0.6185667969508557, 0.6011957835519957, 0.5738540719830882, 0.5330492568183754, 0.47946520063513764, 0.4093767041361968, 0.3168470398390159, 0.2226763820249809, 0.12983216416664234, 0.03098305932116069, -0.07712826220657525, -0.20682003029904236, -0.3485115524858091, -0.5123968429076788, -0.6986217976988786, -0.8766452982306319, -1.0318161817098321, -1.179089136548157, -1.3071591341806226, -1.382325240505196, -1.4026429917399867, -1.3889476400236012, -1.3521239512995344, -1.2946268226033641, -1.226389206488578, -1.154913851169304, -1.091697506767272, -1.0349620886711568, -0.9833029264420866, -0.9413550534854132, -0.9020374952282907, -0.8580717384231593, -0.8256612774981247, -0.8314217241304793, -0.8566763874730502, -0.8848105401625326, -0.9133320740904902, -0.9441036421749087, -0.9737171696551313, -0.9962006926502169, -1.0152333371155045, -1.0372472334200786, -1.0614406793711, -1.0774095924823008, -1.0807826283855462, -1.0815978781090798, -1.0727977664168413, -1.0535141912788255, -1.0329703439796902, -1.020410458616947, -1.0202814711168458, -1.0182862321150055, -1.0026941500406872, -0.99115173609796, -0.9806531569604134, -0.9781383242265794, -0.982279293406525, -1.0028141633083956, -1.0923250025036642, -1.207516336859479, -1.3213976293739436, -1.4315389130825305, -1.5327724113552308, -1.5969670860005882, -1.625277723949963, -1.5818743277382392, -1.4913941096252716, -1.3526484211627459, -1.1805021584947397, -0.9993386969124629, -0.8293152722944137, -0.7015362548765536, -0.5936081619619096, -0.48240426782438084, -0.378344396390087, -0.2838319640212971, -0.21604591278863372, -0.16647704236052077, -0.19260807324007054, -0.27012110087434904, -0.39957060342848694, -0.5583434596938223, -0.7436093145159297, -0.915087934301426, -1.0493002616095772, -1.1290295935423018, -1.1538173232955695, -1.130666874799331, -1.0750692341025196, -0.9991996814895076, -0.9088139448346825, -0.817740133847615, -0.7503648689061042, -0.7015796128244834, -0.6607777954061633, -0.6249745184724516, -0.6012124939245432, -0.6124741924006152, -0.6357245645501792, -0.6695650270387109, -0.7022758694222628, -0.7306442143172351, -0.7568078801096202, -0.7847952292147236, -0.8066014014591197, -0.8292099281199832, -0.8505225947767656, -0.8729131521936491, -0.9012718554481287, -0.9303888904975643, -0.9544995678193203, -1.0033833653203754, -1.0687683533432828, -1.1060854309744848, -1.1304268879237243, -1.1333698808608905, -1.1303741015547875], "in_upper_bb": [null, 93.66687262505417, 94.03980559673442, 93.85891080996112, 93.75952340203195, 93.81926723383827, 94.01781966017765, 94.60504415152353, 94.69702711517328, 95.1905241413805, 95.53043357736449, 95.75091974323846, 95.79905293295842, 95.99410628960956, 96.2581550348135, 96.48491195727584, 96.43609153726455, 96.39899878727685, 96.42017095989921, 96.41532385171878, 96.33123170069054, 96.32866939187117, 96.31124025066781, 96.1205136900888, 96.02728851551012, 96.08416611883129, 96.36449341194616, 96.47215045062262, 96.57993651332602, 96.68523725704497, 96.81146273589816, 97.085367753503, 97.31886470307595, 97.57336645096949, 97.75814650185073, 97.59941959995624, 97.49464710010318, 97.3952346515268, 97.06477967422603, 96.5576484269013, 96.05109721302219, 95.40121467381451, 94.78388359614966, 94.21104491189865, 93.6407457527039, 93.15143228131006, 92.79926230129296, 92.26836717880312, 91.6825847531363, 91.199237908698, 90.84009562851497, 90.77548961515427, 90.70685627965744, 90.85234277561084, 90.88770321423588, 90.9298378470303, 90.98846711646597, 91.03026733304429, 91.0952924661256, 91.08873768049062, 90.94326304175203, 90.85027010637712, 90.7309150532267, 90.45520058313195, 90.13466075807585, 89.82241379642528, 89.56263962878226, 89.26152030164764, 88.92722277102747, 88.66923232031805, 88.33988151169254, 87.6882828804346, 87.16792898904544, 87.17703758516663, 87.13870401414441, 87.06788496666391, 87.00707881189196, 87.12605335098024, 88.19167022335168, 88.50169976390225, 88.56696691922092, 88.64538930779287, 88.67398564852239, 88.46049529417746, 88.14644028838687, 87.98151955943574, 87.7574225258124, 87.66675969625635, 87.73001222004623, 87.82672989340199, 87.90153278080771, 87.74790775199052, 87.54877925649599, 87.63466310129232, 87.6796538698039, 87.78189845173324, 87.78886665637289, 87.86305564398234, 87.74105096476066, 87.731244110356, 87.97558108658382, 88.20437789933682, 88.56868779764342, 88.76382479831202, 88.83176018395382, 88.65930932371265, 88.4639016323986, 88.0892493503177, 87.60013396264134, 87.14054554945899, 86.77975357247905, 86.65331640246626, 86.35440855701202, 85.76592770774587, 85.17738112585477, 84.51488184849703, 84.01191700153043, 83.41061887066896, 83.39713054133063, 83.40428309683188, 83.37039494128344, 83.30780710566916, 83.07463356305931, 83.03957200451454, 83.06859429037029, 83.10260400989081, 83.01520443564465, 82.80421996344481, 82.56561477417313, 82.24220002759606, 81.75329346298842, 81.53835797473376, 81.56377284225789, 81.29135313355887, 80.92936340107953, 80.45300416748724, 80.06306702050834], "in_lower_bb": [null, 91.80972737494582, 91.9179277365989, 91.83938919003887, 91.99351659796805, 92.08159943282837, 92.09006605410806, 91.86935584847647, 91.94577288482671, 91.7979958586195, 91.75549369536277, 91.7778469234282, 91.86750091319543, 91.88769371039041, 91.86885829851984, 91.86978804272417, 91.95656728626487, 92.03740121272314, 92.10747114536396, 92.17743614828122, 92.47952829930945, 92.66743060812884, 92.78085974933221, 93.1215863099112, 93.27921148448988, 93.1893338811687, 92.74750658805384, 92.44584954937736, 92.18356348667398, 91.74676274295504, 91.21453726410185, 90.40213224649702, 89.63813529692405, 88.64163354903052, 87.55685349814927, 86.87308040004376, 86.3138528998968, 85.6342653484732, 85.16032032577397, 85.07545157309869, 85.1140027869778, 85.23388532618549, 85.36721640385032, 85.53355508810134, 85.71685424729608, 85.86616771868992, 85.91383769870704, 86.08523282119685, 86.32201524686371, 86.489862091302, 86.62200437148505, 86.63461038484573, 86.59874372034255, 86.29725722438918, 86.23389678576412, 86.13376215296971, 85.96413288353405, 85.8823326669557, 85.74570753387438, 85.50176231950937, 85.27723695824795, 84.97622989362289, 84.6815849467733, 84.54879941686804, 84.50033924192414, 84.41058620357472, 84.36036037121774, 84.36997969835238, 84.37327722897253, 84.27526767968196, 84.16961848830744, 84.39271711956539, 84.63707101095457, 84.4589624148334, 84.31329598585559, 84.10561503333608, 83.87742118810804, 83.41244664901976, 81.61932977664833, 80.63030023609775, 79.96803308077908, 79.30761069220713, 78.70551435147759, 78.45050470582254, 78.30555971161313, 78.33748044056428, 78.39907747418759, 78.43774030374365, 78.41048777995377, 78.377770106598, 78.36396721919229, 78.35559224800947, 78.402220743504, 78.37733689870768, 78.36634613019609, 78.35161154826676, 78.3526433436271, 78.38845435601766, 78.62045903523935, 78.639265889644, 78.19692891341617, 77.78013210066318, 77.1323222023566, 76.63068520168801, 76.33074981604621, 76.13120067628736, 76.0376083676014, 76.05726064968228, 76.15187603735865, 76.25446445054102, 76.34025642752098, 76.33269359753373, 76.29110144298798, 76.40158229225415, 76.56912887414524, 76.81761815150298, 76.95658299846957, 77.01088112933105, 76.91636945866938, 76.80121690316813, 76.90810505871657, 77.07369289433086, 77.49786643694068, 77.56542799548545, 77.48440570962971, 77.21439599010917, 76.96979556435537, 76.7577800365552, 76.51388522582687, 76.34879997240395, 76.33870653701156, 75.89414202526625, 75.3057271577421, 75.23114686644111, 75.16013659892046, 75.25849583251276, 75.25943297949165], "out_sma_10": [78.59, 78.77000000000001, 78.73666666666666, 78.89, 79.03999999999999, 79.11833333333334, 79.23357142857142, 79.166875, 79.13111111111112, 79.124, 79.107, 79.11850000000001, 79.2015, 79.4215, 79.56949999999999, 79.73949999999999, 79.821, 80.037, 80.21950000000001, 80.35249999999999, 80.8235, 81.38, 81.814, 82.053, 82.299, 82.53049999999999, 82.8655, 83.131, 83.38, 83.648, 83.61800000000001, 83.396, 83.349], "out_sma_50": [78.59, 78.77000000000001, 78.73666666666666, 78.89, 79.03999999999999, 79.11833333333334, 79.23357142857142, 79.166875, 79.13111111111112, 79.124, 79.06, 79.06041666666667, 79.09423076923076, 79.26964285714287, 79.393, 79.5065625, 79.57911764705882, 79.65027777777777, 79.70394736842105, 79.73825000000001, 79.8997619047619, 80.11477272727274, 80.27673913043478, 80.42937500000001, 80.5554, 80.66961538461538, 80.79629629629629, 80.89339285714286, 80.97155172413794, 81.0415, 81.09919354838709, 81.14015625, 81.20772727272727], "out_sma_200": [78.59, 78.77000000000001, 78.73666666666666, 78.89, 79.03999999999999, 79.11833333333334, 79.23357142857142, 79.166875, 79.13111111111112, 79.124, 79.06, 79.06041666666667, 79.09423076923076, 79.26964285714287, 79.393, 79.5065625, 79.57911764705882, 79.65027777777777, 79.70394736842105, 79.73825000000001, 79.8997619047619, 80.11477272727274, 80.27673913043478, 80.42937500000001, 80.5554, 80.66961538461538, 80.79629629629629, 80.89339285714286, 80.97155172413794, 81.0415, 81.09919354838709, 81.14015625, 81.20772727272727], "out_ema_10": [78.59, 78.65545454545455, 78.65809917355372, 78.78389932381667, 78.93955399221363, 79.04327144817478, 79.20358573032482, 79.11202468844758, 79.06347474509346, 79.06284297325828, 78.94596243266587, 78.96760562672661, 79.0644046036854, 79.51633103937897, 79.80790721403733, 80.06283317512144, 80.18595441600846, 80.30850815855237, 80.37423394790649, 80.37710050283258, 80.87762768413573, 81.55987719611105, 81.97444497863631, 82.33181861888426, 82.55876068817803, 82.73444056305475, 82.98090591522661, 83.07801393063995, 83.09292048870542, 83.08875312712262, 83.0417071040094, 82.92685126691678, 83.007423763841], "out_ema_50": [78.59, 78.60411764705883, 78.6067012687428, 78.63585023859602, 78.67522866061186, 78.70796479156827, 78.75569166248717, 78.75350767572297, 78.75709561000835, 78.76897421353743, 78.75528895026146, 78.76743448162375, 78.79616254116793, 78.90415616700449, 78.99105200359256, 79.07806957207913, 79.14324331435054, 79.21056710594465, 79.26779976845661, 79.311807620674, 79.46154065515738, 79.66422533534728, 79.82798120454935, 79.98923684358664, 80.13005108501461, 80.26318633658268, 80.41325746063826, 80.53489442296618, 80.6378397397126, 80.73321857344936, 80.8154452960592, 80.87797685307649, 80.97570325099505], "out_ema_200": [78.59, 78.59358208955224, 78.59434246677063, 78.60186144720078, 78.61219118404455, 78.62112460509883, 78.63409848962522, 78.63475422604685, 78.63684622379763, 78.64105670913298, 78.63885713988789, 78.64309736735169, 78.6516237617064, 78.68046332626653, 78.7047373230201, 78.72966530985572, 78.74966864010592, 78.77066696209492, 78.78956579829298, 78.80549051671794, 78.84852046182522, 78.90604762140904, 78.95514167492736, 79.00474225527634, 79.05026720796016, 79.09479191235856, 79.14449547541967, 79.18798308262943, 79.22750563902117, 79.26573941375729, 79.30120469322239, 79.332137979857, 79.37231571140072], "out_macd": [0.0, 0.0287179487179543, 0.028554313682533916, 0.08234571855582828, 0.14668547202002458, 0.18505211109288666, 0.24610800083836182, 0.19341836458950468, 0.161500064228278, 0.15180338942415972, 0.0914221953249097, 0.09452613504402052, 0.1305816304359837, 0.3208748917210187, 0.43200636547172167, 0.5213315216527974, 0.5478816409211333, 0.5720120005653087, 0.5692422025592947, 0.5382488599328354, 0.7264079349698278, 0.9852059802555857, 1.1137206199494756, 1.2096939630720414, 1.2423831183609906, 1.2494486033496486, 1.2858167342854898, 1.2537881561379578, 1.186087268345588, 1.1123491110342343, 1.022755408171676, 0.9074013058357906, 0.8832646010901755], "out_signal": [0.0, 0.00574358974359086, 0.010305734531379472, 0.024713731336269234, 0.0491080794730203, 0.07629688579699358, 0.11025910880526724, 0.12689095996211475, 0.13381278081534742, 0.13741090253710989, 0.12821316109466985, 0.12147575588453999, 0.12329693079482874, 0.16281252298006674, 0.21665129147839773, 0.2775873375132777, 0.33164619819484886, 0.37971935866894085, 0.41762392744701166, 0.4417489139441765, 0.4986807181493068, 0.5959857705705627, 0.6995327404463453, 0.8015649849714845, 0.8897286116493858, 0.9616726099894384, 1.0265014348486488, 1.0719587791065106, 1.094784476954326, 1.0982974037703077, 1.0831890046505814, 1.0480314648876234, 1.015078092128134], "out_upper_bb": [null, 79.27911688245432, 79.11473191676687, 79.57663430344445, 79.93643739324057, 80.00723527768189, 80.24860368233996, 80.17952269645856, 80.10235744672553, 80.04080362613205, 80.02783263015874, 79.98321338744475, 80.01077178626024, 80.85031196709751, 81.1910735723069, 81.46689484852324, 81.56926599358387, 81.673221097103, 81.72480411453247, 81.72899245604893, 82.39226565713942, 83.39803301470332, 83.94618519336154, 84.45194411505454, 84.81798433288385, 85.12244344952472, 85.4962239185818, 85.64911940654557, 85.70778150744175, 85.72353869203155, 85.5530974814073, 85.37090462469044, 85.26239164271881], "out_lower_bb": [null, 78.2608831175457, 78.35860141656646, 78.20336569655555, 78.14356260675942, 78.22943138898479, 78.21853917480288, 78.15422730354145, 78.15986477549671, 78.20719637386794, 78.09216736984126, 78.13761994588859, 78.17768975220129, 77.68897374718823, 77.5949264276931, 77.54623015147676, 77.58896930053378, 77.62733445845255, 77.68309062230963, 77.74750754395109, 77.53823434286058, 77.10046698529669, 77.06931480663846, 77.02255588494546, 77.05051566711613, 77.14755655047529, 77.19027608141819, 77.51888059345444, 77.89171849255823, 78.27696130796843, 78.88840251859268, 79.40509537530957, 79.9006083572812], "overall_sma_10": [92.41, 92.7383, 92.97886666666666, 92.84915, 92.87652, 92.95043333333332, 93.05394285714286, 93.2372, 93.3214, 93.49426, 93.76626, 93.9696, 94.08959999999999, 94.3776, 94.657, 94.9135, 94.99600000000001, 95.003, 95.112, 95.0985, 95.0445, 95.0265, 95.0025, 94.86449999999999, 94.6495, 94.36, 94.116, 93.91499999999999, 93.65150000000001, 93.3335, 92.9815, 92.461, 91.95450000000001, 91.3505, 90.6655, 90.1125, 89.69250000000001, 89.11449999999999, 88.5736, 88.2996, 88.1836, 88.1741, 88.19659999999999, 88.39410000000001, 88.69210000000001, 88.90509999999999, 89.0206, 89.23910000000001, 89.431, 89.3895, 89.2785, 89.236, 89.109, 88.7555, 88.42949999999999, 88.15849999999999, 87.93199999999999, 87.6735, 87.41, 87.201, 86.942, 86.59049999999999, 86.3035, 86.2485, 86.2055, 86.0745, 85.991, 85.958, 85.8905, 85.7435, 85.56750000000001, 85.4905, 85.5015, 85.3875, 85.2465, 85.099, 84.8935, 84.5805, 83.92049999999999, 83.3885, 82.9675, 82.4625, 81.878, 81.52349999999998, 81.2055, 81.22, 81.263, 81.524, 82.22, 82.816, 83.298, 83.64099999999999, 84.07300000000001, 84.4885, 84.8405, 84.91351, 84.87850999999999, 84.72751000000001, 84.14151000000001, 83.55451000000001, 82.87451, 82.34351000000001, 81.62801, 80.90601000000001, 80.32201, 79.877, 79.623, 79.419, 79.6105, 79.8405, 80.2455, 80.64250000000001, 81.01750000000001, 81.2615, 81.4245, 81.4555, 81.3455, 81.00250000000001, 80.703, 80.365, 80.033, 79.739, 79.55499999999999, 79.34349999999999, 79.1285, 78.8615, 78.6395, 78.55949999999999, 78.3765, 78.226, 78.059, 77.6935, 77.3145, 77.179, 76.961, 76.85, 76.68299999999999, 76.765, 76.936, 77.0825, 77.2855, 77.714, 78.166, 78.4555, 78.67949999999999, 78.85900000000001, 79.124, 79.107, 79.1185, 79.2015, 79.42150000000001, 79.5695, 79.73949999999999, 79.821, 80.037, 80.2195, 80.3525, 80.8235, 81.38000000000001, 81.814, 82.053, 82.299, 82.5305, 82.8655, 83.131, 83.38000000000001, 83.648, 83.618, 83.39599999999999, 83.349], "overall_sma_50": [92.41, 92.7383, 92.97886666666666, 92.84915, 92.87652, 92.95043333333332, 93.05394285714286, 93.2372, 93.3214, 93.49426, 93.64296363636363, 93.76438333333333, 93.83327692307692, 93.94089999999998, 94.06350666666667, 94.17735, 94.19632941176471, 94.2182, 94.26382105263158, 94.29638, 94.3103619047619, 94.33807272727273, 94.3416347826087, 94.32573333333333, 94.297904, 94.24759999999999, 94.16657777777779, 94.10991428571428, 94.05267586206897, 93.97542, 93.88169677419354, 93.7514875, 93.6182606060606, 93.45066470588235, 93.2600742857143, 93.09896111111111, 92.95736756756756, 92.79533157894737, 92.64778461538461, 92.556465, 92.49191707317073, 92.42353809523809, 92.35740930232558, 92.30144545454544, 92.24496888888888, 92.18725217391304, 92.1197574468085, 92.05444999999999, 91.99129795918367, 91.92307199999999, 91.850872, 91.77344, 91.67044, 91.54843999999999, 91.41872, 91.28992, 91.15142, 90.98902, 90.83562, 90.66441999999999, 90.48602000000001, 90.29762000000001, 90.11322, 89.92262000000001, 89.72842, 89.52212, 89.35042, 89.18002, 88.99132, 88.79342000000001, 88.59062, 88.39041999999999, 88.21302, 88.02722, 87.84782, 87.66992, 87.50592, 87.31312, 87.04511999999998, 86.80442, 86.58782000000001, 86.39072, 86.19771999999999, 86.06182000000001, 85.95582, 85.89142, 85.82002, 85.79502000000001, 85.77439999999999, 85.7077, 85.6107, 85.4841, 85.373, 85.2807, 85.1855, 85.093102, 84.991602, 84.89270200000001, 84.716502, 84.540702, 84.329902, 84.10560200000002, 83.87680200000001, 83.710802, 83.564002, 83.436802, 83.329802, 83.241802, 83.156602, 83.06860200000001, 82.990602, 82.916002, 82.81960199999999, 82.713402, 82.607802, 82.513002, 82.400702, 82.250702, 82.119102, 81.992902, 81.883702, 81.765702, 81.63030199999999, 81.504602, 81.384202, 81.26550200000001, 81.149902, 81.046502, 81.010302, 80.96040199999999, 80.902002, 80.811902, 80.717602, 80.635702, 80.535302, 80.391502, 80.233902, 80.09470200000001, 79.953502, 79.813702, 79.699502, 79.626502, 79.536202, 79.429102, 79.303102, 79.1806, 79.083, 78.97059999999999, 78.94890000000001, 78.9431, 79.0089, 79.0717, 79.1585, 79.2121, 79.2461, 79.2491, 79.2289, 79.2515, 79.3028, 79.3378, 79.3704, 79.40299999999999, 79.4611, 79.5329, 79.5874, 79.634, 79.68939999999999, 79.7746, 79.84140000000001, 79.9346], "overall_sma_200": [92.41, 92.7383, 92.97886666666666, 92.84915, 92.87652, 92.95043333333332, 93.05394285714286, 93.2372, 93.3214, 93.49426, 93.64296363636363, 93.76438333333333, 93.83327692307692, 93.94089999999998, 94.06350666666667, 94.17735, 94.19632941176471, 94.2182, 94.26382105263158, 94.29638, 94.3103619047619, 94.33807272727273, 94.3416347826087, 94.32573333333333, 94.297904, 94.24759999999999, 94.16657777777779, 94.10991428571428, 94.05267586206897, 93.97542, 93.88169677419354, 93.7514875, 93.6182606060606, 93.45066470588235, 93.2600742857143, 93.09896111111111, 92.95736756756756, 92.79533157894737, 92.64778461538461, 92.556465, 92.49191707317073, 92.42353809523809, 92.35740930232558, 92.30144545454544, 92.24496888888888, 92.18725217391304, 92.1197574468085, 92.05444999999999, 91.99129795918367, 91.92307199999999, 91.86183529411764, 91.81054999999999, 91.74450188679245, 91.64478888888888, 91.55124727272727, 91.46783214285713, 91.38506315789473, 91.29911379310346, 91.21480677966102, 91.13606, 91.05530491803279, 90.9686064516129, 90.8808507936508, 90.80161875, 90.72882461538461, 90.6506606060606, 90.5799791044776, 90.51365588235295, 90.44316811594203, 90.36569428571428, 90.28237464788732, 90.20775833333333, 90.14395342465754, 90.06998108108108, 89.997848, 89.92017894736843, 89.84147532467533, 89.75299487179487, 89.61751392405063, 89.493545, 89.37930370370371, 89.26321463414634, 89.14805542168675, 89.05254285714285, 88.96345411764706, 88.90853023255814, 88.85544367816092, 88.81788181818182, 88.78633258426966, 88.75159555555555, 88.71102857142857, 88.65210434782608, 88.60235053763441, 88.56700638297872, 88.52945894736843, 88.49238229166667, 88.4454505154639, 88.40049693877552, 88.31715858585858, 88.231887, 88.13315544554456, 88.03361470588236, 87.92523009708738, 87.83037211538462, 87.74779714285715, 87.67961037735849, 87.62092242990654, 87.56887685185185, 87.51838256880734, 87.46903363636363, 87.42255585585586, 87.37369375, 87.31392654867257, 87.2541552631579, 87.1979452173913, 87.14304913793103, 87.08456153846154, 87.01240423728814, 86.94566134453781, 86.87703083333332, 86.81184876033059, 86.74789918032786, 86.68311951219512, 86.61619919354838, 86.5523896, 86.48578333333333, 86.41959606299211, 86.35202109375, 86.28138527131783, 86.21156692307692, 86.14369236641222, 86.06195984848485, 85.97871203007519, 85.91193059701493, 85.84191629629629, 85.77726985294117, 85.70889562043794, 85.65730942028985, 85.60905539568346, 85.55949071428572, 85.51545177304965, 85.47407535211268, 85.43236853146853, 85.39412291666666, 85.34795655172414, 85.30341575342466, 85.26094353741497, 85.21472094594596, 85.17344765100671, 85.13562466666666, 85.11187880794702, 85.08561644736842, 85.06028562091504, 85.03223181818181, 85.00531419354839, 84.97752371794871, 84.94830382165605, 84.93679556962024, 84.93486603773586, 84.92802312500001, 84.92188633540373, 84.91360308641976, 84.90508404907976, 84.90011402439023, 84.8917193939394, 84.8812873493976, 84.87044131736526, 84.85829583333333, 84.84380887573964, 84.83513941176471], "overall_ema_10": [92.41, 92.5293818181818, 92.69858512396692, 92.65520601051838, 92.71535037224231, 92.82528666819825, 92.9797800012531, 93.25982000102526, 93.39348909174794, 93.69467289324831, 93.95564145811225, 94.16370664754638, 94.25394180253795, 94.45140692934922, 94.69296930583118, 94.90970215931642, 94.83521085762253, 94.79062706532753, 94.84414941708616, 94.85703134125231, 94.80848018829734, 94.82875651769783, 94.75443715084367, 94.60999403250845, 94.43181329932509, 94.16966542672051, 93.78608989458951, 93.56680082284595, 93.36374612778305, 93.06761046818613, 92.70440856487956, 92.16087973490146, 91.6507197831012, 90.97240709526461, 90.21015125976196, 89.71012375798705, 89.37373762017121, 88.90578532559462, 88.56673344821378, 88.64460009399309, 88.87467280417616, 89.01018683978049, 89.11378923254767, 89.25582755390263, 89.34749527137487, 89.3915870402158, 89.32311666926746, 89.26164091121882, 89.20679710917902, 89.0928339984192, 89.03959145325206, 89.06784755266077, 88.93005708854062, 88.46277398153323, 88.10590598489082, 87.88301398763794, 87.67701144443103, 87.44482754544356, 87.2412225371811, 87.10463662132999, 86.9419754174518, 86.71252534155147, 86.48115709763302, 86.35912853442701, 86.30655970998572, 86.17263976271559, 86.12579616949458, 86.11565141140466, 86.030987518422, 85.84717160598163, 85.59314040489406, 85.46893305854968, 85.48367250244974, 85.33573204745886, 85.21287167519361, 85.00962227970386, 84.80060004703043, 84.46230912938853, 83.47825292404515, 82.79129784694604, 82.32742551113766, 81.87880269093081, 81.48356583803431, 81.4183720493008, 81.4295771312461, 81.94056310738317, 82.36773345149531, 82.94632736940525, 83.50335875678611, 83.89547534646137, 84.1072071016502, 83.95862399225925, 83.97069235730302, 84.20874829233883, 84.3526122391863, 84.46488274115242, 84.36944951548834, 84.30954960358136, 83.55326785747566, 82.86903733793463, 82.03103054921924, 81.29447954027029, 80.4900287147666, 80.04820531208175, 79.88671343715778, 80.00185644858364, 80.25606436702297, 80.57314357301878, 80.84439019610627, 81.07086470590512, 81.29616203210419, 81.4150416626307, 81.27048863306148, 81.13039979068667, 81.06850891965271, 81.02514366153405, 80.89329935943694, 80.47088129408476, 80.21617560425116, 79.9423254943873, 79.7691754044987, 79.63114351277164, 79.47639014681316, 79.2779555746653, 79.16196365199887, 78.97978844254453, 78.81619054390008, 78.62597408137279, 78.37397879385045, 78.16143719496854, 78.00844861406517, 77.52600341150786, 77.0649118821428, 77.05856426720773, 76.94973440044268, 76.9679645094531, 76.86651641682526, 77.17987706831158, 77.50171760134583, 77.71413258291932, 78.01156302238853, 78.30764247286334, 78.52625293234271, 78.78057058100767, 78.76592138446081, 78.78029931455885, 78.83115398463904, 78.75639871470467, 78.81250803930382, 78.93750657761221, 79.41250538168272, 79.72295894864949, 79.99333004889503, 80.1290882218232, 80.26198127240079, 80.33616649560065, 80.34595440549143, 80.85214451358388, 81.5390273292959, 81.95738599669664, 82.31786127002452, 82.54734103911098, 82.72509721381806, 82.97326135676023, 83.07175929189474, 83.08780305700478, 83.08456613754936, 83.03828138526765, 82.92404840612808, 83.00513051410479], "overall_ema_50": [92.41, 92.43574901960784, 92.47591572472126, 92.47529157865377, 92.49531935988304, 92.52765977714253, 92.57265351137224, 92.64902004033803, 92.70180356816792, 92.79388970274958, 92.88550187126921, 92.97234493514101, 93.03852748670411, 93.12878131075493, 93.23275067111749, 93.33676044872072, 93.38237768602579, 93.4297354238287, 93.49464776014915, 93.55034784798644, 93.59111852061443, 93.64323151980602, 93.67369302883324, 93.68492075319273, 93.68276699816556, 93.65559966490416, 93.59302712902557, 93.55330057494614, 93.51003388573257, 93.44042471374306, 93.34746688183158, 93.20501720019112, 93.05403613351696, 92.85270138318297, 92.6145562309013, 92.41241677086595, 92.23389062298884, 92.02079687306771, 91.82551072118271, 91.71451030074417, 91.64374519091106, 91.56438263440475, 91.48656370756535, 91.42414944452358, 91.35888868199324, 91.28952049838566, 91.20032361609601, 91.11344818017068, 91.0289992319287, 90.93296004636287, 90.84931455434864, 90.78443947378595, 90.6874026316767, 90.51770056768939, 90.36014368268197, 90.22366745983169, 90.08744520650497, 89.94283951213222, 89.80096345283293, 89.67112174880027, 89.53539148414144, 89.38419966123394, 89.22952516471496, 89.0954261386477, 88.9767819763478, 88.84318268315769, 88.72835198970054, 88.62410289206522, 88.50747140610189, 88.37070782154886, 88.21695457364498, 88.08727008056087, 87.98776929308791, 87.85766069335898, 87.73226223479588, 87.58962450009801, 87.44336471578043, 87.26676217790668, 86.94453621014563, 86.66043675092423, 86.40865491755466, 86.15184492078781, 85.89902747291377, 85.7118107092701, 85.54585734812224, 85.49464725603902, 85.44740618717475, 85.45142947395222, 85.4733342004639, 85.48065442789668, 85.46415817582229, 85.37889707088809, 85.32580306810817, 85.32400686935884, 85.31130071761928, 85.29792029732049, 85.24466852095499, 85.19742661817244, 84.99948831942058, 84.79519465983546, 84.5389125163125, 84.28170026077083, 83.99104534858374, 83.75845533491379, 83.57812375315247, 83.45819733146021, 83.37748371061863, 83.32346474157477, 83.27411318308164, 83.2276773719804, 83.19169002405961, 83.14299629762591, 83.04405526634646, 82.94428839315641, 82.85980649538558, 82.78020624066458, 82.68294325083461, 82.52165135864502, 82.3862924818354, 82.2421241492144, 82.11458986885306, 81.9928412465451, 81.86684747217079, 81.73030443404645, 81.60911602486814, 81.47385657291252, 81.34076415828851, 81.2007341912968, 81.04541128183419, 80.8948069178407, 80.7546184112587, 80.54286866964071, 80.32510911396852, 80.19588914871485, 80.0493836919025, 79.93176080202397, 79.79365253527794, 79.74645047507096, 79.7152171231074, 79.67422821631887, 79.66151338430636, 79.6606697221767, 79.65476110562076, 79.66535870932192, 79.6275015050348, 79.59681517150403, 79.57576359615094, 79.53043953355679, 79.51218700282907, 79.5117090811495, 79.59164205835934, 79.65157766391388, 79.71269226532903, 79.75297884315927, 79.79639143754518, 79.83065059685713, 79.85258586756862, 79.9811119119777, 80.16342124876289, 80.30760080763493, 80.4500478347865, 80.57279105695174, 80.68856395667913, 80.82195360543682, 80.92756326796872, 81.01510980647976, 81.09569373563741, 81.16370574600458, 81.212580030475, 81.29718473516225], "overall_ema_200": [92.41, 92.41653333333333, 92.4269160862355, 92.42724527940729, 92.4328050278709, 92.44163283853885, 92.45390514860314, 92.47446330632849, 92.48959302467348, 92.51506971099515, 92.54108891785091, 92.56655071966334, 92.58738106076122, 92.61477030393773, 92.64626512678413, 92.67849134442807, 92.69661580866261, 92.71545545235752, 92.7390330100455, 92.76068442288089, 92.77888656792685, 92.80019117919126, 92.81630867989583, 92.8276886930312, 92.83567189011548, 92.8372074931989, 92.82947408530639, 92.82699175609937, 92.82324059434715, 92.8124123297268, 92.79507489361012, 92.76442738223092, 92.73050273166146, 92.68263703283895, 92.62390432604454, 92.57252219344709, 92.5256314253531, 92.46865996838442, 92.41465340153482, 92.3806269995295, 92.35604364630035, 92.3288193314118, 92.30146789527835, 92.27752294109648, 92.2524729615831, 92.22598069330863, 92.1940306366588, 92.16209998355772, 92.13023829217904, 92.09491253802801, 92.06212733864464, 92.03359870840937, 91.99654797499237, 91.94046292051483, 91.88632896110673, 91.83651474258826, 91.78590265559734, 91.73231158439737, 91.67850748903024, 91.62688054884089, 91.5729812398972, 91.5143446106445, 91.45390337073759, 91.39774512824269, 91.34473273890694, 91.28727271165414, 91.23381726178694, 91.1824359955005, 91.1273868811174, 91.06661686239983, 91.00077987869436, 90.94017510378198, 90.88654152065978, 90.82468538612585, 90.76334523303008, 90.69699353916909, 90.6289637527097, 90.55245665069269, 90.43800434571068, 90.3311585313255, 90.23074899370037, 90.12755746142476, 90.0238504220076, 89.93530464666424, 89.85117226212031, 89.79533970229822, 89.74056020277287, 89.69886308632736, 89.66215798099077, 89.62233551351824, 89.5769391402494, 89.5143825318887, 89.45976181017838, 89.41817214042537, 89.37421022858034, 89.33038823625616, 89.27675253241281, 89.22464554204055, 89.13435056152274, 89.04137194897028, 88.9340946161447, 88.8250986498149, 88.70614244434412, 88.60021067872877, 88.5062782341643, 88.426812779098, 88.35689424398261, 88.29364156493801, 88.23166503195355, 88.17055393710825, 88.11223996758478, 88.0509241470118, 87.97698460326045, 87.90258674651159, 87.83181473908361, 87.76214494068476, 87.68789474226999, 87.59716942145138, 87.51232196452153, 87.42473667134222, 87.34080894326917, 87.25791532194312, 87.17355795555562, 87.0861096176894, 87.00206872597111, 86.91408794262813, 86.82618657006466, 86.7360752609098, 86.64158694985598, 86.54769056229523, 86.45587274575497, 86.34541630052358, 86.23242708360294, 86.14086064496013, 86.04453367336849, 85.95503582587229, 85.86006034501784, 85.7877214361122, 85.71968440689714, 85.64953829339568, 85.58685632032707, 85.52768362062233, 85.46780617166091, 85.41265387144539, 85.3458612956101, 85.28117610858912, 85.21927385875242, 85.15161939249617, 85.09105601545642, 85.03542361729268, 85.00074278527981, 84.96212842920738, 84.92479381797149, 84.8831540784892, 84.84312269462363, 84.8015990857219, 84.75770257740626, 84.74150653185993, 84.74039701412998, 84.73143783986004, 84.72356283647835, 84.71218410178703, 84.70037132465482, 84.69429797814085, 84.68256366990065, 84.66741378263795, 84.6515191181341, 84.63339454979446, 84.61127122094078, 84.5989202635185], "overall_macd": [0.0, 0.05237834757834037, 0.12420094642088486, 0.099284738147432, 0.1205921563018677, 0.16255560749065978, 0.2218995580517742, 0.333272743727278, 0.37485261576674134, 0.48731715806812304, 0.5762586979558932, 0.6369820275209008, 0.6421985161827024, 0.6932120213600825, 0.7603797303012385, 0.8127147759924469, 0.7339719795853341, 0.6710940396129956, 0.6536700804937681, 0.6190083452238042, 0.5588715629442049, 0.5317117299565552, 0.46448722570745815, 0.36982999615952394, 0.2651289759021864, 0.1290227181404333, -0.05327161734970787, -0.15400624923115913, -0.24154470726671207, -0.36441336006076597, -0.509573548317519, -0.7255871026689107, -0.9152776412328762, -1.1679380045951575, -1.443521616863677, -1.5887393003576449, -1.6524997156266323, -1.7681809559014567, -1.8194391247104846, -1.6829896658034897, -1.4839139966791492, -1.334166233158058, -1.2048291964032671, -1.064638307818683, -0.9534387420294337, -0.8690124298922086, -0.8388321291591438, -0.8080204162866949, -0.7766662775258055, -0.7735635616587189, -0.7447672621998009, -0.6822087112026338, -0.6960194337979857, -0.8544635106598975, -0.9576950408433333, -0.9973471509204614, -1.0274182098023203, -1.067189914512582, -1.0921712795760214, -1.0861347846305591, -1.0913639149766539, -1.1253028186383744, -1.1582144631751845, -1.1412852449271043, -1.0942747719985277, -1.0848588770032137, -1.0375973196478867, -0.9763798907267613, -0.9507949547831487, -0.9701709171659729, -1.0197655211164403, -1.010305276107644, -0.9403258217434143, -0.9449820803270512, -0.938658840410227, -0.9680789932912433, -0.9988431701263067, -1.0849536429158775, -1.450368359284738, -1.6682816742827384, -1.7769227994318015, -1.8721040479168778, -1.9377064044460326, -1.853745784582017, -1.7385202757474616, -1.4082607428913434, -1.1294732371734, -0.7976656673126428, -0.49191710782271514, -0.27468485058335546, -0.14922157382221712, -0.19042018520511306, -0.16189579030333334, -0.037588691274265784, 0.03789508934708863, 0.09421776545386251, 0.05509829214202, 0.03179843935193105, -0.29713219675826963, -0.5801732114114628, -0.9173686136450385, -1.1934348847551632, -1.4846727338043593, -1.6010024134434104, -1.5861495708421813, -1.4479469212732, -1.25296824230864, -1.038065080814377, -0.8526786713152745, -0.6957214710374586, -0.5472709982153816, -0.4534448898993446, -0.480863809140061, -0.5064385884979998, -0.49757052573288263, -0.4817614107376045, -0.5061643957329096, -0.6575209863049025, -0.728726053148435, -0.8049268769928375, -0.8331192389564706, -0.8441175938971242, -0.8614625432791598, -0.8967446256351366, -0.8938260904367041, -0.9196440347634365, -0.9357732614038952, -0.9624753818611822, -1.0147066684660473, -1.046857030695307, -1.0509422771063441, -1.198918555324596, -1.3303083054349116, -1.2553537414992917, -1.2277927157206818, -1.1451418526095551, -1.1183909843303752, -0.9107839965409283, -0.7090316956056881, -0.5652197026153374, -0.3918602243167584, -0.22843772451794564, -0.10816724490898366, 0.020399851592713958, 0.023175783591554477, 0.0366534991622558, 0.06394625638532148, 0.03354660741322846, 0.06079991255005268, 0.11616019534898214, 0.32174263691111094, 0.4448429243240639, 0.5433990705954699, 0.5769299650178539, 0.606198557912677, 0.6070648508312644, 0.578489270060004, 0.7680840227883863, 1.0275319456064835, 1.1560734014257292, 1.2515851015527488, 1.2834351788425522, 1.2893754367893564, 1.3244069729381067, 1.290891430343109, 1.2216027125795677, 1.1462157945303204, 1.054944382445811, 0.9379090096451677, 0.912107404064642], "overall_signal": [0.0, 0.010475669515668074, 0.033220724896711434, 0.04643352754685555, 0.06126525329785798, 0.08152332413641834, 0.10959857091948952, 0.15433340548104724, 0.1984372475381861, 0.2562132296441735, 0.32022232330651745, 0.3835742641493941, 0.43529911455605586, 0.4868816959168612, 0.5415813027937366, 0.5958079974334787, 0.6234407938638498, 0.6329714430136789, 0.6371111705096968, 0.6334906054525183, 0.6185667969508557, 0.6011957835519957, 0.5738540719830882, 0.5330492568183754, 0.47946520063513764, 0.4093767041361968, 0.3168470398390159, 0.2226763820249809, 0.12983216416664234, 0.03098305932116069, -0.07712826220657525, -0.20682003029904236, -0.3485115524858091, -0.5123968429076788, -0.6986217976988786, -0.8766452982306319, -1.0318161817098321, -1.179089136548157, -1.3071591341806226, -1.382325240505196, -1.4026429917399867, -1.3889476400236012, -1.3521239512995344, -1.2946268226033641, -1.226389206488578, -1.154913851169304, -1.091697506767272, -1.0349620886711568, -0.9833029264420866, -0.9413550534854132, -0.9020374952282907, -0.8580717384231593, -0.8256612774981247, -0.8314217241304793, -0.8566763874730502, -0.8848105401625326, -0.9133320740904902, -0.9441036421749087, -0.9737171696551313, -0.9962006926502169, -1.0152333371155045, -1.0372472334200786, -1.0614406793711, -1.0774095924823008, -1.0807826283855462, -1.0815978781090798, -1.0727977664168413, -1.0535141912788255, -1.0329703439796902, -1.020410458616947, -1.0202814711168458, -1.0182862321150055, -1.0026941500406872, -0.99115173609796, -0.9806531569604134, -0.9781383242265794, -0.982279293406525, -1.0028141633083956, -1.0923250025036642, -1.207516336859479, -1.3213976293739436, -1.4315389130825305, -1.5327724113552308, -1.5969670860005882, -1.625277723949963, -1.5818743277382392, -1.4913941096252716, -1.3526484211627459, -1.1805021584947397, -0.9993386969124629, -0.8293152722944137, -0.7015362548765536, -0.5936081619619096, -0.48240426782438084, -0.378344396390087, -0.2838319640212971, -0.21604591278863372, -0.16647704236052077, -0.19260807324007054, -0.27012110087434904, -0.39957060342848694, -0.5583434596938223, -0.7436093145159297, -0.915087934301426, -1.0493002616095772, -1.1290295935423018, -1.1538173232955695, -1.130666874799331, -1.0750692341025196, -0.9991996814895076, -0.9088139448346825, -0.817740133847615, -0.7503648689061042, -0.7015796128244834, -0.6607777954061633, -0.6249745184724516, -0.6012124939245432, -0.6124741924006152, -0.6357245645501792, -0.6695650270387109, -0.7022758694222628, -0.7306442143172351, -0.7568078801096202, -0.7847952292147236, -0.8066014014591197, -0.8292099281199832, -0.8505225947767656, -0.8729131521936491, -0.9012718554481287, -0.9303888904975643, -0.9544995678193203, -1.0033833653203754, -1.0687683533432828, -1.1060854309744848, -1.1304268879237243, -1.1333698808608905, -1.1303741015547875, -1.0864560805520156, -1.0109712035627503, -0.9218209033732678, -0.815828767561966, -0.698350558953162, -0.5803138961443264, -0.4601711465969183, -0.3635017605592238, -0.2834707086149279, -0.21398731561487805, -0.16448053100925675, -0.11942444229739486, -0.07230751476811947, 0.006502515567726602, 0.09417059731899408, 0.18401629197428926, 0.26259902658300216, 0.33131893284893715, 0.3864681164454026, 0.42487234716832284, 0.4935146822923355, 0.6003181349551652, 0.7114691882492781, 0.8194923709099722, 0.9122809324964882, 0.987699833355062, 1.0550412612716709, 1.1022112950859584, 1.1260895785846803, 1.1301148217738084, 1.115080733908209, 1.0796463890556007, 1.046138592057409], "overall_upper_bb": [null, 93.66687262505417, 94.03980559673442, 93.85891080996112, 93.75952340203195, 93.81926723383827, 94.01781966017765, 94.60504415152353, 94.69702711517328, 95.1905241413805, 95.53043357736449, 95.75091974323846, 95.79905293295842, 95.99410628960956, 96.2581550348135, 96.48491195727584, 96.43609153726455, 96.39899878727685, 96.42017095989921, 96.41532385171878, 96.33123170069054, 96.32866939187117, 96.31124025066781, 96.1205136900888, 96.02728851551012, 96.08416611883129, 96.36449341194616, 96.47215045062262, 96.57993651332602, 96.68523725704497, 96.81146273589816, 97.085367753503, 97.31886470307595, 97.57336645096949, 97.75814650185073, 97.59941959995624, 97.49464710010318, 97.3952346515268, 97.06477967422603, 96.5576484269013, 96.05109721302219, 95.40121467381451, 94.78388359614966, 94.21104491189865, 93.6407457527039, 93.15143228131006, 92.79926230129296, 92.26836717880312, 91.6825847531363, 91.199237908698, 90.84009562851497, 90.77548961515427, 90.70685627965744, 90.85234277561084, 90.88770321423588, 90.9298378470303, 90.98846711646597, 91.03026733304429, 91.0952924661256, 91.08873768049062, 90.94326304175203, 90.85027010637712, 90.7309150532267, 90.45520058313195, 90.13466075807585, 89.82241379642528, 89.56263962878226, 89.26152030164764, 88.92722277102747, 88.66923232031805, 88.33988151169254, 87.6882828804346, 87.16792898904544, 87.17703758516663, 87.13870401414441, 87.06788496666391, 87.00707881189196, 87.12605335098024, 88.19167022335168, 88.50169976390225, 88.56696691922092, 88.64538930779287, 88.67398564852239, 88.46049529417746, 88.14644028838687, 87.98151955943574, 87.7574225258124, 87.66675969625635, 87.73001222004623, 87.82672989340199, 87.90153278080771, 87.74790775199052, 87.54877925649599, 87.63466310129232, 87.6796538698039, 87.78189845173324, 87.78886665637289, 87.86305564398234, 87.74105096476066, 87.731244110356, 87.97558108658382, 88.20437789933682, 88.56868779764342, 88.76382479831202, 88.83176018395382, 88.65930932371265, 88.4639016323986, 88.0892493503177, 87.60013396264134, 87.14054554945899, 86.77975357247905, 86.65331640246626, 86.35440855701202, 85.76592770774587, 85.17738112585477, 84.51488184849703, 84.01191700153043, 83.41061887066896, 83.39713054133063, 83.40428309683188, 83.37039494128344, 83.30780710566916, 83.07463356305931, 83.03957200451454, 83.06859429037029, 83.10260400989081, 83.01520443564465, 82.80421996344481, 82.56561477417313, 82.24220002759606, 81.75329346298842, 81.53835797473376, 81.56377284225789, 81.29135313355887, 80.92936340107953, 80.45300416748724, 80.06306702050834, 80.06567622761393, 80.04543588865117, 80.03978596537736, 80.10518514526306, 80.22434699486647, 80.34616528520937, 80.58910568660635, 80.59598219358962, 80.66457566858287, 80.76385901316846, 80.80473087655652, 80.9187756854258, 81.07794492993011, 81.62982833648039, 81.82025722162118, 81.82970100849256, 81.97129239476386, 81.99193917760117, 81.99667542854205, 81.72899245604965, 82.39226565714002, 83.39803301470374, 83.94618519336194, 84.45194411505489, 84.8179843328842, 85.12244344952504, 85.49622391858212, 85.64911940654585, 85.70778150744208, 85.72353869203188, 85.55309748140766, 85.37090462469081, 85.26239164271922], "overall_lower_bb": [null, 91.80972737494582, 91.9179277365989, 91.83938919003887, 91.99351659796805, 92.08159943282837, 92.09006605410806, 91.86935584847647, 91.94577288482671, 91.7979958586195, 91.75549369536277, 91.7778469234282, 91.86750091319543, 91.88769371039041, 91.86885829851984, 91.86978804272417, 91.95656728626487, 92.03740121272314, 92.10747114536396, 92.17743614828122, 92.47952829930945, 92.66743060812884, 92.78085974933221, 93.1215863099112, 93.27921148448988, 93.1893338811687, 92.74750658805384, 92.44584954937736, 92.18356348667398, 91.74676274295504, 91.21453726410185, 90.40213224649702, 89.63813529692405, 88.64163354903052, 87.55685349814927, 86.87308040004376, 86.3138528998968, 85.6342653484732, 85.16032032577397, 85.07545157309869, 85.1140027869778, 85.23388532618549, 85.36721640385032, 85.53355508810134, 85.71685424729608, 85.86616771868992, 85.91383769870704, 86.08523282119685, 86.32201524686371, 86.489862091302, 86.62200437148505, 86.63461038484573, 86.59874372034255, 86.29725722438918, 86.23389678576412, 86.13376215296971, 85.96413288353405, 85.8823326669557, 85.74570753387438, 85.50176231950937, 85.27723695824795, 84.97622989362289, 84.6815849467733, 84.54879941686804, 84.50033924192414, 84.41058620357472, 84.36036037121774, 84.36997969835238, 84.37327722897253, 84.27526767968196, 84.16961848830744, 84.39271711956539, 84.63707101095457, 84.4589624148334, 84.31329598585559, 84.10561503333608, 83.87742118810804, 83.41244664901976, 81.61932977664833, 80.63030023609775, 79.96803308077908, 79.30761069220713, 78.70551435147759, 78.45050470582254, 78.30555971161313, 78.33748044056428, 78.39907747418759, 78.43774030374365, 78.41048777995377, 78.377770106598, 78.36396721919229, 78.35559224800947, 78.402220743504, 78.37733689870768, 78.36634613019609, 78.35161154826676, 78.3526433436271, 78.38845435601766, 78.62045903523935, 78.639265889644, 78.19692891341617, 77.78013210066318, 77.1323222023566, 76.63068520168801, 76.33074981604621, 76.13120067628736, 76.0376083676014, 76.05726064968228, 76.15187603735865, 76.25446445054102, 76.34025642752098, 76.33269359753373, 76.29110144298798, 76.40158229225415, 76.56912887414524, 76.81761815150298, 76.95658299846957, 77.01088112933105, 76.91636945866938, 76.80121690316813, 76.90810505871657, 77.07369289433086, 77.49786643694068, 77.56542799548545, 77.48440570962971, 77.21439599010917, 76.96979556435537, 76.7577800365552, 76.51388522582687, 76.34879997240395, 76.33870653701156, 75.89414202526625, 75.3057271577421, 75.23114686644111, 75.16013659892046, 75.25849583251276, 75.25943297949165, 75.25882377238607, 75.26706411134883, 75.26871403462265, 75.23931485473692, 75.18315300513353, 75.13433471479064, 75.04539431339366, 75.04451780641038, 75.04442433141713, 75.04314098683153, 75.06726912344347, 75.13572431457419, 75.20605507006988, 75.07717166351961, 75.46324277837883, 76.07579899150745, 76.30520760523613, 76.72456082239883, 77.08182457145797, 77.74750754395033, 77.53823434285998, 77.10046698529624, 77.06931480663806, 77.02255588494509, 77.05051566711579, 77.14755655047495, 77.19027608141788, 77.51888059345413, 77.89171849255793, 78.27696130796811, 78.88840251859233, 79.4050953753092, 79.90060835728079]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6823_PLAB.json b/6823_PLAB.json
new file mode 100644
index 0000000000000000000000000000000000000000..c8484948f25083700041b9b0ad63a21c9667a422
--- /dev/null
+++ b/6823_PLAB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811280.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687895940.0, 1687899540.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157120.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592540.0, 1688596140.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673540.0, 1688677200.0, 1688680740.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758260.0, 1688761860.0, 1688765460.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019260.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107340.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361140.0, 1689364800.0, 1689368340.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706740.0, 1689710400.0, 1689713940.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0], "input_window": [[24.32, 24.42, 24.22, 24.21, 24.21, 24.19, 24.085, 23.615, 23.44, 23.34, 23.41, 23.4663, 23.23, 23.2, 23.44, 23.32, 23.26, 23.21, 23.2, 23.19, 23.39, 23.64, 23.8, 23.98, 24.03, 24.03, 23.91, 24.36, 24.32, 24.2, 24.33, 24.56, 24.47, 24.8625, 25.39, 25.775, 25.8337, 25.65, 25.4, 25.84, 25.75, 25.91, 25.8855, 25.96, 25.9, 25.86, 26.31, 26.44, 26.47, 26.18, 25.82, 25.59, 25.61, 25.6, 25.59, 25.59, 25.46, 25.02, 25, 25.07, 25.01, 25.08, 25.32, 25.22, 25.4902, 25.42, 25.46, 25.435, 25.31, 25.21, 25.18, 25.24, 25.3215, 25.36, 25.35, 25.47, 25.06, 25.03, 24.895, 25.08, 25.15, 25.21, 25.65, 25.67, 25.54, 25.66, 25.72, 25.66, 25.89, 26.2, 26.131, 26.25, 26.28, 26.25, 26.4201, 26.18, 25.842, 25.935, 25.91, 25.92, 25.84, 26.02, 26.27, 26.28, 26.45, 26.46, 26.47, 26.48, 26.45, 26.3949, 26.3901, 26.54, 26.73, 26.8296, 26.98, 26.523, 26.45, 26.41, 26.31, 26.25, 26.37, 25.8, 25.33, 25.43, 25.38, 25.37, 25.37, 25.65, 25.39, 25.44, 25.37, 25.35, 25.375, 25.43], [24.346, 24.42, 24.22, 24.21, 24.215, 24.19, 24.085, 23.65, 23.44, 23.34, 23.41, 23.4663, 23.23, 23.2511, 23.4499, 23.32, 23.26, 23.21, 23.2, 23.19, 23.3947, 23.68, 23.81, 23.98, 24.04, 24.03, 24.05, 24.36, 24.32, 24.2001, 24.33, 24.56, 24.48, 24.91, 25.395, 25.775, 25.8337, 25.65, 25.43, 25.8721, 25.79, 25.91, 25.9, 25.96, 25.9, 25.86, 26.31, 26.5, 26.47, 26.18, 25.84, 25.6, 25.61, 25.6, 25.59, 25.6, 25.4601, 25.02, 25, 25.07, 25.01, 25.11, 25.32, 25.22, 25.4902, 25.45, 25.46, 25.435, 25.32, 25.24, 25.18, 25.24, 25.3215, 25.36, 25.35, 25.52, 25.06, 25.03, 24.895, 25.08, 25.15, 25.21, 25.69, 25.71, 25.54, 25.66, 25.72, 25.66, 25.89, 26.21, 26.131, 26.255, 26.29, 26.25, 26.4201, 26.18, 25.842, 25.935, 25.92, 25.93, 25.84, 26.0201, 26.28, 26.28, 26.45, 26.475, 26.47, 26.48, 26.475, 26.3949, 26.41, 26.54, 26.73, 26.84, 26.98, 26.523, 26.46, 26.41, 26.33, 26.28, 26.37, 25.8, 25.3464, 25.44, 25.38, 25.37, 25.38, 25.65, 25.39, 25.44, 25.3708, 25.35, 25.375, 25.4388], [24.05, 24.39, 24.22, 24.2, 24.21, 24.18, 24.03, 23.615, 23.42, 23.34, 23.38, 23.4, 23.1636, 23.04, 23.43, 23.32, 23.25, 23.21, 23.18, 23.185, 23.38, 23.64, 23.8, 23.975, 24.03, 24.02, 23.91, 24.36, 24.32, 24.19, 24.33, 24.535, 24.46, 24.8625, 25.39, 25.745, 25.8337, 25.5907, 25.4, 25.8, 25.75, 25.86, 25.8855, 25.96, 25.89, 25.86, 26.31, 26.44, 26.44, 26.09, 25.82, 25.59, 25.6, 25.6, 25.5802, 25.58, 25.46, 25.02, 25, 25.07, 25.01, 25.08, 25.32, 25.22, 25.48, 25.42, 25.46, 25.435, 25.31, 25.2, 25.17, 25.2392, 25.3215, 25.36, 25.35, 25.4, 25.05, 25, 24.895, 25.08, 25.145, 25.21, 25.65, 25.67, 25.54, 25.66, 25.72, 25.66, 25.81, 26.2, 26.11, 26.25, 26.28, 26.24, 26.4201, 26.14, 25.842, 25.93, 25.91, 25.92, 25.811, 26.02, 26.27, 26.28, 26.4412, 26.46, 26.465, 26.45, 26.45, 26.39, 26.3901, 26.54, 26.73, 26.8296, 26.95, 26.45, 26.45, 26.38, 26.31, 26.245, 26.35, 25.79, 25.33, 25.43, 25.365, 25.36, 25.36, 25.65, 25.39, 25.44, 25.365, 25.35, 25.375, 25.38], [24.25, 24.39, 24.22, 24.21, 24.215, 24.18, 24.035, 23.64, 23.42, 23.34, 23.38, 23.4, 23.17, 23.17, 23.43, 23.32, 23.26, 23.21, 23.18, 23.19, 23.38, 23.646, 23.81, 23.975, 24.04, 24.02, 24.05, 24.36, 24.32, 24.19, 24.33, 24.535, 24.46, 24.8972, 25.395, 25.75, 25.8337, 25.628, 25.43, 25.8508, 25.755, 25.86, 25.9, 25.96, 25.89, 25.86, 26.31, 26.5, 26.44, 26.09, 25.84, 25.6, 25.6, 25.6, 25.5802, 25.59, 25.46, 25.02, 25, 25.07, 25.01, 25.11, 25.32, 25.22, 25.48, 25.45, 25.46, 25.435, 25.32, 25.22, 25.175, 25.2392, 25.3215, 25.36, 25.35, 25.4, 25.06, 25.02, 24.895, 25.08, 25.145, 25.21, 25.69, 25.71, 25.54, 25.66, 25.72, 25.66, 25.81, 26.21, 26.11, 26.255, 26.29, 26.24, 26.4201, 26.16, 25.842, 25.93, 25.92, 25.93, 25.811, 26.0201, 26.275, 26.28, 26.4412, 26.475, 26.465, 26.45, 26.475, 26.39, 26.4, 26.54, 26.73, 26.835, 26.95, 26.45, 26.4599, 26.38, 26.33, 26.28, 26.35, 25.79, 25.3464, 25.44, 25.365, 25.36, 25.38, 25.65, 25.39, 25.44, 25.3708, 25.35, 25.375, 25.38], [13994, 707, 324, 1066, 2619, 1063, 7426, 1649, 1253, 690, 3011, 10585, 4380, 11957, 2593, 373, 1155, 424, 1436, 2039, 1671, 17931, 817, 1412, 843, 1871, 7356, 329, 581, 1590, 1027, 1691, 1633, 906, 1095, 2604, 509, 4022, 2220, 21492, 4042, 1723, 1408, 878, 3613, 220, 446, 2477, 815, 19502, 2748, 1033, 499, 147, 237, 2313, 2091, 861, 444, 126, 381, 1574, 7324, 213, 508, 1560, 643, 240, 640, 6794, 890, 1652, 231, 947, 112, 12007, 954, 695, 300, 655, 872, 1379, 2398, 1736, 130, 258, 104, 367, 6663, 436, 1295, 938, 526, 2170, 2064, 1454, 205, 491, 451, 929, 452, 7305, 1306, 850, 454, 532, 316, 2395, 620, 1059, 1202, 1516, 392, 1666, 10953, 9172, 1446, 1237, 1174, 2119, 1034, 684, 231, 1139, 316, 5756, 866, 31526, 470, 229, 851, 220, 190, 3446]], "output_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237740.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410540.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690487940.0, 1690491540.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576140.0, 1690579740.0, 1690583400.0, 1690587000.0], "output_window": [[25.33, 25.34, 25.33, 25.305, 25.38, 25.375, 25.42, 25.6701, 25.7, 25.57, 25.56, 25.545, 25.59, 25.18, 25.3201, 25.2, 25.16, 25.26, 25.2561, 25.21, 25.8956, 25.81, 25.74, 25.839, 25.735, 25.32, 25.94, 25.9399, 25.905, 26.11, 26.09, 26.19, 26.1687], [25.33, 25.34, 25.33, 25.305, 25.39, 25.375, 25.42, 25.78, 25.715, 25.57, 25.56, 25.55, 25.6, 25.18, 25.3201, 25.2, 25.16, 25.26, 25.2561, 25.21, 25.92, 25.81, 25.75, 25.839, 25.735, 25.34, 25.94, 25.9399, 25.905, 26.11, 26.11, 26.19, 26.19], [25.33, 25.32, 25.32, 25.305, 25.38, 25.375, 25.42, 25.6701, 25.7, 25.57, 25.55, 25.545, 25.59, 25.1153, 25.3201, 25.1965, 25.16, 25.26, 25.25, 25.21, 25.8956, 25.81, 25.74, 25.839, 25.72, 25.32, 25.77, 25.9, 25.89, 26.11, 26.08, 26.19, 26.1687], [25.33, 25.32, 25.32, 25.305, 25.39, 25.375, 25.42, 25.69, 25.71, 25.57, 25.55, 25.55, 25.6, 25.1153, 25.3201, 25.1965, 25.16, 25.26, 25.25, 25.21, 25.92, 25.81, 25.75, 25.839, 25.72, 25.34, 25.77, 25.9, 25.89, 26.11, 26.08, 26.19, 26.18], [11315, 666, 575, 228, 533, 1105, 423, 2873, 8591, 555, 257, 446, 649, 7823, 354, 570, 181, 131, 573, 888, 658, 730, 677, 247, 599, 1226, 7259, 818, 2055, 207, 1451, 663, 9995]], "text": {"content": "Photronics (PLAB) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-21T21:50:19Z\n\nPhotronics (PLAB) closed at $25.33 in the latest trading session, marking a +0.24% move from the prior day.\n\nArticle Content:\n\nPLAB Quick QuotePLAB\nIn the latest trading session, Photronics (PLAB Quick QuotePLAB  -  Free Report)     closed at $25.33, marking a +0.24% move from the previous day. This move outpaced the S&P 500's daily gain of 0.03%. Elsewhere, the Dow gained 0.01%, while the tech-heavy Nasdaq lost 1.37%.\nComing into today, shares of the electronics imaging company had gained 4.99% in the past month. In that same time, the Computer and Technology sector gained 1.16%, while the S&P 500 gained 3.43%.\nWall Street will be looking for positivity from Photronics as it approaches its next earnings report date. The company is expected to report EPS of $0.52, up 1.96% from the prior-year quarter.\nInvestors should also note any recent changes to analyst estimates for Photronics. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Photronics currently has a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Photronics is holding a Forward P/E ratio of 12.64. This valuation marks a discount compared to its industry's average Forward P/E of 13.52.\nThe Semiconductor Equipment - Photomasks industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 6, which puts it in the top 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPhotronics, Inc. (PLAB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689976219000, "published_utc": "2023-07-21T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/2125688/photronics-plab-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.238747499615319, "input_bin_label": ">+4%", "output_percentage_change": 0.9870796396655073, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.9587628865979365, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.25, 24.32, 24.286666666666665, 24.2675, 24.256999999999998, 24.24416666666667, 24.214285714285715, 24.1425, 24.06222222222222, 23.990000000000002, 23.903, 23.804, 23.698999999999998, 23.595000000000002, 23.5165, 23.430500000000002, 23.353, 23.31, 23.286, 23.271, 23.271, 23.2956, 23.3596, 23.4401, 23.5011, 23.571099999999998, 23.650100000000002, 23.7651, 23.8791, 23.9791, 24.074099999999998, 24.163, 24.228, 24.32022, 24.45572, 24.62872, 24.80709, 24.933889999999998, 25.04489, 25.21097, 25.35347, 25.485970000000002, 25.629970000000004, 25.736250000000002, 25.78575, 25.796749999999996, 25.84438, 25.931579999999997, 26.032579999999996, 26.0565, 26.064999999999998, 26.038999999999998, 26.009000000000004, 25.973000000000003, 25.942020000000003, 25.91502, 25.83002, 25.68202, 25.53802, 25.43602, 25.35302, 25.30402, 25.27602, 25.23802, 25.228, 25.214, 25.214000000000002, 25.2555, 25.2875, 25.302500000000002, 25.319, 25.33192, 25.33207, 25.34607, 25.33307, 25.32807, 25.288069999999998, 25.24657, 25.204069999999998, 25.19007, 25.18707, 25.18415, 25.220999999999997, 25.256, 25.275, 25.301, 25.367, 25.431, 25.5225, 25.6355, 25.732, 25.8365, 25.896500000000003, 25.9495, 26.037510000000005, 26.087509999999998, 26.099709999999998, 26.126709999999996, 26.13771, 26.10971, 26.07981, 26.05632, 26.05482, 26.058819999999997, 26.060930000000003, 26.09243, 26.15473, 26.20673, 26.26223, 26.30823, 26.367130000000003, 26.41912, 26.464620000000004, 26.52012, 26.571000000000005, 26.5685, 26.56799, 26.560989999999997, 26.54649, 26.53549, 26.530490000000004, 26.455489999999998, 26.31713, 26.17763, 26.01913, 25.910130000000002, 25.80214, 25.72914, 25.63514, 25.55114, 25.453219999999998, 25.409219999999998, 25.41208, 25.40608], "in_sma_50": [24.25, 24.32, 24.286666666666665, 24.2675, 24.256999999999998, 24.24416666666667, 24.214285714285715, 24.1425, 24.06222222222222, 23.990000000000002, 23.934545454545454, 23.89, 23.834615384615386, 23.787142857142857, 23.763333333333332, 23.735625, 23.707647058823532, 23.68, 23.65368421052632, 23.6305, 23.61857142857143, 23.61981818181818, 23.62808695652174, 23.64254166666667, 23.65844, 23.672346153846153, 23.68633333333333, 23.710392857142857, 23.73141379310345, 23.746699999999997, 23.765516129032257, 23.7895625, 23.809878787878787, 23.84185882352941, 23.886234285714284, 23.938005555555556, 23.98924054054054, 24.032365789473687, 24.068202564102563, 24.1127675, 24.15282195121951, 24.19346904761905, 24.233155813953488, 24.272402272727273, 24.30834888888889, 24.34208043478261, 24.383951063829784, 24.428035416666663, 24.469095918367344, 24.501514, 24.533314, 24.557513999999998, 24.585114000000004, 24.612914, 24.640218, 24.668418000000003, 24.696918, 24.724518, 24.756118, 24.790718, 24.823318, 24.857518, 24.900518, 24.941518000000002, 24.982518, 25.025118000000003, 25.069118, 25.113618000000002, 25.156418, 25.197018000000003, 25.232917999999998, 25.264782, 25.295012, 25.322712000000003, 25.348912, 25.376512, 25.396712, 25.409912, 25.421412, 25.439211999999998, 25.455512, 25.469012, 25.493612, 25.509868, 25.512768, 25.510968000000002, 25.508693999999995, 25.509334, 25.516933999999996, 25.524117999999998, 25.531218000000003, 25.539118, 25.546918, 25.552518, 25.563119999999998, 25.56912, 25.55976, 25.548360000000002, 25.53796, 25.534759999999995, 25.534180000000003, 25.542582000000003, 25.556081999999996, 25.569682000000004, 25.586902, 25.604602, 25.624702, 25.653302, 25.682802000000002, 25.709202, 25.737002000000004, 25.765601999999998, 25.793802, 25.826102000000002, 25.855502, 25.875501999999997, 25.895500000000002, 25.9144, 25.9346, 25.9558, 25.9793, 25.990316000000004, 25.990814, 25.992414, 25.992714, 25.991913999999998, 25.998314, 26.010914, 26.020814, 26.028014000000002, 26.03253, 26.03533, 26.02903, 26.02243], "in_sma_200": [24.25, 24.32, 24.286666666666665, 24.2675, 24.256999999999998, 24.24416666666667, 24.214285714285715, 24.1425, 24.06222222222222, 23.990000000000002, 23.934545454545454, 23.89, 23.834615384615386, 23.787142857142857, 23.763333333333332, 23.735625, 23.707647058823532, 23.68, 23.65368421052632, 23.6305, 23.61857142857143, 23.61981818181818, 23.62808695652174, 23.64254166666667, 23.65844, 23.672346153846153, 23.68633333333333, 23.710392857142857, 23.73141379310345, 23.746699999999997, 23.765516129032257, 23.7895625, 23.809878787878787, 23.84185882352941, 23.886234285714284, 23.938005555555556, 23.98924054054054, 24.032365789473687, 24.068202564102563, 24.1127675, 24.15282195121951, 24.19346904761905, 24.233155813953488, 24.272402272727273, 24.30834888888889, 24.34208043478261, 24.383951063829784, 24.428035416666663, 24.469095918367344, 24.501514, 24.52775882352941, 24.548378846153845, 24.568220754716982, 24.587327777777777, 24.60538, 24.6229625, 24.637647368421053, 24.644239655172413, 24.650269491525425, 24.657265, 24.663047540983605, 24.670256451612904, 24.68056984126984, 24.6889984375, 24.701167692307692, 24.71251363636364, 24.72367014925373, 24.734130882352943, 24.742621739130435, 24.74944142857143, 24.755435211267606, 24.762154166666665, 24.769816438356163, 24.777791891891894, 24.785421333333332, 24.793507894736845, 24.796968831168833, 24.799828205128204, 24.801032911392404, 24.80452, 24.808723456790123, 24.813617073170732, 24.824175903614456, 24.834721428571427, 24.84301882352941, 24.852518604651163, 24.862489655172414, 24.871552272727275, 24.882096629213486, 24.896851111111115, 24.910182417582416, 24.9248, 24.939479569892473, 24.953314893617023, 24.968754736842104, 24.981163541666664, 24.990038144329898, 24.999629591836733, 25.00892626262626, 25.018137000000003, 25.02598712871287, 25.035733333333333, 25.047765048543692, 25.05961346153846, 25.07277142857143, 25.086, 25.098887850467293, 25.111398148148147, 25.123908256880732, 25.135418181818185, 25.14681081081081, 25.159249999999997, 25.173150442477873, 25.18772807017544, 25.203052173913044, 25.21380172413793, 25.224452136752138, 25.234244915254237, 25.243452941176468, 25.252090833333334, 25.261164462809916, 25.26549918032787, 25.266156910569105, 25.26755887096774, 25.2683384, 25.269065873015876, 25.26993937007874, 25.27290859375, 25.273816279069766, 25.275094615384614, 25.275825190839694, 25.27638712121212, 25.27712857142857, 25.27789626865672], "in_ema_10": [24.25, 24.275454545454544, 24.26537190082644, 24.25530428249436, 24.247976231131748, 24.235616916380522, 24.199141113402245, 24.09747909278365, 23.974301075913893, 23.858973607565915, 23.77188749709938, 23.704271588535857, 23.607131299711156, 23.52765288158185, 23.509897812203334, 23.475370937257274, 23.436212585028677, 23.39508302411437, 23.355977019729938, 23.325799379779042, 23.33565403800103, 23.3920805765463, 23.46806592626515, 23.560235757853306, 23.647465620061794, 23.71519914368692, 23.776072026652933, 23.88224074907967, 23.961833340156094, 24.00331818740044, 24.06271488060036, 24.148584902309384, 24.205205829162225, 24.331022951132727, 24.524473323654046, 24.747296355716948, 24.944824291041137, 25.069038056306383, 25.134667500614313, 25.264873409593527, 25.353987335121975, 25.44598963782707, 25.528536976403963, 25.60698479887597, 25.658442108171247, 25.695088997594656, 25.80689099803199, 25.932910816571628, 26.02510884992224, 26.036907240845466, 26.001105924328108, 25.92817757445027, 25.86850892455022, 25.819689120086544, 25.77614564370717, 25.742300981214957, 25.690973530084964, 25.56897834279679, 25.465527735015556, 25.393613601376362, 25.323865673853387, 25.28498100588004, 25.291348095720032, 25.278375714680024, 25.31503467564729, 25.339573825529598, 25.361469493615125, 25.37483867659419, 25.36486800812252, 25.338528370282063, 25.308795939321687, 25.296142132172285, 25.300752653595506, 25.31152489839632, 25.318520371415172, 25.333334849339682, 25.283637604005193, 25.235703494186062, 25.17375740433405, 25.15671060354604, 25.1545814029013, 25.164657511464696, 25.260174327562023, 25.341960813459835, 25.37796793828532, 25.429246494960715, 25.48211076860422, 25.51445426522163, 25.568189853363148, 25.68488260729712, 25.76217667869764, 25.85178091893443, 25.931457115491806, 25.98755582176602, 26.06620021780856, 26.08325472366155, 26.039390228450358, 26.019501096004838, 26.001409987640322, 25.9884263535239, 25.95616701651955, 25.96779119533418, 26.023647341637055, 26.070256915884862, 26.1377011129967, 26.199028183360937, 26.24738669547713, 26.284225478117648, 26.31891175482353, 26.331836890310164, 26.344230182981043, 26.379824695166306, 26.443492932408795, 26.514676035607195, 26.593825847314974, 26.567675693257705, 26.548080112665396, 26.517520092180778, 26.48342552996609, 26.446439069972254, 26.42890469361366, 26.312740203865722, 26.137041984981046, 26.010307078620855, 25.892978518871608, 25.796073333622225, 25.7204236366, 25.707619339036363, 25.649870368302476, 25.611712119520206, 25.567909915971075, 25.52828993124906, 25.500419034658318, 25.47852466472044], "in_ema_50": [24.25, 24.255490196078433, 24.2540984236832, 24.25236907373484, 24.250903619862886, 24.248123085750617, 24.239765317681965, 24.216245109145415, 24.185019810747555, 24.151881778953534, 24.121611905269084, 24.0933133991801, 24.057105030584804, 24.022316598012853, 23.999088496129996, 23.972457574713133, 23.944518061979288, 23.915713432097746, 23.88686192495666, 23.859534006330907, 23.840728751180677, 23.833092329565748, 23.832186748014152, 23.837787267699873, 23.845717178770467, 23.85255179921084, 23.860294865908454, 23.87989114567675, 23.897150316434526, 23.90863461775082, 23.925158750388043, 23.94907409351008, 23.96911040356851, 24.005506074016807, 24.059996031898503, 24.126270697314247, 24.193228709184275, 24.24949425000058, 24.29578859313781, 24.356769432622603, 24.411602003892305, 24.468401925308296, 24.5245430262766, 24.580835456618697, 24.63217524263365, 24.68032523311861, 24.744234047506115, 24.813087614270582, 24.87688809998546, 24.924461115672308, 24.960364601332216, 24.985448342456444, 25.00954840745815, 25.03270337187156, 25.054173827876596, 25.07518661894026, 25.090277339766136, 25.08752136565766, 25.084089155239713, 25.08353663934796, 25.08065284956961, 25.08180371821394, 25.091144748872217, 25.09619789597527, 25.1112489588782, 25.124533313431996, 25.137688869768, 25.149348129777096, 25.156040359981915, 25.158548581159096, 25.159193734839132, 25.162331235433676, 25.16857314776961, 25.176080083151195, 25.18290047204723, 25.19141417902577, 25.186260681809074, 25.179740655071463, 25.168574354872582, 25.165100850759934, 25.16431258210268, 25.166104245549636, 25.18664917709671, 25.207172738779192, 25.22022478823883, 25.237470874974566, 25.256393585759877, 25.2722212882791, 25.293310649523054, 25.329259251502542, 25.359876535757344, 25.39497941670804, 25.430078263111646, 25.461839899852365, 25.499418727309134, 25.525323875257797, 25.537742546816315, 25.553125192039204, 25.567512439410216, 25.581727637864716, 25.59071871088963, 25.607557192815527, 25.63373142054825, 25.659075286409106, 25.689746843804826, 25.720541085224248, 25.74973555247036, 25.777196903353875, 25.80456173067333, 25.82752009417634, 25.849970286561582, 25.87703027532387, 25.910480068448425, 25.946735752038684, 25.98607944803717, 26.004272410859244, 26.022140159453002, 26.03617387869014, 26.04769647168268, 26.056806413969635, 26.068304201657103, 26.05739031139604, 26.02950833840012, 26.00639036434521, 25.981237801037558, 25.956875534330205, 25.934252964356475, 25.923105789283674, 25.9021996799, 25.884074202256862, 25.863945802168356, 25.843791064828423, 25.82540710150182, 25.807940156344888], "in_ema_200": [24.25, 24.25139303482587, 24.251080666320142, 24.250671903471186, 24.25031695915804, 24.24961728792264, 24.247481792520425, 24.241437197569976, 24.233263693116545, 24.224375497165138, 24.21597375092469, 24.207854609124446, 24.19752769759087, 24.18730354139594, 24.179768182775085, 24.171213275483794, 24.162146476722764, 24.152672382427014, 24.142994050263564, 24.133511522400244, 24.126013895311686, 24.121237637646892, 24.11814074573001, 24.116716459702847, 24.11595311184511, 24.114998354513318, 24.114351604717168, 24.1167958673568, 24.118817799024892, 24.119526079631612, 24.121620347495973, 24.12573357786915, 24.1290596119202, 24.136702799861293, 24.14922317001193, 24.165151297673503, 24.18175377232352, 24.196144282051648, 24.208421453374516, 24.224763528465317, 24.23998976201293, 24.256109266868524, 24.272466388591226, 24.289257767809225, 24.30518555121411, 24.320656341749295, 24.340450806010494, 24.361938857691985, 24.382616082988584, 24.399604977685218, 24.41393726646447, 24.42573888570363, 24.437423075895634, 24.448991005488715, 24.460246816379374, 24.471488141589532, 24.48132408047919, 24.486684039877407, 24.491791661371167, 24.497544978173444, 24.502644033116994, 24.508687376071055, 24.51676013849821, 24.523757550055443, 24.533272400303648, 24.54239406796232, 24.55152447524628, 24.56031527648761, 24.56787432846286, 24.574363141114972, 24.580339627273034, 24.586895451877282, 24.594204949868555, 24.601824801113647, 24.6092693304558, 24.617137297316937, 24.621543891373484, 24.625508628772753, 24.62819013495412, 24.632685755501843, 24.637783409675954, 24.643477107092114, 24.653890270205626, 24.66439882473094, 24.67311127423611, 24.682931062552168, 24.693250156457125, 24.702869557885414, 24.71388578119004, 24.728772489834917, 24.742516047149994, 24.757565638720642, 24.77281374181795, 24.787412610058567, 24.80365825572963, 24.817154193483564, 24.82735166419517, 24.83832328942706, 24.84908624177107, 24.859841602549466, 24.869305865210663, 24.880756553119017, 24.89462962224221, 24.9084144021204, 24.923666000109254, 24.93910215931215, 24.95428522240357, 24.96916795650901, 24.984151359926834, 24.998139903609154, 25.01208876028966, 25.027291857202204, 25.044234226782283, 25.062052791689926, 25.080838336051222, 25.094461835194995, 25.10804828459604, 25.12070452057021, 25.13273731141031, 25.144152860550506, 25.156151339550004, 25.16245829139528, 25.164288557152542, 25.16703195459381, 25.169001785891385, 25.170902265633764, 25.17298284010507, 25.177729279507012, 25.17984142597958, 25.182430068507145, 25.18430439618369, 25.185953108659476, 25.187834172254902, 25.18974627004341], "in_macd": [0.0, 0.011168091168094918, 0.006229494890462206, 0.0014915121100926854, -0.0018387195509923515, -0.007218944133885685, -0.022918904201578272, -0.0664682301326529, -0.1173804572281405, -0.16231305159379872, -0.1924760465914659, -0.21231912191338154, -0.2437936781124499, -0.26567495515602246, -0.2590500302738583, -0.2596823537391266, -0.26200474558525855, -0.26482707827855023, -0.2664134975877843, -0.2638226466467195, -0.2436295566313973, -0.2038129811876921, -0.1572123824077245, -0.1057479545042419, -0.05903653145160703, -0.02336192328841591, 0.007247663429623685, 0.05587628363971575, 0.09014798000215407, 0.10560132638295627, 0.1276733062951756, 0.15986447794953307, 0.17728075798699905, 0.22378205137263052, 0.2973750071434509, 0.37996350517308386, 0.4470164480148391, 0.47804748359724414, 0.4811168421464558, 0.5116068883927412, 0.5220226580911991, 0.532610253631681, 0.5380266290137534, 0.540925195150546, 0.531447716253151, 0.5155727944246742, 0.5331571400641941, 0.5560148793536825, 0.5628006878642076, 0.5337832935306963, 0.4850228473317273, 0.4221475935025438, 0.3680755559611306, 0.321516830753918, 0.27979570039779134, 0.24470141649600663, 0.20404690441915818, 0.13477004277012838, 0.07736201677422017, 0.03708664578854126, 0.00032290332639206554, -0.020507070435421326, -0.01984101488772083, -0.027070276041087027, -0.01168499317217453, -0.001890996700268488, 0.006601632976583005, 0.01118586838748925, 0.005476242360277439, -0.0070367266622959335, -0.020349887843373438, -0.025427152155124588, -0.02255005550871303, -0.016967714198749206, -0.013198441500641422, -0.006106294042002247, -0.027602687981335805, -0.047320914708947726, -0.07220190813133343, -0.07611491542088089, -0.0731280702440742, -0.06476939587199837, -0.019191865855454182, 0.018331177500591878, 0.03395941742341435, 0.05538941260598307, 0.076334401280576, 0.08708806019906845, 0.10648664698479848, 0.15238027883133753, 0.1786230926275607, 0.20871506249493876, 0.23270489572442443, 0.24485983747716134, 0.26595946605862864, 0.25871091903773547, 0.2247160640323358, 0.20254099456619556, 0.18206148436262737, 0.1647392301078341, 0.13979741574744153, 0.13534331713747605, 0.15064516788877924, 0.16131590374363824, 0.18069706825962584, 0.19651881176064379, 0.20587751322998216, 0.2096670655124555, 0.21224102168234538, 0.2050583261267569, 0.1978917318752096, 0.20118979356558953, 0.21663767900887265, 0.23464798607686888, 0.25525836356801435, 0.22861112811443007, 0.2059181530084686, 0.1794183217658123, 0.1526230884928914, 0.12590177366661592, 0.10911553813415509, 0.05004808251032955, -0.03218708166800255, -0.08878287033572008, -0.1380954355843791, -0.17555575951897495, -0.20130893913133363, -0.19765335120219518, -0.2132775674833347, -0.219099644997236, -0.22668446760787475, -0.23170295292837295, -0.23100002316034463, -0.22741795541433873], "in_signal": [0.0, 0.0022336182336189837, 0.0030327935649876285, 0.00272453727400864, 0.001811885909008442, 5.719900429616452e-06, -0.004579204919971961, -0.01695700996250815, -0.03704169941563462, -0.062095969851267446, -0.08817198519930713, -0.11300141254212201, -0.1391598656561876, -0.16446288355615457, -0.1833803128996953, -0.19864072106758157, -0.21131352597111697, -0.22201623643260365, -0.2308956886636398, -0.23748108026025577, -0.23871077553448408, -0.2317312166651257, -0.2168274498136455, -0.19461155075176478, -0.16749654689173324, -0.1386696221710698, -0.1094861650509311, -0.07641367531280174, -0.04310134424981059, -0.013360810123257218, 0.014846013160429345, 0.04384970611825009, 0.07053591649199989, 0.10118514346812602, 0.14042311620319098, 0.18833119399716958, 0.2400682448007035, 0.28766409256001163, 0.3263546424773005, 0.3634050916603887, 0.3951286049465508, 0.4226249346835768, 0.44570527354961215, 0.464749257869799, 0.4780889495464694, 0.4855857185221104, 0.4951000028305272, 0.5072829781351582, 0.5183865200809681, 0.5214658747709138, 0.5141772692830765, 0.49577133412696994, 0.4702321784938021, 0.44048910894582527, 0.4083504272362185, 0.3756206250881762, 0.3413058809543726, 0.29999871331752376, 0.25547137400886305, 0.21179442836479873, 0.16950012335711742, 0.1314986845986097, 0.1012307447013436, 0.07557054055285749, 0.05811943380785108, 0.04611734770622717, 0.03821420476029833, 0.03280853748573652, 0.027342078460644705, 0.02046631743605658, 0.012303076380170577, 0.004757030673111544, -0.000704386563253371, -0.003957052090352539, -0.005805329972410315, -0.0058655227863287016, -0.010212955825330123, -0.017634547602053643, -0.0285480197079096, -0.03806139885050386, -0.04507473312921793, -0.04901366567777402, -0.04304930571331005, -0.030773209070529668, -0.01782668377174087, -0.003183464496196081, 0.012720108659158336, 0.02759369896714036, 0.04337228857067199, 0.0651738866228051, 0.08786372782375623, 0.11203399475799275, 0.1361681749512791, 0.15790650745645554, 0.17951709917689018, 0.19535586314905923, 0.20122790332571455, 0.20149052157381078, 0.19760471413157413, 0.1910316173268261, 0.18078477701094922, 0.17169648503625462, 0.16748622160675955, 0.1662521580341353, 0.1691411400792334, 0.17461667441551548, 0.18086884217840882, 0.18662848684521816, 0.1917509938126436, 0.19441246027546627, 0.19510831459541494, 0.19632461038944987, 0.20038722411333446, 0.20723937650604135, 0.21684317391843597, 0.2191967647576348, 0.2165410424078016, 0.20911649827940373, 0.19781781632210127, 0.18343460779100423, 0.16857079385963442, 0.14486625158977345, 0.10945558493821826, 0.06980789388343059, 0.028227227989868656, -0.012529369511900063, -0.05028528343578678, -0.07975889698906846, -0.10646263108792173, -0.12899003386978458, -0.14852892061740264, -0.1651637270795967, -0.17833098629574629, -0.1881483801194648], "in_upper_bb": [null, 24.517989898732235, 24.468142101184217, 24.434333250083228, 24.40892103211866, 24.393888631209837, 24.423285600364515, 24.59232536293861, 24.701794561975728, 24.746468402806386, 24.740975297066853, 24.718525524926385, 24.722735698710096, 24.711419824338247, 24.67288319583728, 24.641861724040687, 24.6149309011729, 24.590920671951313, 24.568183722130968, 24.544444026847664, 24.458631259553933, 24.33650066533727, 24.261980184413073, 24.2107395692719, 24.168531556252834, 24.12940801944078, 24.132871579578982, 24.275262103308886, 24.395983392608468, 24.473204771129343, 24.568008829756824, 24.693271630943126, 24.77271424278985, 24.929570995498747, 25.203587647956663, 25.51708425872012, 25.78519054625842, 25.948024813330118, 26.030387467632472, 26.160526424138947, 26.25126781260396, 26.357068499262102, 26.45531569228476, 26.551520843549344, 26.61576567143328, 26.64781574707715, 26.730919188376415, 26.85410213769004, 26.926503763196944, 26.886298028396244, 26.802868005460002, 26.709230190584364, 26.548219283463204, 26.452053263475943, 26.436544815523728, 26.439607123057925, 26.447243118406952, 26.513652605792522, 26.563015396462372, 26.58604409355582, 26.610952749729368, 26.60869710573599, 26.585802111702364, 26.55440241118259, 26.52570381315345, 26.49781214411542, 26.387311071790638, 26.201589884474473, 25.987132094322806, 25.85216744193232, 25.77171333654175, 25.73721751187152, 25.701800198318523, 25.66597302276703, 25.63052181644334, 25.595000386552556, 25.57526930952572, 25.57526930952572, 25.589923456071546, 25.589375555945345, 25.581554699160918, 25.58037436529842, 25.651949652295073, 25.72209568208743, 25.731274182487475, 25.766485990705775, 25.81096471306449, 25.842779228350338, 25.909320291996025, 26.071911178400278, 26.177643709773488, 26.302670636635074, 26.418057401647523, 26.508093639323242, 26.623099733575145, 26.678280984840843, 26.67238382523992, 26.658666078943348, 26.6064678817152, 26.564544804120406, 26.508778230892016, 26.453695917096134, 26.488130652920844, 26.517821143269682, 26.549373301130185, 26.589404088586218, 26.62157378169234, 26.629098130059933, 26.649811010978013, 26.666787762410735, 26.686430414813223, 26.721828402823203, 26.79147793701529, 26.87991993405994, 26.97470284027512, 26.98751248294313, 26.978602504249693, 26.966746730532932, 26.945931838651944, 26.919749919771746, 26.85791329103617, 26.90580252894905, 27.06571503523627, 27.14621044383766, 27.203662402072247, 27.23416146638766, 27.244339318180945, 27.222478949232055, 27.206851566605156, 27.186277649433404, 27.159607388092, 27.10377129882708, 26.997893878441786, 26.84696355410579], "in_lower_bb": [null, 24.122010101267765, 24.105191232149114, 24.10066674991677, 24.105078967881337, 24.0944447021235, 24.005285828206915, 23.692674637061387, 23.422649882468715, 23.23353159719362, 23.128115612024054, 23.061474475073616, 22.946495070520676, 22.862865889947468, 22.853783470829384, 22.82938827595931, 22.800363216474164, 22.769079328048687, 22.73918469892167, 22.71655597315234, 22.715368740446067, 22.763099334662733, 22.796619815586926, 22.8243604307281, 22.849068443747168, 22.872191980559222, 22.87022842042102, 22.79983789669112, 22.769116607391535, 22.77689522887066, 22.77709117024317, 22.765328369056878, 22.814885757210146, 22.830749004501254, 22.753232352043344, 22.68273574127988, 22.671999453741577, 22.750965186669877, 22.893602532367524, 23.02954357586105, 23.176302187396036, 23.291901500737897, 23.402654307715242, 23.50494915645066, 23.62570432856672, 23.777654252922854, 23.92055081162359, 24.01136786230996, 24.150966236803054, 24.38117197160376, 24.615601994539997, 24.815739809415632, 25.090750716536803, 25.257196736524055, 25.29122518447627, 25.272162876942076, 25.227156881593054, 25.099947394207476, 25.007584603537627, 24.90647590644418, 24.80706725027063, 24.734322894264015, 24.699217888297632, 24.656617588817408, 24.644316186846552, 24.631207855884583, 24.656708928209365, 24.735930115525527, 24.83838790567719, 24.88635255806769, 24.900306663458245, 24.898722488128485, 24.906289801681474, 24.918116977232966, 24.93054818355666, 24.947069613447447, 24.926800690474277, 24.926800690474277, 24.901646543928457, 24.903194444054655, 24.924515300839083, 24.935695634701577, 24.901120347704932, 24.879974317912566, 24.87679581751253, 24.862584009294224, 24.844105286935513, 24.834790771649658, 24.81724970800397, 24.75365882159973, 24.74142629022651, 24.717979363364922, 24.699442598352476, 24.69740636067675, 24.68941026642485, 24.710229015159154, 24.79432617476008, 24.899043921056652, 25.05374211828479, 25.180665195879595, 25.303031769107985, 25.43912408290386, 25.46318934707915, 25.490498856730323, 25.54906669886981, 25.590535911413784, 25.63286621830766, 25.704341869940063, 25.750128989021988, 25.751152237589267, 25.76050958518678, 25.753611597176803, 25.727962062984705, 25.69902006594006, 25.657227159724876, 25.673417517056862, 25.74411749575031, 25.800973269467065, 25.862788161348064, 25.92397008022826, 26.039706708963827, 25.968807471050955, 25.716034964763733, 25.55153955616234, 25.386467597927755, 25.244468533612334, 25.12579068181905, 25.067651050767942, 24.974778433394842, 24.900352350566596, 24.824102611907996, 24.760938701172922, 24.731316121558216, 24.736746445894205], "out_sma_10": [25.33, 25.325, 25.323333333333334, 25.31875, 25.333, 25.34, 25.351428571428574, 25.39375, 25.428888888888892, 25.443, 25.465000000000003, 25.488, 25.516, 25.497030000000002, 25.49004, 25.47219, 25.44619, 25.403190000000002, 25.35719, 25.32119, 25.35819, 25.38419, 25.39919, 25.47156, 25.51155, 25.5259, 25.586899999999996, 25.6509, 25.7149, 25.804899999999996, 25.8209, 25.8589, 25.9019], "out_sma_50": [25.33, 25.325, 25.323333333333334, 25.31875, 25.333, 25.34, 25.351428571428574, 25.39375, 25.428888888888892, 25.443, 25.452727272727273, 25.460833333333337, 25.47153846153846, 25.446092857142855, 25.437693333333335, 25.42261875, 25.407170588235292, 25.398994444444444, 25.391152631578947, 25.382095, 25.407709523809526, 25.425995454545454, 25.44008260869565, 25.45670416666667, 25.467236000000003, 25.462342307692307, 25.473737037037036, 25.488960714285717, 25.502789655172414, 25.523030000000002, 25.540996774193548, 25.561278125, 25.58002727272727], "out_sma_200": [25.33, 25.325, 25.323333333333334, 25.31875, 25.333, 25.34, 25.351428571428574, 25.39375, 25.428888888888892, 25.443, 25.452727272727273, 25.460833333333337, 25.47153846153846, 25.446092857142855, 25.437693333333335, 25.42261875, 25.407170588235292, 25.398994444444444, 25.391152631578947, 25.382095, 25.407709523809526, 25.425995454545454, 25.44008260869565, 25.45670416666667, 25.467236000000003, 25.462342307692307, 25.473737037037036, 25.488960714285717, 25.502789655172414, 25.523030000000002, 25.540996774193548, 25.561278125, 25.58002727272727], "out_ema_10": [25.33, 25.328181818181818, 25.326694214876028, 25.322749812171296, 25.334977119049242, 25.342254006494834, 25.356389641677588, 25.41704607046348, 25.470310421288303, 25.488435799235884, 25.499629290283902, 25.50878760114137, 25.525371673661123, 25.450813187540916, 25.427047153442565, 25.38512948918028, 25.344196854783863, 25.328888335732252, 25.31454500196275, 25.2955368197877, 25.4090755798263, 25.481970928948787, 25.53070348732173, 25.58675739871778, 25.610983326223636, 25.561713630546606, 25.59958387953813, 25.654204992349378, 25.697076811922216, 25.772153755209082, 25.82812579971652, 25.89392110885897, 25.94593545270279], "out_ema_50": [25.33, 25.329607843137254, 25.32923106497501, 25.32828082713285, 25.330701186853133, 25.332438395211835, 25.3358721836349, 25.349759548982554, 25.36388662549304, 25.37196950292469, 25.378951091045288, 25.385658891396453, 25.39406442506718, 25.383132486829254, 25.380660624600655, 25.3734386393222, 25.365068496603683, 25.360948163403542, 25.356597255034778, 25.35084834307263, 25.373168015893313, 25.390298681936713, 25.404404615978414, 25.421447572214557, 25.433155510559086, 25.42950235328226, 25.442855202173153, 25.460782449146755, 25.477614509964532, 25.502413940946315, 25.525064374634695, 25.551140281511767, 25.57580144694268], "out_ema_200": [25.33, 25.329900497512437, 25.32980198509938, 25.329555199177992, 25.330156639982192, 25.330602842569434, 25.331492366523968, 25.33505960665806, 25.338790356840565, 25.34109095030484, 25.34316964731673, 25.345227660776267, 25.34776270892775, 25.345449647147376, 25.345197411852375, 25.34371783561504, 25.341889797449713, 25.34107497359449, 25.340168754951762, 25.338873543459705, 25.344655896261102, 25.34928618585055, 25.35327338798139, 25.35810648859849, 25.3617074190602, 25.361491424840693, 25.36555618678258, 25.37087403567032, 25.376039468151212, 25.383342558020356, 25.390274472865926, 25.39823194079761, 25.406010727456344], "out_macd": [0.0, -0.000797720797720558, -0.0014136248894089931, -0.0030766423414227972, 0.0024361119892404304, 0.005530878350992197, 0.011482266487966797, 0.037552644470061125, 0.05914564551620671, 0.06422112331000918, 0.06587033100247908, 0.0664117862486826, 0.07006777783760398, 0.03346813845185537, 0.020749125959298453, 0.0006878013459363785, -0.01794927977673666, -0.024369223336933032, -0.02991910249848928, -0.037117223180633374, 0.014304388514894129, 0.045654034276186195, 0.06490912386949077, 0.0863550302588969, 0.0926803981678681, 0.06626659355902831, 0.07911883674515963, 0.09865698925002064, 0.11204264161992228, 0.13880299442688582, 0.1557941199089541, 0.17610575246717275, 0.1892148007396557], "out_signal": [0.0, -0.0001595441595441116, -0.0004103603055170879, -0.0009436167126982298, -0.00026767097231049776, 0.0008920388923500411, 0.0030100844114733924, 0.009918596423190939, 0.019764006241794092, 0.02865542965543711, 0.036098409924845504, 0.042161085189612924, 0.04774242371921114, 0.04488756666573999, 0.040059878524451684, 0.032185463088748624, 0.022158514515651567, 0.012852966945134648, 0.004298553056409863, -0.003984602190998785, -0.0003268040498202022, 0.008869363615381078, 0.020077315666203018, 0.0333328585847418, 0.04520236650136706, 0.04941521191289931, 0.05535593687935138, 0.06401614735348524, 0.07362144620677265, 0.08665775585079528, 0.10048502866242705, 0.11560917342337619, 0.1303302988866321], "out_upper_bb": [null, 25.339142135623728, 25.334880338717124, 25.33936552812809, 25.399181568431096, 25.408410525505946, 25.438360400220695, 25.64632247898941, 25.745542397387442, 25.754598031658308, 25.75529507129029, 25.754736017701457, 25.763325616138765, 25.784987153931105, 25.77067822759961, 25.766174519126352, 25.763374973137456, 25.75145876035022, 25.74044178507292, 25.731587434825133, 25.834470238413363, 25.892105934656524, 25.930782771675425, 25.98091163907941, 26.00607318486974, 26.006395830449595, 26.036406643435818, 26.069643564318042, 26.09707910338222, 26.180134588224217, 26.248383724695117, 26.33241216643532, 26.403771800191226], "out_lower_bb": [null, 25.31085786437627, 25.311786327949545, 25.29813447187191, 25.2668184315689, 25.271589474494053, 25.264496742636453, 25.14117752101059, 25.11223538039034, 25.131401968341695, 25.150159474164255, 25.166930648965216, 25.179751306938158, 25.107198560354604, 25.10470843906706, 25.07906298087365, 25.05096620333313, 25.046530128538667, 25.041863478084974, 25.032602565174866, 24.98871976158664, 24.98008406534348, 24.98440722832457, 24.987678360920597, 24.99551681513026, 24.991694169550403, 24.996683356564183, 24.98444643568196, 24.975010896617775, 24.94595541177578, 24.93070627530488, 24.910677833564677, 24.897318199808776], "overall_sma_10": [24.25, 24.32, 24.286666666666665, 24.2675, 24.256999999999998, 24.24416666666667, 24.214285714285715, 24.1425, 24.06222222222222, 23.990000000000002, 23.903, 23.804, 23.698999999999998, 23.595000000000002, 23.5165, 23.430500000000002, 23.353, 23.31, 23.286, 23.271, 23.271, 23.2956, 23.3596, 23.4401, 23.5011, 23.571099999999998, 23.650100000000002, 23.7651, 23.8791, 23.9791, 24.074099999999998, 24.163, 24.228, 24.32022, 24.45572, 24.62872, 24.80709, 24.933889999999998, 25.04489, 25.21097, 25.35347, 25.485970000000002, 25.629970000000004, 25.736250000000002, 25.78575, 25.796749999999996, 25.84438, 25.931579999999997, 26.032579999999996, 26.0565, 26.064999999999998, 26.038999999999998, 26.009000000000004, 25.973000000000003, 25.942020000000003, 25.91502, 25.83002, 25.68202, 25.53802, 25.43602, 25.35302, 25.30402, 25.27602, 25.23802, 25.228, 25.214, 25.214000000000002, 25.2555, 25.2875, 25.302500000000002, 25.319, 25.33192, 25.33207, 25.34607, 25.33307, 25.32807, 25.288069999999998, 25.24657, 25.204069999999998, 25.19007, 25.18707, 25.18415, 25.220999999999997, 25.256, 25.275, 25.301, 25.367, 25.431, 25.5225, 25.6355, 25.732, 25.8365, 25.896500000000003, 25.9495, 26.037510000000005, 26.087509999999998, 26.099709999999998, 26.126709999999996, 26.13771, 26.10971, 26.07981, 26.05632, 26.05482, 26.058819999999997, 26.060930000000003, 26.09243, 26.15473, 26.20673, 26.26223, 26.30823, 26.367130000000003, 26.41912, 26.464620000000004, 26.52012, 26.571000000000005, 26.5685, 26.56799, 26.560989999999997, 26.54649, 26.53549, 26.530490000000004, 26.455489999999998, 26.31713, 26.17763, 26.01913, 25.910130000000002, 25.80214, 25.72914, 25.63514, 25.55114, 25.453219999999998, 25.409219999999998, 25.41208, 25.40608, 25.402579999999997, 25.398580000000003, 25.392580000000002, 25.35808, 25.35808, 25.35158, 25.3565, 25.3905, 25.424, 25.443, 25.465, 25.488, 25.516, 25.497030000000002, 25.49004, 25.47219, 25.446189999999998, 25.403190000000002, 25.357190000000003, 25.32119, 25.35819, 25.38419, 25.39919, 25.47156, 25.51155, 25.5259, 25.5869, 25.6509, 25.7149, 25.804900000000004, 25.8209, 25.8589, 25.9019], "overall_sma_50": [24.25, 24.32, 24.286666666666665, 24.2675, 24.256999999999998, 24.24416666666667, 24.214285714285715, 24.1425, 24.06222222222222, 23.990000000000002, 23.934545454545454, 23.89, 23.834615384615386, 23.787142857142857, 23.763333333333332, 23.735625, 23.707647058823532, 23.68, 23.65368421052632, 23.6305, 23.61857142857143, 23.61981818181818, 23.62808695652174, 23.64254166666667, 23.65844, 23.672346153846153, 23.68633333333333, 23.710392857142857, 23.73141379310345, 23.746699999999997, 23.765516129032257, 23.7895625, 23.809878787878787, 23.84185882352941, 23.886234285714284, 23.938005555555556, 23.98924054054054, 24.032365789473687, 24.068202564102563, 24.1127675, 24.15282195121951, 24.19346904761905, 24.233155813953488, 24.272402272727273, 24.30834888888889, 24.34208043478261, 24.383951063829784, 24.428035416666663, 24.469095918367344, 24.501514, 24.533314, 24.557513999999998, 24.585114000000004, 24.612914, 24.640218, 24.668418000000003, 24.696918, 24.724518, 24.756118, 24.790718, 24.823318, 24.857518, 24.900518, 24.941518000000002, 24.982518, 25.025118000000003, 25.069118, 25.113618000000002, 25.156418, 25.197018000000003, 25.232917999999998, 25.264782, 25.295012, 25.322712000000003, 25.348912, 25.376512, 25.396712, 25.409912, 25.421412, 25.439211999999998, 25.455512, 25.469012, 25.493612, 25.509868, 25.512768, 25.510968000000002, 25.508693999999995, 25.509334, 25.516933999999996, 25.524117999999998, 25.531218000000003, 25.539118, 25.546918, 25.552518, 25.563119999999998, 25.56912, 25.55976, 25.548360000000002, 25.53796, 25.534759999999995, 25.534180000000003, 25.542582000000003, 25.556081999999996, 25.569682000000004, 25.586902, 25.604602, 25.624702, 25.653302, 25.682802000000002, 25.709202, 25.737002000000004, 25.765601999999998, 25.793802, 25.826102000000002, 25.855502, 25.875501999999997, 25.895500000000002, 25.9144, 25.9346, 25.9558, 25.9793, 25.990316000000004, 25.990814, 25.992414, 25.992714, 25.991913999999998, 25.998314, 26.010914, 26.020814, 26.028014000000002, 26.03253, 26.03533, 26.02903, 26.02243, 26.01823, 26.011429999999997, 26.00343, 25.996329999999997, 25.987930000000002, 25.971230000000002, 25.95743, 25.946129999999997, 25.93453, 25.92113, 25.903728, 25.891527999999997, 25.886688, 25.870394, 25.858396, 25.843726, 25.830706, 25.815504, 25.795004000000002, 25.773604, 25.76318, 25.749879999999997, 25.73558, 25.723360000000003, 25.70826, 25.687260000000002, 25.67466, 25.66186, 25.645059999999997, 25.63056, 25.613159999999997, 25.607960000000002, 25.602362], "overall_sma_200": [24.25, 24.32, 24.286666666666665, 24.2675, 24.256999999999998, 24.24416666666667, 24.214285714285715, 24.1425, 24.06222222222222, 23.990000000000002, 23.934545454545454, 23.89, 23.834615384615386, 23.787142857142857, 23.763333333333332, 23.735625, 23.707647058823532, 23.68, 23.65368421052632, 23.6305, 23.61857142857143, 23.61981818181818, 23.62808695652174, 23.64254166666667, 23.65844, 23.672346153846153, 23.68633333333333, 23.710392857142857, 23.73141379310345, 23.746699999999997, 23.765516129032257, 23.7895625, 23.809878787878787, 23.84185882352941, 23.886234285714284, 23.938005555555556, 23.98924054054054, 24.032365789473687, 24.068202564102563, 24.1127675, 24.15282195121951, 24.19346904761905, 24.233155813953488, 24.272402272727273, 24.30834888888889, 24.34208043478261, 24.383951063829784, 24.428035416666663, 24.469095918367344, 24.501514, 24.52775882352941, 24.548378846153845, 24.568220754716982, 24.587327777777777, 24.60538, 24.6229625, 24.637647368421053, 24.644239655172413, 24.650269491525425, 24.657265, 24.663047540983605, 24.670256451612904, 24.68056984126984, 24.6889984375, 24.701167692307692, 24.71251363636364, 24.72367014925373, 24.734130882352943, 24.742621739130435, 24.74944142857143, 24.755435211267606, 24.762154166666665, 24.769816438356163, 24.777791891891894, 24.785421333333332, 24.793507894736845, 24.796968831168833, 24.799828205128204, 24.801032911392404, 24.80452, 24.808723456790123, 24.813617073170732, 24.824175903614456, 24.834721428571427, 24.84301882352941, 24.852518604651163, 24.862489655172414, 24.871552272727275, 24.882096629213486, 24.896851111111115, 24.910182417582416, 24.9248, 24.939479569892473, 24.953314893617023, 24.968754736842104, 24.981163541666664, 24.990038144329898, 24.999629591836733, 25.00892626262626, 25.018137000000003, 25.02598712871287, 25.035733333333333, 25.047765048543692, 25.05961346153846, 25.07277142857143, 25.086, 25.098887850467293, 25.111398148148147, 25.123908256880732, 25.135418181818185, 25.14681081081081, 25.159249999999997, 25.173150442477873, 25.18772807017544, 25.203052173913044, 25.21380172413793, 25.224452136752138, 25.234244915254237, 25.243452941176468, 25.252090833333334, 25.261164462809916, 25.26549918032787, 25.266156910569105, 25.26755887096774, 25.2683384, 25.269065873015876, 25.26993937007874, 25.27290859375, 25.273816279069766, 25.275094615384614, 25.275825190839694, 25.27638712121212, 25.27712857142857, 25.27789626865672, 25.278282222222224, 25.278588970588235, 25.27889124087591, 25.27908043478261, 25.279878417266186, 25.280557857142856, 25.28154680851064, 25.28442323943662, 25.287399300699303, 25.289361805555554, 25.291159310344828, 25.292932191780825, 25.295021088435377, 25.29380675675676, 25.29398322147651, 25.293333333333333, 25.292450331125828, 25.292236842105265, 25.291960784313726, 25.291428571428572, 25.295483870967743, 25.298782051282053, 25.301656050955415, 25.30505696202532, 25.307666666666666, 25.30786875, 25.310739130434783, 25.314376543209878, 25.317907975460127, 25.32273780487805, 25.327327272727274, 25.33252409638554, 25.33759880239521], "overall_ema_10": [24.25, 24.275454545454544, 24.26537190082644, 24.25530428249436, 24.247976231131748, 24.235616916380522, 24.199141113402245, 24.09747909278365, 23.974301075913893, 23.858973607565915, 23.77188749709938, 23.704271588535857, 23.607131299711156, 23.52765288158185, 23.509897812203334, 23.475370937257274, 23.436212585028677, 23.39508302411437, 23.355977019729938, 23.325799379779042, 23.33565403800103, 23.3920805765463, 23.46806592626515, 23.560235757853306, 23.647465620061794, 23.71519914368692, 23.776072026652933, 23.88224074907967, 23.961833340156094, 24.00331818740044, 24.06271488060036, 24.148584902309384, 24.205205829162225, 24.331022951132727, 24.524473323654046, 24.747296355716948, 24.944824291041137, 25.069038056306383, 25.134667500614313, 25.264873409593527, 25.353987335121975, 25.44598963782707, 25.528536976403963, 25.60698479887597, 25.658442108171247, 25.695088997594656, 25.80689099803199, 25.932910816571628, 26.02510884992224, 26.036907240845466, 26.001105924328108, 25.92817757445027, 25.86850892455022, 25.819689120086544, 25.77614564370717, 25.742300981214957, 25.690973530084964, 25.56897834279679, 25.465527735015556, 25.393613601376362, 25.323865673853387, 25.28498100588004, 25.291348095720032, 25.278375714680024, 25.31503467564729, 25.339573825529598, 25.361469493615125, 25.37483867659419, 25.36486800812252, 25.338528370282063, 25.308795939321687, 25.296142132172285, 25.300752653595506, 25.31152489839632, 25.318520371415172, 25.333334849339682, 25.283637604005193, 25.235703494186062, 25.17375740433405, 25.15671060354604, 25.1545814029013, 25.164657511464696, 25.260174327562023, 25.341960813459835, 25.37796793828532, 25.429246494960715, 25.48211076860422, 25.51445426522163, 25.568189853363148, 25.68488260729712, 25.76217667869764, 25.85178091893443, 25.931457115491806, 25.98755582176602, 26.06620021780856, 26.08325472366155, 26.039390228450358, 26.019501096004838, 26.001409987640322, 25.9884263535239, 25.95616701651955, 25.96779119533418, 26.023647341637055, 26.070256915884862, 26.1377011129967, 26.199028183360937, 26.24738669547713, 26.284225478117648, 26.31891175482353, 26.331836890310164, 26.344230182981043, 26.379824695166306, 26.443492932408795, 26.514676035607195, 26.593825847314974, 26.567675693257705, 26.548080112665396, 26.517520092180778, 26.48342552996609, 26.446439069972254, 26.42890469361366, 26.312740203865722, 26.137041984981046, 26.010307078620855, 25.892978518871608, 25.796073333622225, 25.7204236366, 25.707619339036363, 25.649870368302476, 25.611712119520206, 25.567909915971075, 25.52828993124906, 25.500419034658318, 25.47852466472044, 25.451520180225813, 25.427607420184756, 25.40804243469662, 25.38930744656996, 25.38943336537542, 25.386809117125342, 25.39284382310255, 25.446872218902083, 25.49471363364716, 25.50840206389313, 25.515965325003467, 25.52215344773011, 25.536307366324635, 25.45976057244743, 25.43436774109335, 25.391119060894557, 25.34909741345918, 25.332897883739328, 25.317825541241266, 25.298220897379217, 25.411271643310265, 25.48376770816294, 25.53217357940604, 25.587960201332216, 25.61196743745363, 25.56251881246206, 25.600242664741685, 25.654743998425012, 25.69751781689319, 25.77251457745806, 25.82842101792023, 25.894162651025642, 25.946133078111885], "overall_ema_50": [24.25, 24.255490196078433, 24.2540984236832, 24.25236907373484, 24.250903619862886, 24.248123085750617, 24.239765317681965, 24.216245109145415, 24.185019810747555, 24.151881778953534, 24.121611905269084, 24.0933133991801, 24.057105030584804, 24.022316598012853, 23.999088496129996, 23.972457574713133, 23.944518061979288, 23.915713432097746, 23.88686192495666, 23.859534006330907, 23.840728751180677, 23.833092329565748, 23.832186748014152, 23.837787267699873, 23.845717178770467, 23.85255179921084, 23.860294865908454, 23.87989114567675, 23.897150316434526, 23.90863461775082, 23.925158750388043, 23.94907409351008, 23.96911040356851, 24.005506074016807, 24.059996031898503, 24.126270697314247, 24.193228709184275, 24.24949425000058, 24.29578859313781, 24.356769432622603, 24.411602003892305, 24.468401925308296, 24.5245430262766, 24.580835456618697, 24.63217524263365, 24.68032523311861, 24.744234047506115, 24.813087614270582, 24.87688809998546, 24.924461115672308, 24.960364601332216, 24.985448342456444, 25.00954840745815, 25.03270337187156, 25.054173827876596, 25.07518661894026, 25.090277339766136, 25.08752136565766, 25.084089155239713, 25.08353663934796, 25.08065284956961, 25.08180371821394, 25.091144748872217, 25.09619789597527, 25.1112489588782, 25.124533313431996, 25.137688869768, 25.149348129777096, 25.156040359981915, 25.158548581159096, 25.159193734839132, 25.162331235433676, 25.16857314776961, 25.176080083151195, 25.18290047204723, 25.19141417902577, 25.186260681809074, 25.179740655071463, 25.168574354872582, 25.165100850759934, 25.16431258210268, 25.166104245549636, 25.18664917709671, 25.207172738779192, 25.22022478823883, 25.237470874974566, 25.256393585759877, 25.2722212882791, 25.293310649523054, 25.329259251502542, 25.359876535757344, 25.39497941670804, 25.430078263111646, 25.461839899852365, 25.499418727309134, 25.525323875257797, 25.537742546816315, 25.553125192039204, 25.567512439410216, 25.581727637864716, 25.59071871088963, 25.607557192815527, 25.63373142054825, 25.659075286409106, 25.689746843804826, 25.720541085224248, 25.74973555247036, 25.777196903353875, 25.80456173067333, 25.82752009417634, 25.849970286561582, 25.87703027532387, 25.910480068448425, 25.946735752038684, 25.98607944803717, 26.004272410859244, 26.022140159453002, 26.03617387869014, 26.04769647168268, 26.056806413969635, 26.068304201657103, 26.05739031139604, 26.02950833840012, 26.00639036434521, 25.981237801037558, 25.956875534330205, 25.934252964356475, 25.923105789283674, 25.9021996799, 25.884074202256862, 25.863945802168356, 25.843791064828423, 25.82540710150182, 25.807940156344888, 25.789197405115676, 25.770797506875844, 25.75311917327287, 25.73554587236021, 25.72199505383628, 25.708387404666233, 25.697078094679323, 25.696800522338958, 25.6973181489139, 25.692325280329044, 25.68674389678673, 25.681381391030385, 25.678189963931153, 25.65611584769856, 25.64293875563195, 25.625431353450303, 25.60717914351108, 25.593564275138096, 25.580091166309153, 25.565577787238205, 25.57947669754259, 25.58851682705072, 25.594849500499713, 25.604424029891884, 25.608956420876517, 25.598409110253908, 25.605138164753757, 25.6167013739791, 25.62741896715639, 25.646343713542414, 25.663349842423106, 25.684002789779065, 25.703453660768123], "overall_ema_200": [24.25, 24.25139303482587, 24.251080666320142, 24.250671903471186, 24.25031695915804, 24.24961728792264, 24.247481792520425, 24.241437197569976, 24.233263693116545, 24.224375497165138, 24.21597375092469, 24.207854609124446, 24.19752769759087, 24.18730354139594, 24.179768182775085, 24.171213275483794, 24.162146476722764, 24.152672382427014, 24.142994050263564, 24.133511522400244, 24.126013895311686, 24.121237637646892, 24.11814074573001, 24.116716459702847, 24.11595311184511, 24.114998354513318, 24.114351604717168, 24.1167958673568, 24.118817799024892, 24.119526079631612, 24.121620347495973, 24.12573357786915, 24.1290596119202, 24.136702799861293, 24.14922317001193, 24.165151297673503, 24.18175377232352, 24.196144282051648, 24.208421453374516, 24.224763528465317, 24.23998976201293, 24.256109266868524, 24.272466388591226, 24.289257767809225, 24.30518555121411, 24.320656341749295, 24.340450806010494, 24.361938857691985, 24.382616082988584, 24.399604977685218, 24.41393726646447, 24.42573888570363, 24.437423075895634, 24.448991005488715, 24.460246816379374, 24.471488141589532, 24.48132408047919, 24.486684039877407, 24.491791661371167, 24.497544978173444, 24.502644033116994, 24.508687376071055, 24.51676013849821, 24.523757550055443, 24.533272400303648, 24.54239406796232, 24.55152447524628, 24.56031527648761, 24.56787432846286, 24.574363141114972, 24.580339627273034, 24.586895451877282, 24.594204949868555, 24.601824801113647, 24.6092693304558, 24.617137297316937, 24.621543891373484, 24.625508628772753, 24.62819013495412, 24.632685755501843, 24.637783409675954, 24.643477107092114, 24.653890270205626, 24.66439882473094, 24.67311127423611, 24.682931062552168, 24.693250156457125, 24.702869557885414, 24.71388578119004, 24.728772489834917, 24.742516047149994, 24.757565638720642, 24.77281374181795, 24.787412610058567, 24.80365825572963, 24.817154193483564, 24.82735166419517, 24.83832328942706, 24.84908624177107, 24.859841602549466, 24.869305865210663, 24.880756553119017, 24.89462962224221, 24.9084144021204, 24.923666000109254, 24.93910215931215, 24.95428522240357, 24.96916795650901, 24.984151359926834, 24.998139903609154, 25.01208876028966, 25.027291857202204, 25.044234226782283, 25.062052791689926, 25.080838336051222, 25.094461835194995, 25.10804828459604, 25.12070452057021, 25.13273731141031, 25.144152860550506, 25.156151339550004, 25.16245829139528, 25.164288557152542, 25.16703195459381, 25.169001785891385, 25.170902265633764, 25.17298284010507, 25.177729279507012, 25.17984142597958, 25.182430068507145, 25.18430439618369, 25.185953108659476, 25.187834172254902, 25.18974627004341, 25.19114182954547, 25.192424000395764, 25.19369341332715, 25.194800941552753, 25.196743220741283, 25.198516920037388, 25.20072073177831, 25.205589182208378, 25.21060819532073, 25.214184233178237, 25.217525683594374, 25.220833885747666, 25.224606682904408, 25.223519054218794, 25.22448005865443, 25.224201650110604, 25.223562827721445, 25.22392538664959, 25.22418483553865, 25.224043692896476, 25.230968631275616, 25.23673013743208, 25.241837300243702, 25.247779217654212, 25.252477931906412, 25.2533487982556, 25.25848960623316, 25.26487279423084, 25.271092965432523, 25.27944029910981, 25.28740606727787, 25.296387101434313, 25.30517926957925], "overall_macd": [0.0, 0.011168091168094918, 0.006229494890462206, 0.0014915121100926854, -0.0018387195509923515, -0.007218944133885685, -0.022918904201578272, -0.0664682301326529, -0.1173804572281405, -0.16231305159379872, -0.1924760465914659, -0.21231912191338154, -0.2437936781124499, -0.26567495515602246, -0.2590500302738583, -0.2596823537391266, -0.26200474558525855, -0.26482707827855023, -0.2664134975877843, -0.2638226466467195, -0.2436295566313973, -0.2038129811876921, -0.1572123824077245, -0.1057479545042419, -0.05903653145160703, -0.02336192328841591, 0.007247663429623685, 0.05587628363971575, 0.09014798000215407, 0.10560132638295627, 0.1276733062951756, 0.15986447794953307, 0.17728075798699905, 0.22378205137263052, 0.2973750071434509, 0.37996350517308386, 0.4470164480148391, 0.47804748359724414, 0.4811168421464558, 0.5116068883927412, 0.5220226580911991, 0.532610253631681, 0.5380266290137534, 0.540925195150546, 0.531447716253151, 0.5155727944246742, 0.5331571400641941, 0.5560148793536825, 0.5628006878642076, 0.5337832935306963, 0.4850228473317273, 0.4221475935025438, 0.3680755559611306, 0.321516830753918, 0.27979570039779134, 0.24470141649600663, 0.20404690441915818, 0.13477004277012838, 0.07736201677422017, 0.03708664578854126, 0.00032290332639206554, -0.020507070435421326, -0.01984101488772083, -0.027070276041087027, -0.01168499317217453, -0.001890996700268488, 0.006601632976583005, 0.01118586838748925, 0.005476242360277439, -0.0070367266622959335, -0.020349887843373438, -0.025427152155124588, -0.02255005550871303, -0.016967714198749206, -0.013198441500641422, -0.006106294042002247, -0.027602687981335805, -0.047320914708947726, -0.07220190813133343, -0.07611491542088089, -0.0731280702440742, -0.06476939587199837, -0.019191865855454182, 0.018331177500591878, 0.03395941742341435, 0.05538941260598307, 0.076334401280576, 0.08708806019906845, 0.10648664698479848, 0.15238027883133753, 0.1786230926275607, 0.20871506249493876, 0.23270489572442443, 0.24485983747716134, 0.26595946605862864, 0.25871091903773547, 0.2247160640323358, 0.20254099456619556, 0.18206148436262737, 0.1647392301078341, 0.13979741574744153, 0.13534331713747605, 0.15064516788877924, 0.16131590374363824, 0.18069706825962584, 0.19651881176064379, 0.20587751322998216, 0.2096670655124555, 0.21224102168234538, 0.2050583261267569, 0.1978917318752096, 0.20118979356558953, 0.21663767900887265, 0.23464798607686888, 0.25525836356801435, 0.22861112811443007, 0.2059181530084686, 0.1794183217658123, 0.1526230884928914, 0.12590177366661592, 0.10911553813415509, 0.05004808251032955, -0.03218708166800255, -0.08878287033572008, -0.1380954355843791, -0.17555575951897495, -0.20130893913133363, -0.19765335120219518, -0.2132775674833347, -0.219099644997236, -0.22668446760787475, -0.23170295292837295, -0.23100002316034463, -0.22741795541433873, -0.2260084384576153, -0.2231262421130893, -0.2183253618760581, -0.2132725313555781, -0.20010267802636506, -0.18870062566842094, -0.174027215693755, -0.13900927664586504, -0.1083939765183608, -0.09434046244104621, -0.08385021109909374, -0.07467579524886148, -0.06264825240039684, -0.09117655071114328, -0.09615141063311228, -0.10881317939666957, -0.12040501327812336, -0.12013758952965858, -0.11935670095716233, -0.1205755865375977, -0.06351829647625351, -0.02686636498686923, -0.002630619632093101, 0.023487193618880298, 0.03418932999934299, 0.011871182377205969, 0.028552164355563292, 0.05166629936019973, 0.06838915385829836, 0.09826159936127965, 0.11815298430678567, 0.14116585873067677, 0.15678944001742678], "overall_signal": [0.0, 0.0022336182336189837, 0.0030327935649876285, 0.00272453727400864, 0.001811885909008442, 5.719900429616452e-06, -0.004579204919971961, -0.01695700996250815, -0.03704169941563462, -0.062095969851267446, -0.08817198519930713, -0.11300141254212201, -0.1391598656561876, -0.16446288355615457, -0.1833803128996953, -0.19864072106758157, -0.21131352597111697, -0.22201623643260365, -0.2308956886636398, -0.23748108026025577, -0.23871077553448408, -0.2317312166651257, -0.2168274498136455, -0.19461155075176478, -0.16749654689173324, -0.1386696221710698, -0.1094861650509311, -0.07641367531280174, -0.04310134424981059, -0.013360810123257218, 0.014846013160429345, 0.04384970611825009, 0.07053591649199989, 0.10118514346812602, 0.14042311620319098, 0.18833119399716958, 0.2400682448007035, 0.28766409256001163, 0.3263546424773005, 0.3634050916603887, 0.3951286049465508, 0.4226249346835768, 0.44570527354961215, 0.464749257869799, 0.4780889495464694, 0.4855857185221104, 0.4951000028305272, 0.5072829781351582, 0.5183865200809681, 0.5214658747709138, 0.5141772692830765, 0.49577133412696994, 0.4702321784938021, 0.44048910894582527, 0.4083504272362185, 0.3756206250881762, 0.3413058809543726, 0.29999871331752376, 0.25547137400886305, 0.21179442836479873, 0.16950012335711742, 0.1314986845986097, 0.1012307447013436, 0.07557054055285749, 0.05811943380785108, 0.04611734770622717, 0.03821420476029833, 0.03280853748573652, 0.027342078460644705, 0.02046631743605658, 0.012303076380170577, 0.004757030673111544, -0.000704386563253371, -0.003957052090352539, -0.005805329972410315, -0.0058655227863287016, -0.010212955825330123, -0.017634547602053643, -0.0285480197079096, -0.03806139885050386, -0.04507473312921793, -0.04901366567777402, -0.04304930571331005, -0.030773209070529668, -0.01782668377174087, -0.003183464496196081, 0.012720108659158336, 0.02759369896714036, 0.04337228857067199, 0.0651738866228051, 0.08786372782375623, 0.11203399475799275, 0.1361681749512791, 0.15790650745645554, 0.17951709917689018, 0.19535586314905923, 0.20122790332571455, 0.20149052157381078, 0.19760471413157413, 0.1910316173268261, 0.18078477701094922, 0.17169648503625462, 0.16748622160675955, 0.1662521580341353, 0.1691411400792334, 0.17461667441551548, 0.18086884217840882, 0.18662848684521816, 0.1917509938126436, 0.19441246027546627, 0.19510831459541494, 0.19632461038944987, 0.20038722411333446, 0.20723937650604135, 0.21684317391843597, 0.2191967647576348, 0.2165410424078016, 0.20911649827940373, 0.19781781632210127, 0.18343460779100423, 0.16857079385963442, 0.14486625158977345, 0.10945558493821826, 0.06980789388343059, 0.028227227989868656, -0.012529369511900063, -0.05028528343578678, -0.07975889698906846, -0.10646263108792173, -0.12899003386978458, -0.14852892061740264, -0.1651637270795967, -0.17833098629574629, -0.1881483801194648, -0.19572039178709494, -0.20120156185229382, -0.2046263218570467, -0.206355563756753, -0.20510498661067544, -0.20182411442222456, -0.19626473467653066, -0.18481364307039755, -0.1695297097599902, -0.15449186029620143, -0.1403635304567799, -0.12722598341519623, -0.11431043721223635, -0.10968365991201776, -0.10697721005623667, -0.10734440392432326, -0.10995652579508329, -0.11199273854199836, -0.11346553102503117, -0.11488754212754448, -0.1046136929972863, -0.0890642273952029, -0.07177750584258094, -0.052724565950288696, -0.03534178676036236, -0.025899192932848696, -0.0150089214751663, -0.0016738773080930951, 0.012338728925185196, 0.02952330301240409, 0.047249239271280406, 0.06603256316315968, 0.0841839385340131], "overall_upper_bb": [null, 24.517989898732235, 24.468142101184217, 24.434333250083228, 24.40892103211866, 24.393888631209837, 24.423285600364515, 24.59232536293861, 24.701794561975728, 24.746468402806386, 24.740975297066853, 24.718525524926385, 24.722735698710096, 24.711419824338247, 24.67288319583728, 24.641861724040687, 24.6149309011729, 24.590920671951313, 24.568183722130968, 24.544444026847664, 24.458631259553933, 24.33650066533727, 24.261980184413073, 24.2107395692719, 24.168531556252834, 24.12940801944078, 24.132871579578982, 24.275262103308886, 24.395983392608468, 24.473204771129343, 24.568008829756824, 24.693271630943126, 24.77271424278985, 24.929570995498747, 25.203587647956663, 25.51708425872012, 25.78519054625842, 25.948024813330118, 26.030387467632472, 26.160526424138947, 26.25126781260396, 26.357068499262102, 26.45531569228476, 26.551520843549344, 26.61576567143328, 26.64781574707715, 26.730919188376415, 26.85410213769004, 26.926503763196944, 26.886298028396244, 26.802868005460002, 26.709230190584364, 26.548219283463204, 26.452053263475943, 26.436544815523728, 26.439607123057925, 26.447243118406952, 26.513652605792522, 26.563015396462372, 26.58604409355582, 26.610952749729368, 26.60869710573599, 26.585802111702364, 26.55440241118259, 26.52570381315345, 26.49781214411542, 26.387311071790638, 26.201589884474473, 25.987132094322806, 25.85216744193232, 25.77171333654175, 25.73721751187152, 25.701800198318523, 25.66597302276703, 25.63052181644334, 25.595000386552556, 25.57526930952572, 25.57526930952572, 25.589923456071546, 25.589375555945345, 25.581554699160918, 25.58037436529842, 25.651949652295073, 25.72209568208743, 25.731274182487475, 25.766485990705775, 25.81096471306449, 25.842779228350338, 25.909320291996025, 26.071911178400278, 26.177643709773488, 26.302670636635074, 26.418057401647523, 26.508093639323242, 26.623099733575145, 26.678280984840843, 26.67238382523992, 26.658666078943348, 26.6064678817152, 26.564544804120406, 26.508778230892016, 26.453695917096134, 26.488130652920844, 26.517821143269682, 26.549373301130185, 26.589404088586218, 26.62157378169234, 26.629098130059933, 26.649811010978013, 26.666787762410735, 26.686430414813223, 26.721828402823203, 26.79147793701529, 26.87991993405994, 26.97470284027512, 26.98751248294313, 26.978602504249693, 26.966746730532932, 26.945931838651944, 26.919749919771746, 26.85791329103617, 26.90580252894905, 27.06571503523627, 27.14621044383766, 27.203662402072247, 27.23416146638766, 27.244339318180945, 27.222478949232055, 27.206851566605156, 27.186277649433404, 27.159607388092, 27.10377129882708, 26.997893878441786, 26.84696355410579, 26.631809537937258, 26.521453524056476, 26.38799681302172, 26.252118285877998, 26.10279405368935, 25.933803039015626, 25.63690047196875, 25.59892370733725, 25.65862866753708, 25.674469846156676, 25.68809704938778, 25.700172999375816, 25.718498672712943, 25.715522896419586, 25.71562133885632, 25.72048214004185, 25.729622536464607, 25.73050927170201, 25.730604680821795, 25.731587434825002, 25.834470238413243, 25.89210593465641, 25.930782771675315, 25.980911639079288, 26.006073184869624, 26.00639583044948, 26.036406643435697, 26.069643564317925, 26.09707910338211, 26.180134588224114, 26.248383724695014, 26.33241216643522, 26.403771800191127], "overall_lower_bb": [null, 24.122010101267765, 24.105191232149114, 24.10066674991677, 24.105078967881337, 24.0944447021235, 24.005285828206915, 23.692674637061387, 23.422649882468715, 23.23353159719362, 23.128115612024054, 23.061474475073616, 22.946495070520676, 22.862865889947468, 22.853783470829384, 22.82938827595931, 22.800363216474164, 22.769079328048687, 22.73918469892167, 22.71655597315234, 22.715368740446067, 22.763099334662733, 22.796619815586926, 22.8243604307281, 22.849068443747168, 22.872191980559222, 22.87022842042102, 22.79983789669112, 22.769116607391535, 22.77689522887066, 22.77709117024317, 22.765328369056878, 22.814885757210146, 22.830749004501254, 22.753232352043344, 22.68273574127988, 22.671999453741577, 22.750965186669877, 22.893602532367524, 23.02954357586105, 23.176302187396036, 23.291901500737897, 23.402654307715242, 23.50494915645066, 23.62570432856672, 23.777654252922854, 23.92055081162359, 24.01136786230996, 24.150966236803054, 24.38117197160376, 24.615601994539997, 24.815739809415632, 25.090750716536803, 25.257196736524055, 25.29122518447627, 25.272162876942076, 25.227156881593054, 25.099947394207476, 25.007584603537627, 24.90647590644418, 24.80706725027063, 24.734322894264015, 24.699217888297632, 24.656617588817408, 24.644316186846552, 24.631207855884583, 24.656708928209365, 24.735930115525527, 24.83838790567719, 24.88635255806769, 24.900306663458245, 24.898722488128485, 24.906289801681474, 24.918116977232966, 24.93054818355666, 24.947069613447447, 24.926800690474277, 24.926800690474277, 24.901646543928457, 24.903194444054655, 24.924515300839083, 24.935695634701577, 24.901120347704932, 24.879974317912566, 24.87679581751253, 24.862584009294224, 24.844105286935513, 24.834790771649658, 24.81724970800397, 24.75365882159973, 24.74142629022651, 24.717979363364922, 24.699442598352476, 24.69740636067675, 24.68941026642485, 24.710229015159154, 24.79432617476008, 24.899043921056652, 25.05374211828479, 25.180665195879595, 25.303031769107985, 25.43912408290386, 25.46318934707915, 25.490498856730323, 25.54906669886981, 25.590535911413784, 25.63286621830766, 25.704341869940063, 25.750128989021988, 25.751152237589267, 25.76050958518678, 25.753611597176803, 25.727962062984705, 25.69902006594006, 25.657227159724876, 25.673417517056862, 25.74411749575031, 25.800973269467065, 25.862788161348064, 25.92397008022826, 26.039706708963827, 25.968807471050955, 25.716034964763733, 25.55153955616234, 25.386467597927755, 25.244468533612334, 25.12579068181905, 25.067651050767942, 24.974778433394842, 24.900352350566596, 24.824102611907996, 24.760938701172922, 24.731316121558216, 24.736746445894205, 24.78990046206274, 24.787256475943522, 24.806723186978285, 24.835101714122004, 24.890425946310643, 24.968916960984377, 25.172819528031248, 25.20079629266275, 25.177451332462915, 25.174610153843325, 25.17948295061222, 25.18640700062418, 25.190081327287057, 25.139587103580418, 25.132498661143682, 25.103287859958154, 25.07306746353539, 25.063180728297993, 25.050585319178207, 25.032602565174997, 24.988719761586754, 24.980084065343593, 24.984407228324688, 24.98767836092071, 24.995516815130376, 24.991694169550524, 24.996683356564304, 24.984446435682077, 24.975010896617892, 24.94595541177589, 24.93070627530499, 24.910677833564776, 24.897318199808876]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6824_TDG.json b/6824_TDG.json
new file mode 100644
index 0000000000000000000000000000000000000000..3b411c34d616012713556186319ab154e403bd79
--- /dev/null
+++ b/6824_TDG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637098500.0, 1637102040.0, 1637105640.0, 1637109300.0, 1637112900.0, 1637179500.0, 1637183100.0, 1637186700.0, 1637190240.0, 1637193900.0, 1637197380.0, 1637264100.0, 1637267700.0, 1637271360.0, 1637274840.0, 1637278500.0, 1637282100.0, 1637285700.0, 1637352300.0, 1637355900.0, 1637359500.0, 1637362980.0, 1637366700.0, 1637370360.0, 1637609700.0, 1637613300.0, 1637616900.0, 1637620500.0, 1637624160.0, 1637627760.0, 1637631300.0, 1637697840.0, 1637701440.0, 1637705160.0, 1637708640.0, 1637712300.0, 1637715900.0, 1637782380.0, 1637786100.0, 1637789700.0, 1637793300.0, 1637796960.0, 1637800500.0, 1637804100.0, 1637957100.0, 1637960700.0, 1637964300.0, 1638214500.0, 1638218100.0, 1638221700.0, 1638225300.0, 1638228840.0, 1638232500.0, 1638236100.0, 1638302700.0, 1638306300.0, 1638309900.0, 1638313440.0, 1638317100.0, 1638320700.0, 1638387300.0, 1638390900.0, 1638394500.0, 1638398100.0, 1638401700.0, 1638405180.0, 1638408900.0, 1638475500.0, 1638479100.0, 1638482700.0, 1638486240.0, 1638489840.0, 1638493440.0, 1638560100.0, 1638563640.0, 1638567300.0, 1638570900.0, 1638574440.0, 1638578100.0, 1638581700.0, 1638821100.0, 1638824700.0, 1638828300.0, 1638831900.0, 1638835500.0, 1638839100.0, 1638905700.0, 1638909240.0, 1638912900.0, 1638916500.0, 1638920100.0, 1638923700.0, 1638927300.0, 1638993900.0, 1638997500.0, 1639001100.0, 1639004640.0, 1639008240.0, 1639011900.0, 1639078500.0, 1639082100.0, 1639085700.0, 1639089360.0, 1639092780.0, 1639096620.0, 1639100100.0, 1639166700.0, 1639170240.0, 1639173840.0, 1639177320.0, 1639180980.0, 1639184700.0, 1639424160.0, 1639427700.0, 1639431300.0, 1639434840.0, 1639438500.0, 1639442100.0, 1639445700.0, 1639512300.0, 1639515900.0, 1639519500.0, 1639523100.0, 1639526700.0, 1639530180.0, 1639596780.0, 1639600500.0, 1639604100.0, 1639607700.0, 1639611180.0, 1639614960.0, 1639618500.0, 1639685100.0, 1639688700.0], "input_window": [[663.49, 664.535, 657.045, 652.18, 647.179, 652.71, 640.54, 644.51, 646.87, 653.495, 657.18, 658.11, 660.42, 661.97, 662.62, 663.41, 663.825, 661.275, 637.39, 639.41, 636.95, 633.46, 635.665, 637.61, 633.1595, 638.705, 637.05, 636.74, 636.26, 634.915, 634.735, 633.51, 628.67, 623.94, 628.22, 628.96, 623.59, 625.38, 621.22, 621.035, 617.895, 616.305, 618, 616.25, 568.43, 561.995, 561.13, 573.6394, 561.82, 565.125, 568.2475, 583.36, 579.805, 585.19, 584.12, 579.24, 570.64, 570.33, 575.08, 578.75, 589.31, 590.72, 579.84, 575.58, 565.03, 560.6, 555.98, 579.525, 573.335, 579.82, 577.89, 578.02, 579.99, 577.53, 580.17, 578.545, 578.12, 577.07, 575.78, 581.02, 599.76, 605.33, 609.645, 608.675, 608.06, 609.4, 608.31, 611.14, 611.415, 606.49, 610.73, 614.48, 606.115, 610.87, 607.8, 613.65, 612.66, 612.35, 614.28, 605.265, 606.06, 608.005, 608.3813, 610.681, 607.85, 606.19, 606.21, 604.17, 605.92, 603.6, 604.48, 600.38, 598.51, 584.45, 580.07, 580.68, 585.17, 586.25, 594.51, 592.72, 586.39, 586.87, 584.42, 582.89, 586.475, 581.34, 572.945, 572.0515, 575.475, 576.985, 582.09, 586.63, 591.51, 589.31], [663.49, 664.535, 657.06, 652.18, 647.179, 652.71, 641.16, 644.51, 646.87, 654.25, 657.66, 658.11, 660.42, 661.97, 662.62, 663.41, 663.825, 661.28, 637.39, 639.795, 636.955, 633.46, 636.07, 637.61, 633.1595, 638.705, 637.56, 636.74, 636.26, 634.915, 634.735, 633.745, 628.67, 623.94, 628.22, 629.4, 623.59, 625.38, 621.64, 621.235, 617.895, 616.305, 618.125, 616.25, 568.575, 561.995, 561.13, 574.75, 562.055, 565.365, 568.39, 583.36, 580.27, 585.59, 584.695, 579.24, 571.03, 570.555, 575.39, 578.75, 590.125, 590.72, 579.84, 575.58, 565.03, 560.6, 555.98, 579.525, 573.56, 580, 577.89, 578.02, 580.82, 577.53, 580.19, 578.545, 578.62, 577.07, 575.78, 581.3, 599.76, 605.565, 609.79, 608.9, 608.06, 609.57, 609.03, 611.14, 612.34, 607.2218, 610.73, 614.48, 606.115, 610.87, 607.8, 613.99, 612.66, 612.35, 614.28, 605.265, 606.35, 608.005, 608.3813, 610.681, 607.85, 606.19, 607.81, 604.17, 605.92, 604.53, 604.48, 600.38, 598.51, 584.865, 580.61, 580.68, 585.17, 586.3, 594.785, 592.72, 586.39, 586.87, 584.7, 582.89, 586.475, 583.31, 573.42, 572.0515, 575.565, 576.985, 582.09, 587.615, 591.51, 589.8], [663.49, 664.535, 657.025, 652.18, 646.3, 651.45, 640.54, 644.125, 646.6, 653.495, 656.96, 658, 660.41, 661.97, 662.62, 663.41, 663.825, 661.275, 635.01, 639.185, 636.95, 633.46, 635.665, 636.44, 633.1595, 638.705, 637.05, 636.645, 636.26, 634.915, 634.735, 632.895, 627.75, 623.94, 628.22, 627.48, 623.405, 624.7576, 621.05, 620.91, 617.86, 616.305, 618, 615.665, 567, 561.995, 560.885, 571.55, 561.58, 564.94, 568.1, 582.93, 579.805, 585.19, 584.12, 579.24, 570.64, 570.33, 574.93, 578.75, 589.25, 589.535, 579.84, 574.38, 564.675, 559.93, 555.97, 578.67, 573.335, 579.25, 577.89, 577.64, 579.99, 577.28, 580, 578.545, 578.02, 577.07, 575.78, 580.865, 597.86, 605.33, 609.23, 608.675, 608.05, 609.05, 606.86, 611.135, 611.14, 606.32, 610.48, 614.33, 604.86, 610.87, 607.7, 613.65, 612.66, 612.35, 614.28, 605.265, 606.06, 608.005, 608.3813, 609.18, 607.85, 606.19, 606.21, 604.17, 605.2277, 603.6, 603.85, 600.38, 598.51, 583.56, 580.07, 580.404, 585.17, 585.96, 594.51, 592.72, 586.39, 585.34, 584.41, 582.65, 586.475, 581.34, 572.945, 572.0515, 575.3182, 576.78, 582.09, 586.63, 590.28, 588.82], [663.49, 664.535, 657.055, 652.18, 646.3, 651.45, 641.16, 644.125, 646.6, 654.18, 656.96, 658, 660.41, 661.97, 662.62, 663.41, 663.825, 661.28, 636.18, 639.185, 636.955, 633.46, 636.07, 636.96, 633.1595, 638.705, 637.56, 636.645, 636.26, 634.915, 634.735, 633.38, 627.93, 623.94, 628.22, 627.48, 623.405, 624.7576, 621.57, 621.03, 617.86, 616.305, 618.1, 615.665, 567.225, 561.995, 560.885, 573.76, 561.89, 564.94, 568.1, 583.36, 580.03, 585.46, 584.695, 579.24, 571.03, 570.4, 574.93, 578.75, 590.1, 589.94, 579.84, 574.38, 564.675, 560, 555.97, 579.015, 573.56, 579.43, 577.89, 577.64, 580.82, 577.28, 580.19, 578.545, 578.46, 577.07, 575.78, 581.3, 598.735, 605.565, 609.79, 608.9, 608.05, 609.05, 608.89, 611.14, 611.505, 607.2218, 610.48, 614.33, 605.48, 610.87, 607.7, 613.99, 612.66, 612.35, 614.28, 605.265, 606.35, 608.005, 608.3813, 609.18, 607.85, 606.19, 607.81, 604.17, 605.2277, 603.92, 603.85, 600.38, 598.51, 584.175, 580.61, 580.404, 585.17, 586.3, 594.785, 592.72, 586.39, 586.06, 584.605, 582.65, 586.475, 583.31, 573.42, 572.0515, 575.3182, 576.78, 582.09, 587.615, 590.28, 589.8], [103, 169, 1544, 319, 1154, 1203, 654, 477, 354, 3663, 2075, 494, 261, 363, 355, 123, 298, 666, 1298, 1611, 216, 113, 1220, 5739, 223, 136, 1040, 2792, 275, 195, 208, 1585, 1081, 625, 103, 7306, 1134, 357, 3990, 3493, 313, 257, 1196, 1464, 12121, 557, 493, 1835, 2400, 2979, 1126, 962, 2169, 11417, 2661, 108, 1445, 1772, 1177, 664, 1133, 1566, 663, 718, 1738, 1865, 505, 1334, 1177, 1842, 124, 984, 647, 691, 983, 100, 1051, 168, 128, 3555, 1216, 983, 1286, 219, 606, 1776, 1885, 425, 1959, 3142, 1271, 639, 3992, 100, 711, 413, 591, 889, 145, 104, 411, 603, 111, 1283, 421, 107, 354, 414, 215, 1104, 881, 140, 338, 4647, 294, 323, 234, 4646, 1142, 160, 651, 1536, 1146, 776, 264, 427, 2209, 404, 1261, 346, 375, 1749, 653, 1509]], "output_timestamps": [1639690260.0, 1639693860.0, 1639697340.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639781940.0, 1639785600.0, 1639789260.0, 1640028600.0, 1640032320.0, 1640035800.0, 1640039460.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120340.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205120.0, 1640208600.0, 1640212140.0, 1640215860.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293260.0], "output_window": [[589.27, 584.54, 580.61, 581.615, 580.725, 573.405, 585.13, 587.06, 589.48, 588.315, 587.52, 571.65, 577.4445, 572.51, 575.09, 575.8, 582.735, 582.16, 598.17, 599.45, 604.775, 607.01, 606.55, 606.92, 605.36, 612.88, 610.5, 612.78, 615.81, 612.87, 614.81, 625.945, 628.6], [589.27, 584.54, 580.61, 581.615, 581.57, 573.405, 585.13, 587.06, 589.48, 588.315, 587.52, 571.65, 577.4445, 572.54, 575.1, 575.8, 582.735, 582.16, 598.93, 599.45, 605.92, 607.01, 606.55, 606.92, 605.36, 612.88, 610.5, 612.78, 615.81, 612.87, 614.88, 625.945, 628.61], [589.27, 584.54, 580.61, 581.615, 580.725, 573.405, 585, 587.06, 589.03, 588.315, 587.485, 571.65, 577.4445, 571.785, 574.83, 575.8, 582.49, 581.48, 598.17, 599.45, 604.775, 606.68, 606.55, 606.61, 605.36, 612.46, 610.5, 612.78, 615.81, 612.87, 614.81, 624.83, 628.6], [589.27, 584.54, 580.61, 581.615, 581.57, 573.405, 585, 587.06, 589.03, 588.315, 587.485, 571.65, 577.4445, 571.785, 574.83, 575.8, 582.49, 581.48, 598.93, 599.45, 605.915, 606.875, 606.55, 606.61, 605.36, 612.595, 610.5, 612.78, 615.81, 612.87, 614.88, 624.83, 628.605], [288, 240, 102, 120, 619, 149, 273, 252, 270, 114, 360, 1620, 410, 785, 735, 336, 369, 1204, 650, 347, 2114, 528, 411, 1072, 2477, 812, 667, 121, 105, 198, 814, 440, 944]], "text": {"content": "TransDigm (TDG) Down 11.6% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-12-16T16:30:05Z\n\nTransDigm (TDG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nTDG Quick QuoteTDG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for TransDigm Group (TDG Quick QuoteTDG  -  Free Report)    . Shares have lost about 11.6% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is TransDigm due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nTransDigm's Q4 Earnings Beat Estimates, Sales Miss\nTransDigm Group reported fourth-quarter fiscal 2021 adjusted earnings of $4.25 per share, which surpassed the Zacks Consensus Estimate of $3.72 by 14.3%. The bottom line also improved a solid 47.1% from $2.89 reported a year ago.\nBarring one-time items, the company reported GAAP earnings of $3.58 per share compared with $1.76 generated in the year-ago quarter.\nThis year-over-year improvement can be attributed to an increase in net sales, a favorable sales mix and lower COVID-19 restructuring costs.\nDuring fiscal 2021, the company reported adjusted earnings of $12.13 per share, which surpassed the Zacks Consensus Estimate of $11.59 by 4.7%. The bottom line however declined 16% from $14.47 reported a year ago.\nNet sales amounted to $1,279 million in the fiscal fourth quarter, increasing 9% from $1,173 million in the prior-year quarter. The reported figure however missed the Zacks Consensus Estimate of $1,335 million by 4.2%.\nDuring fiscal 2021, TransDigm reported net sales worth $4,798 million, which decreased 6% from $5,103 million in the prior year. The reported figure also missed the Zacks Consensus Estimate of $4,840 million by 0.9%.\nGross profit for the quarter surged 35.3% to $725 million from $536 million in the comparable quarter a year ago.Consequently, income from operations increased 70.9% year over year to $535 million.\nTransDigm ended fiscal 2021 with cash and cash equivalents of $4,787 million, up from $4,717 million as of Sep 30, 2020.\nAt the end of fiscal 2021, the company\u2019s long-term debt was $19.37 billion, almost in line with the long-term debt level as of Sep 30, 2020.\nCash from operating activities amounted to $913 million as of Sep 30, 2021, compared with $1,213 million as of Sep 30, 2020.\nGiven the continued disruptions in TransDigm\u2019s primary commercial end markets, thanks to the impact of the COVID-19 pandemic, the company did not provide fiscal 2022 guidance this time.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended downward during the past month.\nTransdigm Group Incorporated (TDG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639672205000, "published_utc": "2021-12-16T16:30:05Z", "article_url": "https://www.zacks.com/stock/news/1840259/transdigm-tdg-down-116-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.674188928153098, "input_bin_label": "<-4%", "output_percentage_change": 0.9257962214162077, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.257803433359959, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [663.49, 664.0125, 661.6933333333333, 659.3149999999999, 656.712, 655.8349999999999, 653.7385714285714, 652.536875, 651.8772222222221, 652.1075, 651.4545, 650.801, 651.1365, 652.1155, 653.7475000000001, 654.9435, 657.2099999999999, 658.9255, 657.8835, 656.384, 654.3835, 651.9295, 649.4955, 646.9945, 644.04845, 641.5779500000001, 638.95145, 636.48795, 636.49595, 636.06895, 635.84695, 635.8389500000001, 635.02495, 633.7229500000001, 633.2289999999999, 632.1065, 630.691, 629.50226, 628.03326, 626.64476, 624.9572599999999, 623.2497599999999, 622.2667600000001, 621.43926, 615.33976, 608.79126, 602.53926, 597.4395000000001, 591.4715, 585.8625, 580.8865000000001, 577.592, 573.785, 570.7645, 572.5115000000001, 574.2360000000001, 575.2505, 574.9145000000001, 576.2185000000001, 577.5995, 579.7995, 580.4575, 580.4385, 579.3305, 577.3285, 575.4045, 573.8985, 574.76, 574.623, 574.691, 573.47, 572.24, 572.338, 572.6279999999999, 574.1795, 576.034, 578.283, 578.0885000000001, 578.3104999999999, 578.4975000000001, 580.582, 583.3745000000001, 586.2715000000001, 589.4335, 592.2194999999999, 595.27, 598.3129999999999, 601.72, 605.2925, 607.8846799999999, 609.05918, 609.9356799999999, 609.50468, 609.70168, 609.66668, 610.16068, 610.53768, 610.65868, 610.9361799999999, 610.7405, 610.3275, 609.6949999999999, 609.9851299999999, 609.8161299999999, 609.83113, 609.0511300000001, 608.56613, 607.74813, 606.8429, 606.7084, 606.4584000000001, 605.6959, 604.70877, 602.20827, 599.4842699999999, 596.90567, 594.64167, 592.8546699999999, 591.8104000000001, 590.6904, 588.9444, 587.5124, 586.1219, 585.9694, 586.5559000000001, 586.8465, 585.6714999999999, 584.2466499999999, 582.2999699999999, 580.70597, 580.2759699999999, 580.43147, 580.99897, 581.71397], "in_sma_50": [663.49, 664.0125, 661.6933333333333, 659.3149999999999, 656.712, 655.8349999999999, 653.7385714285714, 652.536875, 651.8772222222221, 652.1075, 652.5486363636363, 653.0029166666667, 653.5726923076923, 654.1724999999999, 654.7356666666667, 655.2778125, 655.7805882352941, 656.0861111111111, 655.0384210526315, 654.2457499999999, 653.4223809523809, 652.515, 651.8, 651.1816666666667, 650.46078, 650.0086346153846, 649.5475740740741, 649.0867678571428, 648.6444655172414, 648.1868166666667, 647.7528870967741, 647.303734375, 646.7166515151515, 646.04675, 645.5374142857142, 645.0358194444444, 644.4512027027027, 643.93295, 643.359541025641, 642.8013025, 642.1929780487806, 641.5765976190477, 641.0306302325581, 640.4541386363636, 638.8268244444445, 637.1565673913043, 635.5337680851064, 634.2468145833333, 632.7701448979592, 631.413542, 629.5057419999999, 627.882242, 626.341742, 625.0073420000001, 623.775242, 622.331042, 620.928442, 619.453942, 618.020542, 616.511942, 615.1747419999999, 613.813542, 612.202142, 610.450342, 608.491442, 606.4232420000001, 604.266142, 602.620842, 601.368442, 600.1733419999999, 598.992042, 597.875642, 596.770642, 595.577042, 594.517652, 593.3144520000001, 592.132452, 590.940952, 589.731352, 588.659052, 587.9390520000001, 587.382752, 587.019952, 586.719152, 586.315752, 585.947152, 585.656852, 585.3845, 585.1831999999999, 584.9070360000001, 584.7594359999999, 584.719936, 584.467536, 584.371636, 585.1811359999999, 586.221036, 587.256536, 588.028336, 589.076136, 589.8826359999999, 590.647636, 591.140536, 591.707562, 592.181962, 592.6450619999999, 593.184062, 593.9196619999999, 594.595062, 595.201016, 595.704416, 595.979416, 596.188216, 596.561616, 596.757516, 597.0762159999999, 597.484296, 598.068296, 598.213996, 598.638496, 598.904296, 599.074296, 599.242696, 599.3183960000001, 599.425796, 599.551496, 599.646796, 599.5459960000001, 599.445626, 599.4363900000001, 599.34599, 599.01309, 598.65409, 598.2638900000001, 597.88189], "in_sma_200": [663.49, 664.0125, 661.6933333333333, 659.3149999999999, 656.712, 655.8349999999999, 653.7385714285714, 652.536875, 651.8772222222221, 652.1075, 652.5486363636363, 653.0029166666667, 653.5726923076923, 654.1724999999999, 654.7356666666667, 655.2778125, 655.7805882352941, 656.0861111111111, 655.0384210526315, 654.2457499999999, 653.4223809523809, 652.515, 651.8, 651.1816666666667, 650.46078, 650.0086346153846, 649.5475740740741, 649.0867678571428, 648.6444655172414, 648.1868166666667, 647.7528870967741, 647.303734375, 646.7166515151515, 646.04675, 645.5374142857142, 645.0358194444444, 644.4512027027027, 643.93295, 643.359541025641, 642.8013025, 642.1929780487806, 641.5765976190477, 641.0306302325581, 640.4541386363636, 638.8268244444445, 637.1565673913043, 635.5337680851064, 634.2468145833333, 632.7701448979592, 631.413542, 630.1721, 629.2718673076923, 628.3427754716981, 627.54865, 626.7694927272727, 625.9207517857143, 624.9577561403509, 624.0171051724138, 623.1851203389831, 622.4445350000001, 621.9142967213115, 621.3985822580645, 620.7389222222222, 620.0145640625, 619.1631861538461, 618.2667742424243, 617.336971641791, 616.7734132352941, 616.147131884058, 615.6226014285714, 615.0911563380281, 614.5710013888888, 614.1086589041096, 613.6109743243243, 613.1653613333333, 612.7098302631579, 612.2650272727273, 611.813808974359, 611.3576848101267, 610.98196375, 610.8307666666667, 610.76655, 610.7547843373494, 610.7327035714286, 610.7011423529411, 610.6819430232558, 610.6613459770115, 610.6667852272727, 610.6762033707865, 610.6378211111111, 610.6360868131868, 610.6762380434783, 610.620364516129, 610.6230202127659, 610.5922515789473, 610.6276447916667, 610.6485969072165, 610.6659581632653, 610.7024636363636, 610.6480889999999, 610.6055336633664, 610.5800382352941, 610.5586912621359, 610.5454346153846, 610.5197638095239, 610.4789169811321, 610.4539738317757, 610.3957888888889, 610.3483752293578, 610.2899354545455, 610.231918018018, 610.1439544642857, 610.0409991150442, 609.8141043859649, 609.5601556521739, 609.3088094827585, 609.1024948717948, 608.9092533898305, 608.7905621848739, 608.6566408333333, 608.4726190082645, 608.2889090163934, 608.096356910569, 607.8911443548387, 607.7198152, 607.5260865079366, 607.2575346456694, 606.9824875, 606.7370279069768, 606.5065892307692, 606.3202030534351, 606.178496969697, 606.0589593984962, 605.937623880597], "in_ema_10": [663.49, 663.6800000000001, 662.4754545454546, 660.6035537190082, 658.0029075882794, 656.8114698449559, 653.9657480549639, 652.1765211358795, 651.1626082020832, 651.7112248926135, 652.665547639411, 653.635448068609, 654.8671847834073, 656.1586057318787, 657.3334046897189, 658.438240200679, 659.4176510732829, 659.7562599690496, 655.4696672474041, 652.508818656967, 649.6808516284276, 646.7316058778044, 644.79313208184, 643.3689262487782, 641.5126669308185, 641.002182034306, 640.3763307553412, 639.6979069816427, 639.0728329849803, 638.3168633513476, 637.6656154692844, 636.8864126566872, 635.2579739918349, 633.200160538774, 632.2946768044515, 631.419281021824, 629.962139017856, 629.0158591964276, 627.6620666152589, 626.4562363215754, 624.8932842631071, 623.3317780334512, 622.3805456637327, 621.1595373612358, 611.3532578410111, 602.3790291426454, 594.834660207619, 591.0029038062337, 585.7096485687366, 581.9333488289662, 579.4181944964268, 580.1348864061674, 580.1158161505006, 581.0874859413186, 581.7433975883516, 581.2882343904695, 579.4231008649296, 577.782537071306, 577.2638939674322, 577.5340950642626, 579.8188050525785, 581.659022315746, 581.3282909856104, 580.0649653518631, 577.2667898333425, 574.1273735000075, 570.8260328636425, 572.3149359793438, 572.5413112558267, 573.7938001184036, 574.5385637332394, 575.1024612362867, 576.14201373878, 576.348920331729, 577.0472984532328, 577.3196078253723, 577.5269518571228, 577.4438697012822, 577.1413479374127, 577.8974664942466, 581.6861089498381, 586.027725504413, 590.3481390490651, 593.7212046765078, 596.3264401898699, 598.6398147008026, 600.5034847552021, 602.4373966178925, 604.0860517782758, 604.6561878185892, 605.7150627606638, 607.2814149859977, 606.9538849885436, 607.6659058997175, 607.6721048270415, 608.8208130403067, 609.5188470329782, 610.0336021178913, 610.8056744600929, 609.7982791037123, 609.1713192666737, 608.9592612181875, 608.8541773603351, 608.9134178402742, 608.7200691420425, 608.260056570762, 608.1782281033506, 607.4494593572869, 607.0455031105074, 606.4772298176878, 605.9995516690173, 604.9778150019232, 603.8018486379372, 600.2333307037667, 596.6654523939909, 593.7088246859926, 592.1563111067212, 591.0915272691354, 591.7630677656563, 591.9370554446278, 590.9284999092409, 590.0433181075607, 589.0545329970951, 587.8900724521686, 587.6327865517743, 586.8468253605425, 584.4055843858985, 582.159387224826, 580.9155350021304, 580.1636195471975, 580.5138705386162, 581.8049849861404, 583.3458968068421, 584.519370114689], "in_ema_50": [663.49, 663.5309803921568, 663.2770203767782, 662.8418431071007, 662.1931433774105, 661.7718436371199, 660.9635360435074, 660.3032012967032, 659.7658208536952, 659.546769055511, 659.4453271317656, 659.3886476364022, 659.4287006702688, 659.5283594675132, 659.6496002727088, 659.7970669286809, 659.9550250883404, 660.0069848887977, 659.0725933245311, 658.2926877039613, 657.4559156371394, 656.5148993376438, 655.7131385793049, 654.9777213801165, 654.122104855406, 653.5175125081352, 652.8917277038946, 652.2546011272714, 651.6273618673785, 650.9719751274813, 650.335231004835, 649.6703199850376, 648.817758416997, 647.842160047703, 647.0726635752441, 646.3043238271953, 645.4063111280897, 644.5965577505175, 643.6935554857913, 642.8047886039956, 641.8265615999173, 640.8257160469794, 639.9345114961176, 638.9827659472502, 636.1687359101031, 633.2599619528442, 630.4217281507719, 628.1996995958397, 625.5993192195322, 623.2205223873937, 621.0589332741625, 619.5805437339993, 618.0295420189406, 616.7523050770213, 615.4951558583145, 614.0733850403415, 612.3854091564065, 610.7389225228219, 609.3346510513387, 608.1352529708942, 607.4279881485062, 606.742184691702, 605.6871970567333, 604.4594638388222, 602.8992887863194, 601.2169637358755, 599.4425730011353, 598.6414917069732, 597.6579037968958, 596.9430840401548, 596.1959042738741, 595.46822175333, 594.893781684572, 594.2030451479221, 593.6535139656506, 593.0610232218996, 592.4884340759429, 591.8837896023765, 591.252268441499, 590.8619834045775, 591.1707291534176, 591.7352103630875, 592.4432413292409, 593.0886044143687, 593.6753258098837, 594.2782542094961, 594.8512638483395, 595.4900378150713, 596.1180755478136, 596.5535157224092, 597.0996523607462, 597.7753522681679, 598.077495316475, 598.5791621668094, 598.9368420818365, 599.527162000196, 600.0421752550902, 600.5248350490083, 601.0642532823806, 601.2289884477775, 601.4298124302176, 601.6876629231502, 601.9501584947915, 602.2336816910741, 602.4539294678948, 602.6004420377812, 602.8047384284565, 602.8582780979289, 602.9511966038925, 602.9891888939359, 603.0229461922129, 602.9193012434986, 602.7463874692438, 602.0180977645675, 601.1785645188983, 600.3638757142356, 599.7680374509323, 599.2398791195233, 599.0651779775812, 598.8163474686565, 598.3290397247877, 597.8479009120509, 597.3285714645195, 596.752941211009, 596.3498846929302, 595.8385166657565, 594.9593591494523, 594.0610117318267, 593.3259995070492, 592.6771367812826, 592.2619549467225, 592.0797214194, 592.0091441088354, 591.9225110065281], "in_ema_200": [663.49, 663.5003980099502, 663.4362646964184, 663.3242620626232, 663.1548664202091, 663.0384000876697, 662.8207045644093, 662.6346776533208, 662.4751286219445, 662.3925900286913, 662.3385344065154, 662.2953649099331, 662.276605060083, 662.2735542634654, 662.2770014847245, 662.2882751017919, 662.303565896799, 662.2933811615075, 662.0335465230845, 661.8061978014617, 661.5589222014472, 661.2793309357612, 661.0284918219726, 660.7890043411569, 660.5140838999514, 660.2970780900016, 660.0708385070166, 659.8377455865487, 659.6031411528518, 659.3574880070522, 659.1124881263851, 658.8564434684112, 658.5487176627553, 658.2043523128772, 657.90600054857, 657.6032542744548, 657.2629731373955, 656.9395365887648, 656.5876009013144, 656.233793927172, 655.8519651318768, 655.4584629912612, 655.0867369913482, 654.6944809018821, 653.8241378083311, 652.910415044069, 651.9947392724863, 651.2162841553472, 650.3274654075329, 649.477838886065, 648.6681091459052, 648.0182772141052, 647.3417769433181, 646.7260378692553, 646.1088136118498, 645.4434522823786, 644.70301992136, 643.9636863898043, 643.276784037667, 642.6347264850534, 642.1119928881873, 641.5928685808422, 640.9784121770527, 640.3157414091219, 639.5630972159963, 638.771424606882, 637.9475298346741, 637.3611365029858, 636.7262993238517, 636.1561868927686, 635.5764238391092, 634.9999420098643, 634.4608381092686, 633.8918745459923, 633.3575275355845, 632.8121292516483, 632.2713120451642, 631.7220452586453, 631.1654079923901, 630.6692347785355, 630.3514811986497, 630.1048495449319, 629.9027117385147, 629.6937295321612, 629.478369039304, 629.2751016856791, 629.0722648529859, 628.8938343569363, 628.7208111295041, 628.5068906207529, 628.3275185747754, 628.1882397829866, 627.96228714833, 627.7922146393913, 627.592292105666, 627.4569459155599, 627.3097126228678, 627.1608597609487, 627.0326920021333, 626.8160980518634, 626.6124552851782, 626.4273064763704, 626.2477442228742, 626.0779159221491, 625.8965436244164, 625.7004586132282, 625.5224440996637, 625.3099819693189, 625.1101582681317, 624.8993109221801, 624.6898650423575, 624.4479758379559, 624.1898865261354, 623.7917284512486, 623.3620595114352, 622.9346161332119, 622.5588488085034, 622.1980642432446, 621.9252974348542, 621.6346974603781, 621.2840039533097, 620.9335163517842, 620.5720385771396, 620.1947048599541, 619.8591854086113, 619.4955119219585, 619.0370491167648, 618.5695312151055, 618.1391697104776, 617.7276356835077, 617.3730323433734, 617.0769325190613, 616.8102963745931, 616.5415372066868], "in_macd": [0.0, 0.0833618233616562, -0.4489713557520645, -1.2498139165306839, -2.332071604701696, -2.742591769454293, -3.8538244709619676, -4.444005938286068, -4.658318986038239, -4.168469448111409, -3.515413890497939, -2.880736016122569, -2.15840165852228, -1.4434285674278726, -0.8149632844630332, -0.2502686806077463, 0.22811334441394138, 0.3972945509761985, -1.4769628461727962, -2.688851543697865, -3.785586545534329, -4.880514691753319, -5.474540849711161, -5.806560878314031, -6.303692685586157, -6.1789703957214215, -6.102176916246549, -6.0454620600626185, -5.962845439860644, -5.937458111328056, -5.86426338827448, -5.848179050973158, -6.2036892818512115, -6.729816223059402, -6.72390637673459, -6.701681780591457, -6.9329681308428235, -6.927267486386427, -7.098139431768004, -7.194199908271912, -7.440353274099493, -7.672463708590044, -7.623690246055958, -7.692842772605559, -11.523513922778534, -14.810637884620292, -17.305784716437984, -18.036389388472458, -19.350152144186495, -19.915634050866288, -19.879636866061333, -18.407563437897238, -17.31009777836232, -15.819831546209912, -14.532986702828794, -13.794313544022089, -13.713309632774553, -13.543824407349462, -12.895323738912793, -11.935554568611451, -10.14216784465907, -8.634276048460947, -8.160181039491363, -8.131301120332864, -8.790198036999868, -9.579189090946898, -10.409661408529928, -9.103340159815502, -8.411284022961581, -7.304957602087825, -6.477779265482013, -5.775827243748381, -4.906368226791869, -4.451648276449305, -3.81251842046629, -3.3995532236652934, -3.044044272055771, -2.841704845329673, -2.7536986865519566, -2.213024930397978, -0.3733742675377698, 1.6170457591194918, 3.495100814089028, 4.855684109987237, 5.798526474465916, 6.550912640659135, 7.052971173823039, 7.545433316058734, 7.874394443838241, 7.700711060259891, 7.736790334547322, 7.984011528538417, 7.38073455484448, 7.253942230100165, 6.819060012934756, 6.902396623270306, 6.782932182669583, 6.587306969291035, 6.51293044064073, 5.661291502916015, 5.016089583013013, 4.585448881288357, 4.225814726019166, 3.959606601793894, 3.599818395044167, 3.1444878240004073, 2.88114349826526, 2.3516156818258196, 1.9943193506345551, 1.5873410928563771, 1.24481008071848, 0.6854503409441577, 0.09022034150893887, -1.5206888642195509, -3.0498548930470406, -4.2295963128628955, -4.725500886076361, -4.970035798011963, -4.4281182982689415, -4.117805518717887, -4.332713676976027, -4.478038146529002, -4.656932951489011, -4.89997665393355, -4.729427114208534, -4.794387707139435, -5.579591730579523, -6.2403630682539415, -6.426354708104213, -6.382229016156657, -5.851335906896679, -4.927971380759914, -3.9357858246041815, -3.151870806822785], "in_signal": [0.0, 0.01667236467233124, -0.0764563794125479, -0.3111278868361751, -0.7153166304092793, -1.120771658218282, -1.6673822207670193, -2.222706964270829, -2.709829368624311, -3.001557384521731, -3.1043286857169727, -3.059610151798092, -2.8793684531429298, -2.5921804759999185, -2.2367370376925413, -1.8394433662755822, -1.4259320241376776, -1.0612867091149025, -1.1444219365264812, -1.4533078579607581, -1.9197635954754724, -2.5119138147310416, -3.1044392217270653, -3.6448635530444586, -4.176629379552798, -4.577097582786523, -4.8821134494785285, -5.114783171595347, -5.284395625248407, -5.415008122464337, -5.504859175626366, -5.573523150695724, -5.699556376926822, -5.905608346153338, -6.0692679522695885, -6.195750717933963, -6.343194200515735, -6.460008857689874, -6.5876349725055, -6.708947959658783, -6.855229022546926, -7.01867595975555, -7.139678817015632, -7.250311608133618, -8.104952071062602, -9.44608923377414, -11.01802833030691, -12.42170054194002, -13.807390862389315, -15.02903950008471, -15.999158973280036, -16.48083986620348, -16.646691448635245, -16.48131946815018, -16.091652915085902, -15.632185040873141, -15.248409959253424, -14.907492848872632, -14.505059026880664, -13.991158135226822, -13.221360077113271, -12.303943271382806, -11.475190825004518, -10.806412884070188, -10.403169914656125, -10.23837374991428, -10.272631281637409, -10.038773057273028, -9.71327525041074, -9.231611720746159, -8.680845229693329, -8.09984163250434, -7.4611469513618465, -6.859247216379338, -6.249901457196729, -5.679831810490442, -5.152674302803508, -4.690480411308741, -4.303124066357384, -3.885104239165503, -3.1827582448399565, -2.2227974440480667, -1.0792177924206479, 0.10776258806092909, 1.2459153653419264, 2.3069148204053684, 3.2561260910889027, 4.113987536082869, 4.866068917633943, 5.432997346159133, 5.893755943836771, 6.311807060777101, 6.525592559590577, 6.671262493692495, 6.700821997540948, 6.74113692268682, 6.749495974683374, 6.717058173604906, 6.676232627012071, 6.473244402192861, 6.181813438356892, 5.862540526943185, 5.535195366758382, 5.2200776137654845, 4.896025770021222, 4.545718180817059, 4.212803244306699, 3.840565731810524, 3.47131645557533, 3.09452138303154, 2.724579122568928, 2.316753366243974, 1.8714467612969672, 1.1930196361936636, 0.3444447303455227, -0.5703634782961609, -1.401390959852201, -2.1151199274841535, -2.5777196016411112, -2.8857367850564666, -3.175132163440379, -3.435713360058104, -3.6799572783442858, -3.9239611534621384, -4.085054345611418, -4.226921017917022, -4.4974551604495225, -4.846036742010407, -5.162100335229168, -5.406126071414667, -5.4951680385110695, -5.381728706960839, -5.092540130489508, -4.704406265756163], "in_upper_bb": [null, 665.4903531726798, 669.794841423395, 670.9020531197541, 672.0810282711694, 670.2372470469021, 670.940730899876, 669.8530870053518, 668.5516008546564, 667.8955730299806, 667.8096776720853, 667.8902434664124, 668.406593578871, 669.11456130873, 669.7805024520625, 670.4458147717781, 671.0409387728608, 671.1160931296341, 672.2654950456977, 672.4506583245497, 672.1272620929531, 671.6162319060187, 671.4797161198123, 671.5160396647768, 672.0243930594517, 671.7899248420664, 671.8920342756031, 672.0095433799307, 672.0257559301988, 671.412866361993, 670.2687781830836, 668.7913017294738, 666.8640769630246, 664.42115101733, 660.8476275427928, 656.2504205355139, 650.448601822928, 643.1986780974834, 643.5433988594561, 643.1987737473501, 643.3692079462575, 643.8592739801519, 643.4824986436382, 642.9523167290355, 655.1207058719049, 661.2164279625439, 664.4208314534592, 663.9281980718579, 663.9603961958438, 662.6135350636496, 660.0654381912084, 656.3163740435549, 653.0565327257829, 649.9966990402714, 645.8383436133279, 641.3012501421115, 637.1042837637608, 631.9404302864086, 626.6737924550522, 620.8443463020925, 615.8632254319548, 610.6711242788972, 602.8950161511511, 593.3638813652105, 593.4992685822847, 593.710518024903, 594.3358841673746, 594.692554600774, 594.3377318653711, 594.4728416455588, 594.5764909455697, 594.0194181954511, 594.0970566925394, 593.1763223564107, 592.5845050742, 592.5222971155818, 592.7854624547688, 592.9054265915589, 592.9360820335593, 593.1770991853874, 595.4381589116953, 599.5511283823242, 605.3399337802949, 610.0923557576069, 613.5663801406026, 616.0526115589464, 616.9846696348128, 619.9669070725744, 622.3072118206454, 623.8555047866212, 625.5250650253917, 627.4216793191342, 627.9511553557634, 628.5155095764729, 628.599705541611, 628.8282520871096, 628.227341631567, 626.4159211432087, 622.6956012083803, 616.856237659885, 615.5745959190117, 615.4312606758591, 615.3973807640454, 615.4039517146418, 615.4073906808127, 615.4792353123405, 615.472617570021, 615.5366803320491, 615.3631781049091, 615.5367118692184, 615.4850255321523, 615.0674021506618, 615.7471655477399, 619.1837277871814, 622.0073739006535, 622.8440132247625, 622.4298606401562, 621.551656165789, 619.6451676030472, 619.0205853196575, 618.3976228375911, 617.3272043294958, 616.0212941536339, 614.3771365560866, 612.4916750745343, 610.7696526313721, 609.2033230052656, 608.0336349529298, 605.7228063454194, 603.1072502344709, 599.8241993483136, 597.3621057202338, 595.4963066014135, 596.0992828303107], "in_lower_bb": [null, 662.5346468273203, 653.5918252432715, 647.7279468802458, 641.3429717288305, 641.4327529530977, 636.5364119572668, 635.2206629946483, 635.2028435897879, 636.3194269700193, 637.2875950551874, 638.115589866921, 638.7387910365135, 639.2304386912698, 639.6908308812709, 640.1098102282218, 640.5202376977273, 641.0561290925881, 637.8113470595654, 636.0408416754501, 633.7107379070469, 631.1142680939814, 629.1522838801877, 627.5939603352233, 625.7715569405485, 624.7315251579336, 624.2694157243969, 623.4039066200693, 622.3536940698011, 621.0400836380069, 619.9616718169165, 618.9771482705262, 617.6563730369754, 616.2962989826701, 616.4298224572073, 617.4340294644861, 619.1938481770718, 622.7915319025168, 620.985811140544, 619.5149362526499, 617.4350020537426, 615.2294360198481, 613.8092113563617, 612.2098932709645, 593.448054128095, 579.6813320374562, 568.8094285465409, 563.013561928142, 555.5443638041562, 549.8937249363503, 545.7783218087916, 544.5253859564451, 542.9952272742172, 542.2070609597284, 542.012916386672, 541.7260098578884, 540.6854762362393, 540.4135697135912, 541.0162075449479, 542.6176536979075, 544.8227745680454, 547.3783757211029, 551.3284838488489, 556.7311186347895, 556.3407314177152, 555.929981975097, 554.8131158326253, 554.9819453992261, 556.5037681346289, 557.817658354441, 558.6930090544301, 558.6780818045489, 558.6794433074606, 558.7821776435895, 558.9234949258, 558.9162028844182, 559.3960375452314, 559.9430734084411, 559.9974179664408, 560.0114008146126, 558.6138410883049, 556.0633716176757, 553.2695662197051, 551.9691442423931, 552.8326198593973, 555.2513884410537, 559.6113303651872, 559.8415929274255, 561.2957881793546, 562.5266752133789, 564.1161149746084, 565.8885006808657, 567.8250246442367, 570.6196704235268, 573.286474458389, 576.6024279128903, 580.623338368433, 585.9627588567913, 593.5330787916197, 601.768942340115, 603.8120840809884, 604.1994193241409, 604.0924292359547, 604.1138582853582, 604.0904193191874, 603.7325746876595, 603.631192429979, 602.8701296679509, 602.4159018950909, 601.9121881307817, 601.3008744678477, 600.3234978493381, 598.9467344522601, 592.8406722128186, 587.3080260993464, 583.1127867752374, 580.7779393598437, 579.0511438342111, 579.0081323969528, 578.3782146803425, 577.0051771624087, 575.8810956705042, 574.8093758463659, 573.8005334439134, 573.5484949254657, 572.9825173686279, 571.1098469947343, 569.0676850470702, 568.3875636545805, 568.289119765529, 569.3961706516864, 570.581764279766, 571.6245633985865, 571.5840871696893], "out_sma_10": [589.27, 586.905, 584.8066666666667, 584.00875, 583.521, 581.835, 582.2871428571428, 582.88375, 583.5666666666667, 584.0415, 583.863, 582.5740000000001, 582.25745, 581.27445, 580.6004499999999, 580.8399499999999, 580.58895, 580.0309500000001, 581.0209500000001, 582.13445, 583.9774500000001, 587.49995, 590.4105, 593.893, 596.946, 600.6255, 603.4265, 606.5564999999999, 608.2445, 609.5865, 610.483, 612.2785, 614.484], "out_sma_50": [589.27, 586.905, 584.8066666666667, 584.00875, 583.521, 581.835, 582.2871428571428, 582.88375, 583.5666666666667, 584.0415, 584.3545454545455, 583.2958333333333, 582.8457307692307, 582.0556785714285, 581.5739666666667, 581.21309375, 581.2882058823529, 581.298861111111, 582.2268157894737, 583.087975, 584.1749761904762, 585.2067954545454, 586.1347608695652, 586.9878958333333, 587.72278, 588.6794038461538, 589.487574074074, 590.3194464285715, 591.1984310344827, 591.9208166666666, 592.661435483871, 593.666703125, 594.7254393939394], "out_sma_200": [589.27, 586.905, 584.8066666666667, 584.00875, 583.521, 581.835, 582.2871428571428, 582.88375, 583.5666666666667, 584.0415, 584.3545454545455, 583.2958333333333, 582.8457307692307, 582.0556785714285, 581.5739666666667, 581.21309375, 581.2882058823529, 581.298861111111, 582.2268157894737, 583.087975, 584.1749761904762, 585.2067954545454, 586.1347608695652, 586.9878958333333, 587.72278, 588.6794038461538, 589.487574074074, 590.3194464285715, 591.1984310344827, 591.9208166666666, 592.661435483871, 593.666703125, 594.7254393939394], "out_ema_10": [589.27, 588.41, 586.9918181818182, 586.0142148760331, 585.2061758076634, 583.0605074789974, 583.4131424828159, 584.0762074859402, 584.9768970339511, 585.58382484596, 585.9294930557854, 583.3332215910971, 582.2625449381703, 580.3575367675938, 579.3525300825768, 578.7066155221082, 579.3945036089976, 579.773684770998, 583.256651176271, 586.200896416949, 589.7852788865946, 592.8925009072137, 595.3756825604476, 597.4182857312752, 598.8622337801343, 601.3591003655644, 603.0210821172799, 604.7954308232289, 606.79807976446, 607.9020652618309, 609.1707806687707, 612.0179114562669, 615.0337457369457], "out_ema_50": [589.27, 589.0845098039215, 588.7521760861207, 588.4722868278415, 588.2016089130241, 587.6213497399643, 587.5185517109462, 587.5005692909091, 587.5605469657754, 587.5901333592744, 587.5860104824401, 586.9610688948934, 586.5878701147016, 586.007365404321, 585.5690373492496, 585.1859378453574, 585.0802147925983, 584.9390298987709, 585.4876953929368, 586.0352367500765, 586.814835308897, 587.6015084340384, 588.3445865346642, 589.060877258795, 589.7000585427638, 590.5978993842241, 591.3783739181762, 592.2176533723654, 593.1428434361942, 593.9164574190885, 594.7385571281438, 595.9186137113539, 597.2004327814969], "out_ema_200": [589.27, 589.2229353233831, 589.1372344743943, 589.0623863701715, 588.9878352620105, 588.8327821748263, 588.7946450387584, 588.777384889119, 588.7798984723119, 588.775272616866, 588.7624340833648, 588.592161107411, 588.4812391063423, 588.3151073739409, 588.1809272010659, 588.0577338955826, 588.0023335583131, 587.9374347169369, 588.0468134759724, 588.1602780185001, 588.3369419188135, 588.5214002081786, 588.7007892608336, 588.8789903627159, 589.0429805083605, 589.2773289610136, 589.488499817123, 589.7202560378482, 589.9798554802577, 590.207618112295, 590.4531144494861, 590.7951730121778, 591.1713901961363], "out_macd": [0.0, -0.3773219373218808, -0.9821488461943773, -1.36465256287579, -1.6523731094167715, -2.5103037585936363, -2.2289069309279057, -1.8187081977887374, -1.3194504074627957, -0.9702945841878545, -0.7518927900642893, -1.8354025776876597, -2.2011506725185654, -2.914091194992693, -3.1965478300367067, -3.3040389505977146, -2.8169275612868887, -2.4837556458862764, -0.8023958187674225, 0.5655344824654094, 2.1465564052836044, 3.4373678102804206, 4.383589078465548, 5.079761421591115, 5.467591474790993, 6.286289191972742, 6.6889578969787635, 7.110091977573461, 7.600723043821972, 7.663972761893319, 7.786530543722506, 8.587548400782794, 9.418402295621604], "out_signal": [0.0, -0.07546438746437617, -0.2568012792103764, -0.4783715359434591, -0.7131718506381216, -1.0725982322292247, -1.303859971968961, -1.4068296171329164, -1.3893537751988922, -1.305541936996685, -1.1948121076102058, -1.3229302016256965, -1.4985742958042705, -1.781677675641955, -2.0646517065209053, -2.3125291553362675, -2.4134088365263917, -2.4274781983983686, -2.1024617224721793, -1.5688624814846617, -0.8257787041310086, 0.026850598751277155, 0.8981982946941313, 1.7345109200735283, 2.4811270310170213, 3.2421594632081656, 3.9315191499622855, 4.567233715484521, 5.1739315811520115, 5.671939817300273, 6.09485796258472, 6.593396050224335, 7.15839729930379], "out_upper_bb": [null, 593.5942301500247, 593.4789750867665, 591.7757330050025, 590.592246000529, 592.2380918480998, 592.0805621734369, 592.5584367797212, 593.5009066979927, 593.8772681166467, 593.9138335604093, 594.9951727345235, 594.5077688030635, 594.7243632072184, 594.3393253626883, 593.87900982014, 593.567557865758, 593.2119254366396, 596.3505612999824, 598.845793532148, 602.5494032977672, 606.3124355973396, 609.5475498363234, 612.3659076180254, 614.6017143387843, 617.5783986168931, 620.1002298507045, 622.7540585198814, 625.6692851449155, 627.7750335018155, 629.9720537411253, 632.5215433628475, 635.6866817949729], "out_lower_bb": [null, 580.2157698499752, 576.134358246567, 576.2417669949974, 576.4497539994709, 571.4319081519003, 572.4937235408488, 573.2090632202787, 573.6324266353407, 574.2057318833533, 574.7952573486816, 571.5964939321432, 571.1836927353979, 569.3869939356387, 568.8086079706451, 568.5471776798599, 569.0088538989479, 569.3857967855824, 568.103070278965, 567.330156467852, 565.2910467022327, 563.7615144026604, 563.1204001636767, 562.8015423819745, 562.9447356612158, 563.8870513831071, 563.9152201492956, 563.8333914801186, 563.5961648550843, 563.9459164981844, 564.4883962588748, 567.2569066371525, 569.207818205027], "overall_sma_10": [663.49, 664.0125, 661.6933333333333, 659.3149999999999, 656.712, 655.8349999999999, 653.7385714285714, 652.536875, 651.8772222222221, 652.1075, 651.4545, 650.801, 651.1365, 652.1155, 653.7475000000001, 654.9435, 657.2099999999999, 658.9255, 657.8835, 656.384, 654.3835, 651.9295, 649.4955, 646.9945, 644.04845, 641.5779500000001, 638.95145, 636.48795, 636.49595, 636.06895, 635.84695, 635.8389500000001, 635.02495, 633.7229500000001, 633.2289999999999, 632.1065, 630.691, 629.50226, 628.03326, 626.64476, 624.9572599999999, 623.2497599999999, 622.2667600000001, 621.43926, 615.33976, 608.79126, 602.53926, 597.4395000000001, 591.4715, 585.8625, 580.8865000000001, 577.592, 573.785, 570.7645, 572.5115000000001, 574.2360000000001, 575.2505, 574.9145000000001, 576.2185000000001, 577.5995, 579.7995, 580.4575, 580.4385, 579.3305, 577.3285, 575.4045, 573.8985, 574.76, 574.623, 574.691, 573.47, 572.24, 572.338, 572.6279999999999, 574.1795, 576.034, 578.283, 578.0885000000001, 578.3104999999999, 578.4975000000001, 580.582, 583.3745000000001, 586.2715000000001, 589.4335, 592.2194999999999, 595.27, 598.3129999999999, 601.72, 605.2925, 607.8846799999999, 609.05918, 609.9356799999999, 609.50468, 609.70168, 609.66668, 610.16068, 610.53768, 610.65868, 610.9361799999999, 610.7405, 610.3275, 609.6949999999999, 609.9851299999999, 609.8161299999999, 609.83113, 609.0511300000001, 608.56613, 607.74813, 606.8429, 606.7084, 606.4584000000001, 605.6959, 604.70877, 602.20827, 599.4842699999999, 596.90567, 594.64167, 592.8546699999999, 591.8104000000001, 590.6904, 588.9444, 587.5124, 586.1219, 585.9694, 586.5559000000001, 586.8465, 585.6714999999999, 584.2466499999999, 582.2999699999999, 580.70597, 580.2759699999999, 580.43147, 580.99897, 581.71397, 581.99347, 582.11647, 582.83547, 583.79182, 584.417, 584.0794999999999, 584.3705, 584.3149999999999, 584.1899999999999, 584.0415, 583.863, 582.574, 582.25745, 581.27445, 580.60045, 580.83995, 580.5889500000001, 580.03095, 581.02095, 582.1344499999999, 583.97745, 587.49995, 590.4105, 593.893, 596.946, 600.6255, 603.4265, 606.5564999999999, 608.2445, 609.5865, 610.483, 612.2785, 614.484], "overall_sma_50": [663.49, 664.0125, 661.6933333333333, 659.3149999999999, 656.712, 655.8349999999999, 653.7385714285714, 652.536875, 651.8772222222221, 652.1075, 652.5486363636363, 653.0029166666667, 653.5726923076923, 654.1724999999999, 654.7356666666667, 655.2778125, 655.7805882352941, 656.0861111111111, 655.0384210526315, 654.2457499999999, 653.4223809523809, 652.515, 651.8, 651.1816666666667, 650.46078, 650.0086346153846, 649.5475740740741, 649.0867678571428, 648.6444655172414, 648.1868166666667, 647.7528870967741, 647.303734375, 646.7166515151515, 646.04675, 645.5374142857142, 645.0358194444444, 644.4512027027027, 643.93295, 643.359541025641, 642.8013025, 642.1929780487806, 641.5765976190477, 641.0306302325581, 640.4541386363636, 638.8268244444445, 637.1565673913043, 635.5337680851064, 634.2468145833333, 632.7701448979592, 631.413542, 629.5057419999999, 627.882242, 626.341742, 625.0073420000001, 623.775242, 622.331042, 620.928442, 619.453942, 618.020542, 616.511942, 615.1747419999999, 613.813542, 612.202142, 610.450342, 608.491442, 606.4232420000001, 604.266142, 602.620842, 601.368442, 600.1733419999999, 598.992042, 597.875642, 596.770642, 595.577042, 594.517652, 593.3144520000001, 592.132452, 590.940952, 589.731352, 588.659052, 587.9390520000001, 587.382752, 587.019952, 586.719152, 586.315752, 585.947152, 585.656852, 585.3845, 585.1831999999999, 584.9070360000001, 584.7594359999999, 584.719936, 584.467536, 584.371636, 585.1811359999999, 586.221036, 587.256536, 588.028336, 589.076136, 589.8826359999999, 590.647636, 591.140536, 591.707562, 592.181962, 592.6450619999999, 593.184062, 593.9196619999999, 594.595062, 595.201016, 595.704416, 595.979416, 596.188216, 596.561616, 596.757516, 597.0762159999999, 597.484296, 598.068296, 598.213996, 598.638496, 598.904296, 599.074296, 599.242696, 599.3183960000001, 599.425796, 599.551496, 599.646796, 599.5459960000001, 599.445626, 599.4363900000001, 599.34599, 599.01309, 598.65409, 598.2638900000001, 597.88189, 597.50629, 597.0160900000001, 596.45049, 595.8599899999999, 595.26129, 594.584954, 594.0753540000001, 593.529954, 593.200954, 592.749854, 592.345554, 591.498754, 590.794444, 589.9831439999999, 589.1941439999999, 588.604844, 588.127644, 587.597144, 587.408118, 587.213518, 587.174818, 587.1885179999999, 587.163318, 587.2121179999999, 587.214764, 587.3882639999999, 587.521264, 587.769264, 588.1152639999999, 588.689164, 589.374564, 590.263084, 591.1317839999999], "overall_sma_200": [663.49, 664.0125, 661.6933333333333, 659.3149999999999, 656.712, 655.8349999999999, 653.7385714285714, 652.536875, 651.8772222222221, 652.1075, 652.5486363636363, 653.0029166666667, 653.5726923076923, 654.1724999999999, 654.7356666666667, 655.2778125, 655.7805882352941, 656.0861111111111, 655.0384210526315, 654.2457499999999, 653.4223809523809, 652.515, 651.8, 651.1816666666667, 650.46078, 650.0086346153846, 649.5475740740741, 649.0867678571428, 648.6444655172414, 648.1868166666667, 647.7528870967741, 647.303734375, 646.7166515151515, 646.04675, 645.5374142857142, 645.0358194444444, 644.4512027027027, 643.93295, 643.359541025641, 642.8013025, 642.1929780487806, 641.5765976190477, 641.0306302325581, 640.4541386363636, 638.8268244444445, 637.1565673913043, 635.5337680851064, 634.2468145833333, 632.7701448979592, 631.413542, 630.1721, 629.2718673076923, 628.3427754716981, 627.54865, 626.7694927272727, 625.9207517857143, 624.9577561403509, 624.0171051724138, 623.1851203389831, 622.4445350000001, 621.9142967213115, 621.3985822580645, 620.7389222222222, 620.0145640625, 619.1631861538461, 618.2667742424243, 617.336971641791, 616.7734132352941, 616.147131884058, 615.6226014285714, 615.0911563380281, 614.5710013888888, 614.1086589041096, 613.6109743243243, 613.1653613333333, 612.7098302631579, 612.2650272727273, 611.813808974359, 611.3576848101267, 610.98196375, 610.8307666666667, 610.76655, 610.7547843373494, 610.7327035714286, 610.7011423529411, 610.6819430232558, 610.6613459770115, 610.6667852272727, 610.6762033707865, 610.6378211111111, 610.6360868131868, 610.6762380434783, 610.620364516129, 610.6230202127659, 610.5922515789473, 610.6276447916667, 610.6485969072165, 610.6659581632653, 610.7024636363636, 610.6480889999999, 610.6055336633664, 610.5800382352941, 610.5586912621359, 610.5454346153846, 610.5197638095239, 610.4789169811321, 610.4539738317757, 610.3957888888889, 610.3483752293578, 610.2899354545455, 610.231918018018, 610.1439544642857, 610.0409991150442, 609.8141043859649, 609.5601556521739, 609.3088094827585, 609.1024948717948, 608.9092533898305, 608.7905621848739, 608.6566408333333, 608.4726190082645, 608.2889090163934, 608.096356910569, 607.8911443548387, 607.7198152, 607.5260865079366, 607.2575346456694, 606.9824875, 606.7370279069768, 606.5065892307692, 606.3202030534351, 606.178496969697, 606.0589593984962, 605.937623880597, 605.81416, 605.6577323529411, 605.474902189781, 605.3020043478261, 605.1312705035971, 604.9046542857143, 604.7634865248227, 604.638814084507, 604.5296615384615, 604.4170597222222, 604.3002868965517, 604.0766547945206, 603.8954836734694, 603.6785209459459, 603.4849067114094, 603.3003406666667, 603.1625238410596, 603.0198756578948, 602.9931444444445, 602.970137012987, 602.9891361290322, 603.0140455128205, 603.0365675159236, 603.0591841772152, 603.0736547169811, 603.133163125, 603.1789198757764, 603.2381858024692, 603.3153134969325, 603.3735737804877, 603.4433096969697, 603.5721451807229, 603.72204251497], "overall_ema_10": [663.49, 663.6800000000001, 662.4754545454546, 660.6035537190082, 658.0029075882794, 656.8114698449559, 653.9657480549639, 652.1765211358795, 651.1626082020832, 651.7112248926135, 652.665547639411, 653.635448068609, 654.8671847834073, 656.1586057318787, 657.3334046897189, 658.438240200679, 659.4176510732829, 659.7562599690496, 655.4696672474041, 652.508818656967, 649.6808516284276, 646.7316058778044, 644.79313208184, 643.3689262487782, 641.5126669308185, 641.002182034306, 640.3763307553412, 639.6979069816427, 639.0728329849803, 638.3168633513476, 637.6656154692844, 636.8864126566872, 635.2579739918349, 633.200160538774, 632.2946768044515, 631.419281021824, 629.962139017856, 629.0158591964276, 627.6620666152589, 626.4562363215754, 624.8932842631071, 623.3317780334512, 622.3805456637327, 621.1595373612358, 611.3532578410111, 602.3790291426454, 594.834660207619, 591.0029038062337, 585.7096485687366, 581.9333488289662, 579.4181944964268, 580.1348864061674, 580.1158161505006, 581.0874859413186, 581.7433975883516, 581.2882343904695, 579.4231008649296, 577.782537071306, 577.2638939674322, 577.5340950642626, 579.8188050525785, 581.659022315746, 581.3282909856104, 580.0649653518631, 577.2667898333425, 574.1273735000075, 570.8260328636425, 572.3149359793438, 572.5413112558267, 573.7938001184036, 574.5385637332394, 575.1024612362867, 576.14201373878, 576.348920331729, 577.0472984532328, 577.3196078253723, 577.5269518571228, 577.4438697012822, 577.1413479374127, 577.8974664942466, 581.6861089498381, 586.027725504413, 590.3481390490651, 593.7212046765078, 596.3264401898699, 598.6398147008026, 600.5034847552021, 602.4373966178925, 604.0860517782758, 604.6561878185892, 605.7150627606638, 607.2814149859977, 606.9538849885436, 607.6659058997175, 607.6721048270415, 608.8208130403067, 609.5188470329782, 610.0336021178913, 610.8056744600929, 609.7982791037123, 609.1713192666737, 608.9592612181875, 608.8541773603351, 608.9134178402742, 608.7200691420425, 608.260056570762, 608.1782281033506, 607.4494593572869, 607.0455031105074, 606.4772298176878, 605.9995516690173, 604.9778150019232, 603.8018486379372, 600.2333307037667, 596.6654523939909, 593.7088246859926, 592.1563111067212, 591.0915272691354, 591.7630677656563, 591.9370554446278, 590.9284999092409, 590.0433181075607, 589.0545329970951, 587.8900724521686, 587.6327865517743, 586.8468253605425, 584.4055843858985, 582.159387224826, 580.9155350021304, 580.1636195471975, 580.5138705386162, 581.8049849861404, 583.3458968068421, 584.519370114689, 585.3831210029273, 585.2298262751223, 584.3898578614636, 583.8853382502884, 583.4643676593269, 581.6353917212674, 582.247138681037, 583.1222043753938, 584.1963490344131, 584.9451946645197, 585.4069774527889, 582.905708825009, 581.9127617659165, 580.0713505357498, 579.118377711068, 578.5150363090556, 579.2377569801364, 579.6454375292025, 583.151721614802, 586.1150449575653, 589.7150367834624, 592.8350300955601, 595.3286609872764, 597.3798135350443, 598.8307565286726, 601.3333462507321, 603.0000105687808, 604.778190465366, 606.7839740171177, 607.8905241958234, 609.161337978401, 612.0101856186917, 615.0274245971113], "overall_ema_50": [663.49, 663.5309803921568, 663.2770203767782, 662.8418431071007, 662.1931433774105, 661.7718436371199, 660.9635360435074, 660.3032012967032, 659.7658208536952, 659.546769055511, 659.4453271317656, 659.3886476364022, 659.4287006702688, 659.5283594675132, 659.6496002727088, 659.7970669286809, 659.9550250883404, 660.0069848887977, 659.0725933245311, 658.2926877039613, 657.4559156371394, 656.5148993376438, 655.7131385793049, 654.9777213801165, 654.122104855406, 653.5175125081352, 652.8917277038946, 652.2546011272714, 651.6273618673785, 650.9719751274813, 650.335231004835, 649.6703199850376, 648.817758416997, 647.842160047703, 647.0726635752441, 646.3043238271953, 645.4063111280897, 644.5965577505175, 643.6935554857913, 642.8047886039956, 641.8265615999173, 640.8257160469794, 639.9345114961176, 638.9827659472502, 636.1687359101031, 633.2599619528442, 630.4217281507719, 628.1996995958397, 625.5993192195322, 623.2205223873937, 621.0589332741625, 619.5805437339993, 618.0295420189406, 616.7523050770213, 615.4951558583145, 614.0733850403415, 612.3854091564065, 610.7389225228219, 609.3346510513387, 608.1352529708942, 607.4279881485062, 606.742184691702, 605.6871970567333, 604.4594638388222, 602.8992887863194, 601.2169637358755, 599.4425730011353, 598.6414917069732, 597.6579037968958, 596.9430840401548, 596.1959042738741, 595.46822175333, 594.893781684572, 594.2030451479221, 593.6535139656506, 593.0610232218996, 592.4884340759429, 591.8837896023765, 591.252268441499, 590.8619834045775, 591.1707291534176, 591.7352103630875, 592.4432413292409, 593.0886044143687, 593.6753258098837, 594.2782542094961, 594.8512638483395, 595.4900378150713, 596.1180755478136, 596.5535157224092, 597.0996523607462, 597.7753522681679, 598.077495316475, 598.5791621668094, 598.9368420818365, 599.527162000196, 600.0421752550902, 600.5248350490083, 601.0642532823806, 601.2289884477775, 601.4298124302176, 601.6876629231502, 601.9501584947915, 602.2336816910741, 602.4539294678948, 602.6004420377812, 602.8047384284565, 602.8582780979289, 602.9511966038925, 602.9891888939359, 603.0229461922129, 602.9193012434986, 602.7463874692438, 602.0180977645675, 601.1785645188983, 600.3638757142356, 599.7680374509323, 599.2398791195233, 599.0651779775812, 598.8163474686565, 598.3290397247877, 597.8479009120509, 597.3285714645195, 596.752941211009, 596.3498846929302, 595.8385166657565, 594.9593591494523, 594.0610117318267, 593.3259995070492, 592.6771367812826, 592.2619549467225, 592.0797214194, 592.0091441088354, 591.9225110065281, 591.8184909670565, 591.5330599487405, 591.1047046566331, 590.7325593759808, 590.3732433220208, 589.7078220152749, 589.5232015440878, 589.4266054051039, 589.4110522519627, 589.3680698107094, 589.2942239357795, 588.6022935853568, 588.1647330525977, 587.5223905799468, 587.02464977289, 586.5844674288552, 586.423900078704, 586.230021644245, 586.7280600111374, 587.2269596185438, 587.9598239472283, 588.7015955571409, 589.4015329862726, 590.0763748299482, 590.6757326797542, 591.5353117903521, 592.2790250534756, 593.0829848553001, 593.9742403511707, 594.7152505334777, 595.506025022361, 596.6559848254057, 597.908887381272], "overall_ema_200": [663.49, 663.5003980099502, 663.4362646964184, 663.3242620626232, 663.1548664202091, 663.0384000876697, 662.8207045644093, 662.6346776533208, 662.4751286219445, 662.3925900286913, 662.3385344065154, 662.2953649099331, 662.276605060083, 662.2735542634654, 662.2770014847245, 662.2882751017919, 662.303565896799, 662.2933811615075, 662.0335465230845, 661.8061978014617, 661.5589222014472, 661.2793309357612, 661.0284918219726, 660.7890043411569, 660.5140838999514, 660.2970780900016, 660.0708385070166, 659.8377455865487, 659.6031411528518, 659.3574880070522, 659.1124881263851, 658.8564434684112, 658.5487176627553, 658.2043523128772, 657.90600054857, 657.6032542744548, 657.2629731373955, 656.9395365887648, 656.5876009013144, 656.233793927172, 655.8519651318768, 655.4584629912612, 655.0867369913482, 654.6944809018821, 653.8241378083311, 652.910415044069, 651.9947392724863, 651.2162841553472, 650.3274654075329, 649.477838886065, 648.6681091459052, 648.0182772141052, 647.3417769433181, 646.7260378692553, 646.1088136118498, 645.4434522823786, 644.70301992136, 643.9636863898043, 643.276784037667, 642.6347264850534, 642.1119928881873, 641.5928685808422, 640.9784121770527, 640.3157414091219, 639.5630972159963, 638.771424606882, 637.9475298346741, 637.3611365029858, 636.7262993238517, 636.1561868927686, 635.5764238391092, 634.9999420098643, 634.4608381092686, 633.8918745459923, 633.3575275355845, 632.8121292516483, 632.2713120451642, 631.7220452586453, 631.1654079923901, 630.6692347785355, 630.3514811986497, 630.1048495449319, 629.9027117385147, 629.6937295321612, 629.478369039304, 629.2751016856791, 629.0722648529859, 628.8938343569363, 628.7208111295041, 628.5068906207529, 628.3275185747754, 628.1882397829866, 627.96228714833, 627.7922146393913, 627.592292105666, 627.4569459155599, 627.3097126228678, 627.1608597609487, 627.0326920021333, 626.8160980518634, 626.6124552851782, 626.4273064763704, 626.2477442228742, 626.0779159221491, 625.8965436244164, 625.7004586132282, 625.5224440996637, 625.3099819693189, 625.1101582681317, 624.8993109221801, 624.6898650423575, 624.4479758379559, 624.1898865261354, 623.7917284512486, 623.3620595114352, 622.9346161332119, 622.5588488085034, 622.1980642432446, 621.9252974348542, 621.6346974603781, 621.2840039533097, 620.9335163517842, 620.5720385771396, 620.1947048599541, 619.8591854086113, 619.4955119219585, 619.0370491167648, 618.5695312151055, 618.1391697104776, 617.7276356835077, 617.3730323433734, 617.0769325190613, 616.8102963745931, 616.5415372066868, 616.2701786275159, 615.9544554570929, 615.6027693331417, 615.264582573608, 614.9293130952636, 614.5161358505346, 614.2224429564994, 613.9521698922557, 613.7041881022831, 613.451559364947, 613.1931856399227, 612.7798206086798, 612.4282253787427, 612.0238151759692, 611.6537274627755, 611.2969739556831, 611.0103373989101, 610.716503195936, 610.5992245571705, 610.4882869993877, 610.4427816561102, 610.4072813411242, 610.3689004322573, 610.3314984379065, 610.2820307917582, 610.3050454107456, 610.3069852574049, 610.3315923692716, 610.3861038879853, 610.4108192721844, 610.4552887321627, 610.5983206850765, 610.7774916235335], "overall_macd": [0.0, 0.0833618233616562, -0.4489713557520645, -1.2498139165306839, -2.332071604701696, -2.742591769454293, -3.8538244709619676, -4.444005938286068, -4.658318986038239, -4.168469448111409, -3.515413890497939, -2.880736016122569, -2.15840165852228, -1.4434285674278726, -0.8149632844630332, -0.2502686806077463, 0.22811334441394138, 0.3972945509761985, -1.4769628461727962, -2.688851543697865, -3.785586545534329, -4.880514691753319, -5.474540849711161, -5.806560878314031, -6.303692685586157, -6.1789703957214215, -6.102176916246549, -6.0454620600626185, -5.962845439860644, -5.937458111328056, -5.86426338827448, -5.848179050973158, -6.2036892818512115, -6.729816223059402, -6.72390637673459, -6.701681780591457, -6.9329681308428235, -6.927267486386427, -7.098139431768004, -7.194199908271912, -7.440353274099493, -7.672463708590044, -7.623690246055958, -7.692842772605559, -11.523513922778534, -14.810637884620292, -17.305784716437984, -18.036389388472458, -19.350152144186495, -19.915634050866288, -19.879636866061333, -18.407563437897238, -17.31009777836232, -15.819831546209912, -14.532986702828794, -13.794313544022089, -13.713309632774553, -13.543824407349462, -12.895323738912793, -11.935554568611451, -10.14216784465907, -8.634276048460947, -8.160181039491363, -8.131301120332864, -8.790198036999868, -9.579189090946898, -10.409661408529928, -9.103340159815502, -8.411284022961581, -7.304957602087825, -6.477779265482013, -5.775827243748381, -4.906368226791869, -4.451648276449305, -3.81251842046629, -3.3995532236652934, -3.044044272055771, -2.841704845329673, -2.7536986865519566, -2.213024930397978, -0.3733742675377698, 1.6170457591194918, 3.495100814089028, 4.855684109987237, 5.798526474465916, 6.550912640659135, 7.052971173823039, 7.545433316058734, 7.874394443838241, 7.700711060259891, 7.736790334547322, 7.984011528538417, 7.38073455484448, 7.253942230100165, 6.819060012934756, 6.902396623270306, 6.782932182669583, 6.587306969291035, 6.51293044064073, 5.661291502916015, 5.016089583013013, 4.585448881288357, 4.225814726019166, 3.959606601793894, 3.599818395044167, 3.1444878240004073, 2.88114349826526, 2.3516156818258196, 1.9943193506345551, 1.5873410928563771, 1.24481008071848, 0.6854503409441577, 0.09022034150893887, -1.5206888642195509, -3.0498548930470406, -4.2295963128628955, -4.725500886076361, -4.970035798011963, -4.4281182982689415, -4.117805518717887, -4.332713676976027, -4.478038146529002, -4.656932951489011, -4.89997665393355, -4.729427114208534, -4.794387707139435, -5.579591730579523, -6.2403630682539415, -6.426354708104213, -6.382229016156657, -5.851335906896679, -4.927971380759914, -3.9357858246041815, -3.151870806822785, -2.5440528207340094, -2.416172030257144, -2.6019500772596302, -2.6376798852842285, -2.639204038177695, -3.261660807103567, -2.787213423132698, -2.2194017869944673, -1.5920917952964828, -1.1395031488630138, -0.838135939846893, -1.8556615061180537, -2.169481690448947, -2.8420988526402198, -3.093783536948081, -3.178336682352324, -2.6746864494656393, -2.3301777319679786, -0.6416859706010882, 0.7300005771433007, 2.3120911706508878, 3.6018534171806778, 4.545378215263213, 5.2375941885158, 5.620525857719258, 6.433642967690844, 6.8302601567834245, 7.245042739043583, 7.72915965974255, 7.785842037387056, 7.901865643377732, 8.696449771793368, 9.521021954776643], "overall_signal": [0.0, 0.01667236467233124, -0.0764563794125479, -0.3111278868361751, -0.7153166304092793, -1.120771658218282, -1.6673822207670193, -2.222706964270829, -2.709829368624311, -3.001557384521731, -3.1043286857169727, -3.059610151798092, -2.8793684531429298, -2.5921804759999185, -2.2367370376925413, -1.8394433662755822, -1.4259320241376776, -1.0612867091149025, -1.1444219365264812, -1.4533078579607581, -1.9197635954754724, -2.5119138147310416, -3.1044392217270653, -3.6448635530444586, -4.176629379552798, -4.577097582786523, -4.8821134494785285, -5.114783171595347, -5.284395625248407, -5.415008122464337, -5.504859175626366, -5.573523150695724, -5.699556376926822, -5.905608346153338, -6.0692679522695885, -6.195750717933963, -6.343194200515735, -6.460008857689874, -6.5876349725055, -6.708947959658783, -6.855229022546926, -7.01867595975555, -7.139678817015632, -7.250311608133618, -8.104952071062602, -9.44608923377414, -11.01802833030691, -12.42170054194002, -13.807390862389315, -15.02903950008471, -15.999158973280036, -16.48083986620348, -16.646691448635245, -16.48131946815018, -16.091652915085902, -15.632185040873141, -15.248409959253424, -14.907492848872632, -14.505059026880664, -13.991158135226822, -13.221360077113271, -12.303943271382806, -11.475190825004518, -10.806412884070188, -10.403169914656125, -10.23837374991428, -10.272631281637409, -10.038773057273028, -9.71327525041074, -9.231611720746159, -8.680845229693329, -8.09984163250434, -7.4611469513618465, -6.859247216379338, -6.249901457196729, -5.679831810490442, -5.152674302803508, -4.690480411308741, -4.303124066357384, -3.885104239165503, -3.1827582448399565, -2.2227974440480667, -1.0792177924206479, 0.10776258806092909, 1.2459153653419264, 2.3069148204053684, 3.2561260910889027, 4.113987536082869, 4.866068917633943, 5.432997346159133, 5.893755943836771, 6.311807060777101, 6.525592559590577, 6.671262493692495, 6.700821997540948, 6.74113692268682, 6.749495974683374, 6.717058173604906, 6.676232627012071, 6.473244402192861, 6.181813438356892, 5.862540526943185, 5.535195366758382, 5.2200776137654845, 4.896025770021222, 4.545718180817059, 4.212803244306699, 3.840565731810524, 3.47131645557533, 3.09452138303154, 2.724579122568928, 2.316753366243974, 1.8714467612969672, 1.1930196361936636, 0.3444447303455227, -0.5703634782961609, -1.401390959852201, -2.1151199274841535, -2.5777196016411112, -2.8857367850564666, -3.175132163440379, -3.435713360058104, -3.6799572783442858, -3.9239611534621384, -4.085054345611418, -4.226921017917022, -4.4974551604495225, -4.846036742010407, -5.162100335229168, -5.406126071414667, -5.4951680385110695, -5.381728706960839, -5.092540130489508, -4.704406265756163, -4.272335576751733, -3.901102867452815, -3.6412723094141786, -3.4405538245881884, -3.28028386730609, -3.276559255265586, -3.1786900888390086, -2.986832428470101, -2.707884301835377, -2.3942080712409046, -2.0829936449621025, -2.0375272171932926, -2.0639181118444236, -2.219554260003583, -2.3944001153924828, -2.551187428784451, -2.5758872329206888, -2.526745332730147, -2.1497334603043354, -1.5737866528148083, -0.7966110881216691, 0.08308181293880024, 0.9755410934036829, 1.8279517124261064, 2.5864665414847368, 3.3559018267259586, 4.050773492737452, 4.689627341998678, 5.297533805547452, 5.795195451915374, 6.216529490207846, 6.712513546524951, 7.27421522817529], "overall_upper_bb": [null, 665.4903531726798, 669.794841423395, 670.9020531197541, 672.0810282711694, 670.2372470469021, 670.940730899876, 669.8530870053518, 668.5516008546564, 667.8955730299806, 667.8096776720853, 667.8902434664124, 668.406593578871, 669.11456130873, 669.7805024520625, 670.4458147717781, 671.0409387728608, 671.1160931296341, 672.2654950456977, 672.4506583245497, 672.1272620929531, 671.6162319060187, 671.4797161198123, 671.5160396647768, 672.0243930594517, 671.7899248420664, 671.8920342756031, 672.0095433799307, 672.0257559301988, 671.412866361993, 670.2687781830836, 668.7913017294738, 666.8640769630246, 664.42115101733, 660.8476275427928, 656.2504205355139, 650.448601822928, 643.1986780974834, 643.5433988594561, 643.1987737473501, 643.3692079462575, 643.8592739801519, 643.4824986436382, 642.9523167290355, 655.1207058719049, 661.2164279625439, 664.4208314534592, 663.9281980718579, 663.9603961958438, 662.6135350636496, 660.0654381912084, 656.3163740435549, 653.0565327257829, 649.9966990402714, 645.8383436133279, 641.3012501421115, 637.1042837637608, 631.9404302864086, 626.6737924550522, 620.8443463020925, 615.8632254319548, 610.6711242788972, 602.8950161511511, 593.3638813652105, 593.4992685822847, 593.710518024903, 594.3358841673746, 594.692554600774, 594.3377318653711, 594.4728416455588, 594.5764909455697, 594.0194181954511, 594.0970566925394, 593.1763223564107, 592.5845050742, 592.5222971155818, 592.7854624547688, 592.9054265915589, 592.9360820335593, 593.1770991853874, 595.4381589116953, 599.5511283823242, 605.3399337802949, 610.0923557576069, 613.5663801406026, 616.0526115589464, 616.9846696348128, 619.9669070725744, 622.3072118206454, 623.8555047866212, 625.5250650253917, 627.4216793191342, 627.9511553557634, 628.5155095764729, 628.599705541611, 628.8282520871096, 628.227341631567, 626.4159211432087, 622.6956012083803, 616.856237659885, 615.5745959190117, 615.4312606758591, 615.3973807640454, 615.4039517146418, 615.4073906808127, 615.4792353123405, 615.472617570021, 615.5366803320491, 615.3631781049091, 615.5367118692184, 615.4850255321523, 615.0674021506618, 615.7471655477399, 619.1837277871814, 622.0073739006535, 622.8440132247625, 622.4298606401562, 621.551656165789, 619.6451676030472, 619.0205853196575, 618.3976228375911, 617.3272043294958, 616.0212941536339, 614.3771365560866, 612.4916750745343, 610.7696526313721, 609.2033230052656, 608.0336349529298, 605.7228063454194, 603.1072502344709, 599.8241993483136, 597.3621057202338, 595.4963066014135, 596.0992828303107, 596.6627470166164, 596.7348389759596, 596.6220522112886, 596.4020569620722, 594.6880278772537, 593.6550009483667, 593.498457698224, 593.627522053907, 594.2019495237747, 594.7640336482294, 594.8872441491136, 595.3196234097683, 595.0544586039105, 595.0886867007692, 595.1250887078181, 595.176979658536, 595.1957895081869, 594.661398255899, 596.7635770564034, 598.8457935321499, 602.5494032977689, 606.3124355973409, 609.5475498363246, 612.3659076180268, 614.6017143387854, 617.5783986168943, 620.1002298507057, 622.7540585198825, 625.6692851449168, 627.7750335018166, 629.9720537411264, 632.5215433628487, 635.6866817949741], "overall_lower_bb": [null, 662.5346468273203, 653.5918252432715, 647.7279468802458, 641.3429717288305, 641.4327529530977, 636.5364119572668, 635.2206629946483, 635.2028435897879, 636.3194269700193, 637.2875950551874, 638.115589866921, 638.7387910365135, 639.2304386912698, 639.6908308812709, 640.1098102282218, 640.5202376977273, 641.0561290925881, 637.8113470595654, 636.0408416754501, 633.7107379070469, 631.1142680939814, 629.1522838801877, 627.5939603352233, 625.7715569405485, 624.7315251579336, 624.2694157243969, 623.4039066200693, 622.3536940698011, 621.0400836380069, 619.9616718169165, 618.9771482705262, 617.6563730369754, 616.2962989826701, 616.4298224572073, 617.4340294644861, 619.1938481770718, 622.7915319025168, 620.985811140544, 619.5149362526499, 617.4350020537426, 615.2294360198481, 613.8092113563617, 612.2098932709645, 593.448054128095, 579.6813320374562, 568.8094285465409, 563.013561928142, 555.5443638041562, 549.8937249363503, 545.7783218087916, 544.5253859564451, 542.9952272742172, 542.2070609597284, 542.012916386672, 541.7260098578884, 540.6854762362393, 540.4135697135912, 541.0162075449479, 542.6176536979075, 544.8227745680454, 547.3783757211029, 551.3284838488489, 556.7311186347895, 556.3407314177152, 555.929981975097, 554.8131158326253, 554.9819453992261, 556.5037681346289, 557.817658354441, 558.6930090544301, 558.6780818045489, 558.6794433074606, 558.7821776435895, 558.9234949258, 558.9162028844182, 559.3960375452314, 559.9430734084411, 559.9974179664408, 560.0114008146126, 558.6138410883049, 556.0633716176757, 553.2695662197051, 551.9691442423931, 552.8326198593973, 555.2513884410537, 559.6113303651872, 559.8415929274255, 561.2957881793546, 562.5266752133789, 564.1161149746084, 565.8885006808657, 567.8250246442367, 570.6196704235268, 573.286474458389, 576.6024279128903, 580.623338368433, 585.9627588567913, 593.5330787916197, 601.768942340115, 603.8120840809884, 604.1994193241409, 604.0924292359547, 604.1138582853582, 604.0904193191874, 603.7325746876595, 603.631192429979, 602.8701296679509, 602.4159018950909, 601.9121881307817, 601.3008744678477, 600.3234978493381, 598.9467344522601, 592.8406722128186, 587.3080260993464, 583.1127867752374, 580.7779393598437, 579.0511438342111, 579.0081323969528, 578.3782146803425, 577.0051771624087, 575.8810956705042, 574.8093758463659, 573.8005334439134, 573.5484949254657, 572.9825173686279, 571.1098469947343, 569.0676850470702, 568.3875636545805, 568.289119765529, 569.3961706516864, 570.581764279766, 571.6245633985865, 571.5840871696893, 571.8866229833835, 572.2281310240404, 571.8849177887113, 571.6364130379278, 572.0289421227462, 571.1304690516333, 571.1480123017761, 571.1189479460928, 570.9870204762252, 570.9914363517706, 570.9692258508863, 569.3708465902317, 570.0384613960896, 569.9775832992308, 569.8923612921817, 569.7424703414639, 569.763660491813, 569.6845517441011, 568.4473729435967, 567.3301564678502, 565.2910467022313, 563.761514402659, 563.1204001636754, 562.8015423819734, 562.9447356612144, 563.8870513831058, 563.9152201492944, 563.8333914801175, 563.5961648550833, 563.9459164981834, 564.4883962588736, 567.2569066371514, 569.2078182050258]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6825_CSCO.json b/6825_CSCO.json
new file mode 100644
index 0000000000000000000000000000000000000000..f631465a644284cba152a956ce9568446db0fd34
--- /dev/null
+++ b/6825_CSCO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0], "input_window": [[57.85, 58.58, 58.615, 58.4867, 58.4678, 58.5476, 58.605, 58.815, 58.795, 59.05, 59.015, 59.055, 59.175, 59.54, 59.9338, 59.99, 60.181, 59.815, 59.65, 59.44, 59.51, 59.2, 59.2, 59.285, 59.275, 59.135, 59.265, 59.23, 59.18, 59.2374, 59.285, 59.299, 59.145, 58.87, 58.9, 59.045, 59.08, 59.145, 59.04, 59.11, 58.85, 58.8, 58.82, 58.69, 58.775, 58.795, 58.86, 58.775, 58.885, 59.055, 59.055, 59.003, 59.35, 59.32, 59.185, 59.18, 59.17, 59.265, 59.263, 59.51, 59.54, 59.425, 59.495, 59.475, 59.545, 59.235, 59.04, 58.92, 58.815, 58.83, 58.7758, 58.87, 58.805, 58.67, 58.52, 58.645, 58.63, 58.74, 58.45, 58.385, 58.83, 58.7334, 58.53, 58.63, 58.615, 58.56, 58.3688, 58.155, 58.35, 58.125, 58.2, 58.16, 58.02, 57.86, 58.095, 57.9526, 57.84, 58.1, 57.945, 57.71, 57.88, 57.7942, 58.015, 57.84, 57.78, 57.655, 57.855, 58.15, 58.485, 58.325, 57.32, 57.79, 57.375, 57.35, 57.3111, 57.33, 57.45, 57.39, 57, 56.84, 56.845, 56.69, 56.495, 56.565, 56.23, 55.97, 55.76, 55.64, 55.66, 55.39], [58.3, 58.59, 58.64, 58.51, 58.4678, 58.55, 58.62, 58.88, 58.83, 59.06, 59.0361, 59.07, 59.175, 59.95, 59.97, 60, 60.2, 59.83, 59.6567, 59.45, 59.52, 59.2, 59.21, 59.3, 59.28, 59.14, 59.34, 59.255, 59.19, 59.2582, 59.295, 59.31, 59.16, 58.88, 58.93, 59.05, 59.085, 59.145, 59.045, 59.175, 58.85, 58.84, 58.82, 58.69, 58.78, 58.8, 58.88, 58.8, 58.925, 59.06, 59.065, 59.0081, 59.49, 59.32, 59.2, 59.2, 59.175, 59.285, 59.27, 59.58, 59.54, 59.4269, 59.51, 59.48, 59.56, 59.365, 59.04, 58.94, 58.84, 58.83, 58.7762, 58.89, 58.8593, 58.685, 58.91, 58.65, 58.66, 58.75, 58.51, 58.42, 58.85, 58.7334, 58.53, 58.64, 58.63, 58.56, 58.3801, 58.16, 58.35, 58.175, 58.2, 58.17, 58.03, 57.88, 58.1, 57.9526, 57.85, 58.1, 57.945, 57.745, 57.89, 57.84, 58.015, 57.84, 57.985, 57.685, 57.855, 58.24, 58.485, 58.325, 57.41, 57.79, 57.375, 57.3899, 57.32, 57.345, 57.47, 57.45, 57.02, 56.845, 56.87, 56.69, 56.52, 56.595, 56.235, 55.99, 55.78, 55.68, 55.7034, 56.17], [57.7435, 58.545, 58.6, 58.38, 58.4401, 58.54, 58.6, 58.785, 58.79, 59.05, 59.01, 59.04, 59.15, 59.47, 59.905, 59.9837, 60.18, 59.79, 59.645, 59.42, 59.42, 59.155, 59.2, 59.285, 59.2521, 59.12, 59.17, 59.225, 59.17, 59.235, 59.25, 59.295, 59.14, 58.83, 58.895, 59.02, 59.07, 59.12, 59.02, 58.9, 58.8, 58.8, 58.805, 58.6834, 58.7728, 58.77, 58.83, 58.77, 58.88, 59.04, 59.05, 58.99, 59.26, 59.29, 59.18, 59.175, 59.1685, 59.265, 59.26, 59.5, 59.53, 59.4103, 59.495, 59.47, 59.545, 59.22, 59, 58.901, 58.815, 58.82, 58.75, 58.86, 58.8, 58.655, 58.515, 58.63, 58.625, 58.73, 58.35, 58.365, 58.83, 58.6904, 58.49, 58.62, 58.61, 58.49, 58.35, 58.135, 58.34, 58.12, 58.195, 58.04, 57.96, 57.85, 58.055, 57.91, 57.8249, 58.06, 57.865, 57.705, 57.865, 57.79, 57.96, 57.8, 57.75, 57.625, 57.815, 58.15, 58.455, 58.26, 57.32, 57.66, 57.255, 57.34, 57.27, 57.32, 57.43, 57, 56.98, 56.81, 56.8426, 56.65, 56.47, 56.56, 56.14, 55.94, 55.753, 55.64, 55.655, 55.39], [58.17, 58.555, 58.625, 58.38, 58.45, 58.545, 58.62, 58.865, 58.8094, 59.055, 59.035, 59.0467, 59.155, 59.82, 59.95, 59.99, 60.19, 59.819, 59.65, 59.435, 59.43, 59.17, 59.21, 59.2928, 59.2521, 59.12, 59.2411, 59.225, 59.1896, 59.25, 59.295, 59.31, 59.15, 58.85, 58.895, 59.025, 59.075, 59.12, 59.025, 59.03, 58.82, 58.84, 58.813, 58.6834, 58.78, 58.775, 58.85, 58.795, 58.9244, 59.047, 59.055, 59, 59.45, 59.31, 59.1883, 59.2, 59.175, 59.285, 59.27, 59.56, 59.535, 59.425, 59.51, 59.47, 59.56, 59.24, 59.005, 58.9337, 58.8342, 58.825, 58.765, 58.87, 58.8593, 58.68, 58.765, 58.635, 58.64, 58.735, 58.46, 58.4035, 58.845, 58.71, 58.5, 58.625, 58.615, 58.525, 58.35, 58.155, 58.34, 58.165, 58.195, 58.119, 57.99, 57.875, 58.08, 57.93, 57.8287, 58.065, 57.89, 57.74, 57.885, 57.823, 57.965, 57.805, 57.955, 57.685, 57.82, 58.24, 58.46, 58.27, 57.405, 57.7, 57.255, 57.3798, 57.275, 57.325, 57.44, 57.04, 57.01, 56.815, 56.855, 56.65, 56.515, 56.565, 56.18, 55.945, 55.755, 55.68, 55.655, 55.41], [629113, 28435, 42275, 98090, 15192, 6804, 68489, 36881, 19312, 33162, 59309, 22826, 21055, 721945, 82144, 16083, 14625, 53402, 15618, 38581, 51723, 22659, 11818, 10502, 12654, 9893, 226077, 16688, 12153, 43997, 41640, 32848, 54056, 37159, 25717, 24986, 8550, 14056, 11575, 329922, 31946, 14755, 16384, 2338, 26559, 31761, 22064, 15456, 18454, 5621, 20680, 22339, 348991, 21094, 25322, 16066, 3381, 7546, 9928, 30067, 7418, 11047, 10053, 4804, 10757, 399393, 20913, 26329, 12483, 12184, 24143, 31204, 45244, 36731, 664858, 18634, 11202, 11446, 381891, 129924, 23827, 52677, 21332, 7256, 28789, 46584, 19525, 17830, 27615, 47431, 3744, 357677, 27956, 22186, 30512, 30281, 9084, 27941, 35122, 27293, 32186, 38923, 19493, 17340, 331352, 31596, 20460, 41730, 48265, 32964, 171956, 90154, 70002, 25416, 39424, 17096, 57418, 3600899.0, 29123, 65406, 12952, 35740, 120684, 81587, 47012, 27702, 19886, 29935, 36445, 74648]], "output_timestamps": [1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0], "output_window": [[55.96, 55.695, 55.47, 55.6287, 55.37, 55.32, 55.585, 55.53, 55.6, 55.835, 55.796, 55.67, 55.54, 55.6992, 56.48, 56.67, 56.75, 56.76, 56.73, 56.71, 56.75, 56.63, 56.725, 56.65, 56.67, 56.755, 56.46, 56.5793, 56.435, 56.28, 56.225, 56.265, 56.26], [56.19, 55.71, 55.555, 55.645, 55.38, 55.37, 55.62, 55.55, 55.665, 55.84, 55.805, 55.76, 55.54, 55.83, 56.48, 56.72, 56.755, 56.77, 56.75, 56.74, 56.81, 56.6768, 56.73, 56.65, 56.685, 56.755, 56.61, 56.5999, 56.44, 56.29, 56.225, 56.29, 56.265], [55.96, 55.66, 55.465, 55.6, 55.345, 55.315, 55.5754, 55.5, 55.6, 55.815, 55.7868, 55.52, 55.4839, 55.6, 56.44, 56.66, 56.725, 56.76, 56.72, 56.71, 56.75, 56.63, 56.7, 56.64, 56.64, 56.74, 56.33, 56.57, 56.4, 56.27, 56.2, 56.265, 56.25], [56.09, 55.665, 55.547, 55.61, 55.36, 55.37, 55.6, 55.51, 55.65, 55.83, 55.805, 55.73, 55.51, 55.81, 56.47, 56.72, 56.75, 56.76, 56.75, 56.735, 56.8, 56.6768, 56.7, 56.64, 56.665, 56.74, 56.57, 56.59, 56.41, 56.275, 56.21, 56.285, 56.255], [309261, 51286, 43054, 18216, 19416, 33507, 23441, 56372, 152411, 16682, 16884, 133030, 23380, 277680, 28148, 25656, 35986, 6203, 14759, 38803, 47513, 33621, 17231, 2845, 42149, 4407, 331397, 21038, 39980, 23046, 13930, 11642, 67322]], "text": {"content": "Cisco Sees $80 Billion Cybersecurity Opportunity\nBy newsfeedback@fool.com (Timothy Green)\nPublished on: 2021-09-21T11:45:00Z\n\nThe networking giant is building a security platform for the enterprise.\n\nArticle Content:\n\nAny company that doesn't effectively lock down its data is susceptible to a data breach, and data breaches are expensive. Dealing with a data breach now costs $4.24 million on average, according to IBM's latest data breach report, with more than one-third of that cost stemming from lost business resulting from increased customer turnover, system downtown, and diminished reputation.\nIt's in every company's best interest to employ robust cybersecurity measures. Effective cybersecurity isn't cheap, but it's a much better deal than suffering a data breach. Big companies like T-Mobile, which suffered a major breach in July and took a month to even realize that something was amiss, are still learning that lesson.\nOne problem for companies looking to build a cybersecurity strategy is the sheer number of options. There are more than 3,500 security point-solution vendors, and many companies end up using dozens of separate security products to cover their bases. That complexity is costly in terms of time and money.\nImage source: Getty Images.\nCisco Systems (CSCO -0.59%) is best known for its enterprise networking gear, but the tech giant is also a major player in the cybersecurity market. Cisco's strategy is to offer its large enterprise customers a full-fledged cybersecurity platform. Customers can pick and choose which parts they want to use, and they can add more products as their needs change.\nCisco's security platform covers user and email access, device and endpoint protection, network security, and locking down apps and data. The company also offers services like incident response. Cisco already has 300,000 security customers, and its solutions protect 61 million endpoints and 840,000 networks.\nCisco uses a land-and-expand business model with its security platform. About 80% of Cisco security customers start out with one of four popular products, and one-quarter of customers go on to purchase at least one additional security product. Of Cisco's 300,000 security customers, roughly 11,000 have bought at least three security products.\nEnterprise agreements, which allow a customer to manage all its enterprisewide software licenses and subscriptions under a single contract, is one way Cisco is aiming to expand with existing security customers. The company now has about 4,500 customers with enterprise agreements, more than triple what it had 3 years ago. While the typical Cisco customer owns 1.4 security products, the typical enterprise agreement customer owns 4.1 security products.\nCisco has a huge opportunity to sign more customers onto enterprise agreements, and in doing so make it easier for those customers to add additional security products. Cisco sees its total security market opportunity hitting $80 billion by 2025. Expanding within its existing enterprise customer base will be the key to growing its share of the market.\nCisco generated $3.4 billion of revenue from its security segment in fiscal 2021. Security revenue grew by just 7%, although the pandemic was certainly a headwind. Because Cisco's customer base is primarily large companies and organizations, its customers tend to pull back on spending during times of economic uncertainty.\nSome parts of the security business are growing faster. Security recurring subscription revenue jumped 18% in fiscal 2021, and both the cloud security and Zero Trust portfolios grew by more than 20%. Subscriptions are now about 81% of Cisco's total software revenue across all its segments.\nThere are other security companies taking a platform approach \u2013 CrowdStrike may be the most notable. But Cisco has the advantage of already counting the world's largest companies as customers. Those customer relationships will be valuable as Cisco aims to expand its security business.\nTimothy Green owns shares of Cisco Systems and IBM. The Motley Fool owns shares of and recommends CrowdStrike Holdings, Inc. The Motley Fool recommends T-Mobile US. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1632224700000, "published_utc": "2021-09-21T11:45:00Z", "article_url": "https://www.fool.com/investing/2021/09/21/cisco-sees-80-billion-cybersecurity-opportunity/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5487629097737371, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.16849543752734014, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.292074952724771, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [58.17, 58.3625, 58.449999999999996, 58.432500000000005, 58.436, 58.45416666666667, 58.47785714285715, 58.526250000000005, 58.55771111111111, 58.60744, 58.69394000000001, 58.74311, 58.79611, 58.940110000000004, 59.090109999999996, 59.234609999999996, 59.39161, 59.48701, 59.57107, 59.60907000000001, 59.64856999999999, 59.66089999999999, 59.666399999999996, 59.61368000000001, 59.54389, 59.45689, 59.362, 59.3026, 59.25656, 59.23806, 59.22456, 59.23856000000001, 59.23256, 59.18828, 59.152570000000004, 59.14307, 59.126459999999994, 59.11596000000001, 59.0995, 59.0775, 59.03000000000001, 58.983000000000004, 58.94930000000001, 58.932640000000006, 58.92114, 58.89614, 58.87364, 58.841139999999996, 58.83108, 58.83278, 58.85627999999999, 58.87228, 58.935979999999994, 58.99864, 59.039469999999994, 59.08197, 59.11447, 59.163470000000004, 59.19803, 59.24933, 59.29733000000001, 59.339830000000006, 59.34583, 59.36183, 59.399, 59.403, 59.386, 59.35087, 59.30729, 59.23379, 59.15679, 59.10128999999999, 59.03622, 58.95721999999999, 58.87772, 58.81722, 58.78072000000001, 58.76084999999999, 58.72342999999999, 58.68128, 58.68928, 58.67328, 58.63734999999999, 58.63185000000001, 58.61685, 58.60585000000001, 58.57684999999999, 58.51885000000001, 58.50685, 58.483000000000004, 58.41799999999999, 58.358900000000006, 58.3079, 58.232899999999994, 58.17940000000001, 58.119899999999994, 58.06777000000001, 58.058769999999996, 58.01377, 57.97126999999999, 57.94027, 57.91067, 57.90817, 57.90117, 57.88866999999999, 57.86417, 57.8633, 57.8808, 57.9378, 57.9908, 57.94280000000001, 57.930499999999995, 57.859500000000004, 57.81698, 57.74898, 57.71298, 57.67497999999999, 57.55498, 57.409980000000004, 57.264480000000006, 57.20948, 57.10448, 57.03048, 56.949, 56.8395, 56.701499999999996, 56.533, 56.397000000000006, 56.2615, 56.121], "in_sma_50": [58.17, 58.3625, 58.449999999999996, 58.432500000000005, 58.436, 58.45416666666667, 58.47785714285715, 58.526250000000005, 58.55771111111111, 58.60744, 58.64630909090909, 58.679675, 58.71623846153846, 58.795078571428576, 58.87207333333333, 58.94194375, 59.01535882352942, 59.06000555555555, 59.09105789473684, 59.108255, 59.12357619047619, 59.12568636363637, 59.12935217391305, 59.136162500000005, 59.1408, 59.14, 59.143744444444444, 59.14664642857143, 59.148127586206904, 59.15152333333334, 59.15615161290322, 59.160959375, 59.160627272727275, 59.151491176470586, 59.14416285714286, 59.14085277777778, 59.139072972972976, 59.138571052631576, 59.135658974358975, 59.13301750000001, 59.12538292682927, 59.118588095238096, 59.11148139534884, 59.101752272727275, 59.09460222222222, 59.08765434782608, 59.08259787234042, 59.07660625, 59.0735, 59.072970000000005, 59.09067, 59.09957, 59.11607, 59.13467, 59.14943600000001, 59.162536, 59.17363600000001, 59.182036, 59.191247999999995, 59.201347999999996, 59.21134800000001, 59.218914, 59.226014000000006, 59.219013999999994, 59.211214, 59.196214, 59.172514, 59.154807999999996, 59.138492, 59.12629199999999, 59.112992000000006, 59.106992, 59.099978, 59.08772200000001, 59.07798, 59.06828, 59.056258, 59.046458, 59.031866, 59.014936, 59.00593599999999, 58.99393599999999, 58.98093599999999, 58.97643599999999, 58.970836, 58.960836, 58.946336, 58.927036, 58.913336, 58.896035999999995, 58.88353600000001, 58.869116000000005, 58.852655999999996, 58.836488, 58.822488, 58.80558800000001, 58.785162, 58.770562, 58.749874, 58.72373399999999, 58.700334000000005, 58.676794, 58.64709400000001, 58.616994000000005, 58.592327999999995, 58.562028, 58.534928, 58.514027999999996, 58.497828, 58.472028, 58.429428, 58.394928, 58.349827999999995, 58.308024, 58.26232400000001, 58.224024, 58.192724, 58.15485, 58.118365999999995, 58.078166, 58.03996599999999, 57.995566, 57.948679999999996, 57.90638, 57.85468000000001, 57.80088, 57.74318, 57.68208, 57.62598, 57.56611], "in_sma_200": [58.17, 58.3625, 58.449999999999996, 58.432500000000005, 58.436, 58.45416666666667, 58.47785714285715, 58.526250000000005, 58.55771111111111, 58.60744, 58.64630909090909, 58.679675, 58.71623846153846, 58.795078571428576, 58.87207333333333, 58.94194375, 59.01535882352942, 59.06000555555555, 59.09105789473684, 59.108255, 59.12357619047619, 59.12568636363637, 59.12935217391305, 59.136162500000005, 59.1408, 59.14, 59.143744444444444, 59.14664642857143, 59.148127586206904, 59.15152333333334, 59.15615161290322, 59.160959375, 59.160627272727275, 59.151491176470586, 59.14416285714286, 59.14085277777778, 59.139072972972976, 59.138571052631576, 59.135658974358975, 59.13301750000001, 59.12538292682927, 59.118588095238096, 59.11148139534884, 59.101752272727275, 59.09460222222222, 59.08765434782608, 59.08259787234042, 59.07660625, 59.0735, 59.072970000000005, 59.07261764705883, 59.07122115384615, 59.0783679245283, 59.0826574074074, 59.08457818181818, 59.086639285714284, 59.08818947368421, 59.09158275862069, 59.094606779661014, 59.10236333333333, 59.10945573770492, 59.11454516129032, 59.12082222222222, 59.126278125, 59.13295076923077, 59.134572727272726, 59.13263880597015, 59.12971323529411, 59.12543043478261, 59.12113857142857, 59.11612253521127, 59.11270416666667, 59.10923287671233, 59.10343243243244, 59.09892, 59.09281578947368, 59.08693506493507, 59.08242307692308, 59.07454430379747, 59.066156250000006, 59.06342592592593, 59.05911585365853, 59.052379518072286, 59.047291666666666, 59.04220588235294, 59.03619186046512, 59.028304597701144, 59.018380681818186, 59.0107584269663, 59.001361111111116, 58.9925, 58.983005434782605, 58.97232795698924, 58.96065425531914, 58.95138421052632, 58.94074479166667, 58.929280412371135, 58.9204612244898, 58.910052525252524, 58.898352, 58.888318811881184, 58.877874509803924, 58.86901165048544, 58.85878076923076, 58.85017333333334, 58.839181132075474, 58.829656074766355, 58.8241962962963, 58.82085504587156, 58.815847272727275, 58.80313693693693, 58.793287500000005, 58.77967433628319, 58.76739473684211, 58.754417391304344, 58.7420948275862, 58.73096581196582, 58.71663559322034, 58.702294117647064, 58.686566666666664, 58.67142975206612, 58.65486065573771, 58.63746341463415, 58.62075, 58.601224, 58.58014285714286, 58.55789763779528, 58.5354140625, 58.51308527131783, 58.489215384615385], "in_ema_10": [58.17, 58.24, 58.31, 58.32272727272727, 58.34586776859504, 58.38207362885049, 58.42533296905949, 58.50527242923049, 58.56056835118858, 58.65046501460884, 58.72038046649814, 58.7797112907712, 58.847945601540076, 59.02468276489642, 59.19292226218797, 59.3378454872447, 59.492782671382024, 59.552094912948924, 59.56989583786729, 59.545369321891414, 59.524393081547515, 59.4599579758116, 59.414511071118575, 59.39238178546065, 59.36687600628598, 59.321989459688524, 59.3072822851997, 59.29232186970884, 59.27364516612541, 59.269346045011694, 59.27401040046411, 59.28055396401608, 59.25681687964952, 59.1828501742587, 59.13051377893893, 59.111329455495486, 59.10472409995085, 59.10750153632342, 59.09250125699189, 59.08113739208427, 59.03365786625076, 58.99844734511426, 58.964729646002574, 58.913578801274824, 58.88929174649758, 58.86851142895256, 58.865145714597546, 58.85239194830709, 58.86548432134215, 58.89848717200721, 58.92694404982407, 58.940226949856054, 59.032912958973135, 59.08329242097801, 59.10238470807292, 59.12013294296875, 59.130108771519886, 59.158270813061726, 59.17858521068686, 59.24793335419834, 59.30012728979864, 59.32283141892616, 59.35686207003049, 59.377432602752215, 59.41062667497908, 59.3796036431647, 59.31149388986202, 59.24280409170528, 59.16851243866795, 59.10605563163741, 59.04404551679424, 59.012400877377104, 58.984564354217625, 58.92918901708715, 58.899336468525846, 58.85127529243023, 58.812861602897456, 58.798704947825186, 58.73712223003878, 58.676463642758996, 58.70710661680282, 58.70763268647504, 58.66988128893412, 58.66172105458246, 58.653226317385645, 58.62991244149734, 58.579019270316, 58.50192485753128, 58.472483974343774, 58.41657779719036, 58.37629092497393, 58.32951075679685, 58.26778152828833, 58.196366704963175, 58.1752091222426, 58.13062564547121, 58.07573007356736, 58.07377915110056, 58.04036475999136, 57.985752985447476, 57.96743426082066, 57.94117348612599, 57.945505579557626, 57.91995911054714, 57.92633018135675, 57.8824519665646, 57.87109706355285, 57.938170324725064, 58.033048447502324, 58.076130547956446, 57.95410681196436, 57.90790557342538, 57.789195469166216, 57.71475992931781, 57.63480357853275, 57.57847565516315, 57.553298263315305, 57.459971306348876, 57.37815834155817, 57.275765915820315, 57.1992630220348, 57.09939701802847, 56.99314301475056, 56.91529883025045, 56.781608133841274, 56.629497564051945, 56.470498006951594, 56.32677109659676, 56.20463089721552, 56.06015255226724], "in_ema_50": [58.17, 58.18509803921569, 58.20234909650135, 58.20931579859934, 58.2187543947327, 58.2315483400373, 58.246781738467206, 58.27102559186065, 58.29213831374847, 58.32205445830735, 58.350013107001175, 58.37733416162858, 58.40783086117256, 58.463210043087365, 58.52151553159374, 58.579103157805754, 58.642275582989846, 58.68842163855887, 58.7261305939095, 58.753929394148344, 58.78044196692684, 58.79571875253755, 58.81196507596745, 58.830821347498144, 58.84734207896881, 58.85803454646023, 58.87305672110885, 58.88685841832027, 58.898730637209674, 58.91250590633871, 58.92750567471759, 58.942505452179645, 58.95064249327064, 58.94669572882866, 58.94466844534519, 58.94781870239047, 58.95280620425751, 58.9593628236984, 58.96193683061219, 58.96460597450975, 58.95893515197996, 58.9542710283729, 58.94873098804455, 58.93832585125849, 58.932116994346394, 58.92595554358771, 58.92297689481956, 58.917958193061935, 58.918210812941865, 58.92326136929709, 58.92842759010897, 58.93123435128116, 58.951578102211315, 58.965633862908916, 58.974365868285034, 58.98321426560719, 58.990735274799064, 59.002275067944204, 59.01277408488757, 59.0342339246959, 59.053871810001944, 59.06842585666853, 59.08574248974036, 59.100811411711334, 59.1188188073305, 59.123571010964596, 59.11892116739736, 59.111657592205304, 59.100776902314905, 59.08996212183197, 59.07721850921111, 59.06909229316362, 59.060865144412105, 59.04592925639595, 59.0349124228118, 59.019229582701534, 59.0043578343603, 58.993794782032445, 58.97286165332529, 58.950533745351755, 58.946395167102665, 58.93712476839276, 58.91998262061266, 58.90841467470628, 58.89690821687466, 58.88232358091879, 58.86144814637296, 58.83374429749559, 58.81438177602518, 58.788915824024194, 58.7656250073958, 58.74026716396851, 58.710844922244256, 58.67806668999938, 58.654613094313135, 58.62619689453615, 58.594922506515125, 58.57414123174983, 58.54731216383807, 58.51565286329541, 58.4909213784603, 58.464728383226564, 58.445131191727484, 58.42002800773817, 58.40179161527785, 58.373682140168924, 58.35196911506426, 58.34757816937546, 58.35198686861563, 58.34877169729738, 58.3117610425014, 58.287770413383704, 58.24726961285885, 58.21325119666831, 58.17645703209308, 58.1430665602463, 58.11549532258958, 58.07331903542921, 58.0316202497261, 57.98390965169763, 57.939638684964386, 57.88906461888735, 57.83517973187217, 57.78536876199483, 57.72241312426954, 57.652710648808, 57.578290623364545, 57.503847853820844, 57.431344016416105, 57.35207562361548], "in_ema_200": [58.17, 58.17383084577114, 58.17832009108686, 58.18032685634968, 58.183010171211876, 58.186612060055545, 58.19092437786594, 58.19763159798668, 58.20371884576791, 58.212189305014, 58.22037647610839, 58.22859860072423, 58.23781652509514, 58.253559644248426, 58.270439647788244, 58.287549701044085, 58.30647955476504, 58.321529509444, 58.334748121290325, 58.34569590117798, 58.35648499668866, 58.364579673338525, 58.37299181589237, 58.38214413613225, 58.39080041338467, 58.39805613066443, 58.40644462687672, 58.414589456460035, 58.42230100415696, 58.43053681506087, 58.43913843879161, 58.44780372795786, 58.45479075554037, 58.458723185833506, 58.463064248661034, 58.46865564917187, 58.47468892629454, 58.48110993200306, 58.486521773475665, 58.49192951702317, 58.49519389993837, 58.49862480640665, 58.501752917785694, 58.503560351439575, 58.506310994708834, 58.50898451714954, 58.512377706033625, 58.51518986816264, 58.51926161076799, 58.52451273901906, 58.529791219227825, 58.534469913563875, 58.54357966566772, 58.55120573864615, 58.55754498502779, 58.56393757224145, 58.57001779540323, 58.577132046195246, 58.58402625469082, 58.59373743623619, 58.603103232890554, 58.61128131017522, 58.62022378470085, 58.628679269430194, 58.63794614237119, 58.64393672801924, 58.64752939739219, 58.65037686607486, 58.65220595198456, 58.653925295745914, 58.655030516683766, 58.65716951651776, 58.659180765109625, 58.6593879216757, 58.66043878812669, 58.66018566585677, 58.65998481346019, 58.660731233226755, 58.658733907523015, 58.65619426665214, 58.658072930665554, 58.658589617922615, 58.65701161177413, 58.6566930882739, 58.65627823167416, 58.65497198061273, 58.65193743354196, 58.64699278246194, 58.64393812791008, 58.63917257439854, 58.63475294679259, 58.62962107667525, 58.62325668785261, 58.61581134767498, 58.61047989147921, 58.603708947285384, 58.5959974154716, 58.590713859098756, 58.5837415818938, 58.57534614326799, 58.56847702741459, 58.56105934554977, 58.555128406788086, 58.547664442541446, 58.541767283909195, 58.533242236308105, 58.5261452986334, 58.52329808173158, 58.52266825007257, 58.52015413813155, 58.50905807705562, 58.501007747930686, 58.4886096608866, 58.477576728937485, 58.46561079133612, 58.45426143022829, 58.444169276693685, 58.43019744309475, 58.41606612525301, 58.40013511903159, 58.38476064023526, 58.36749934033242, 58.349066511075385, 58.33131460549255, 58.30990849001502, 58.28637706225368, 58.261189230788474, 58.23550575585526, 58.20982908166765, 58.181970085830166], "in_macd": [0.0, 0.03071225071224859, 0.06000860382626172, 0.06273356875802705, 0.06973764591244702, 0.0820087873193387, 0.09667126235528656, 0.12660144920845795, 0.14417294660955804, 0.1758888155521987, 0.19713755827874024, 0.21247218510690402, 0.23070447467191002, 0.29540835424937484, 0.3531061703941134, 0.39747789335203265, 0.4436668171127707, 0.445203246644823, 0.42785197922242446, 0.3922308782023336, 0.3594538802156251, 0.30893681478198687, 0.26902815309145467, 0.2412999634126365, 0.21357901750003094, 0.1788884870271943, 0.15933108010942476, 0.14090825611276614, 0.12204469593176981, 0.11069296421239017, 0.104127442617866, 0.09899345911653512, 0.08107944401872658, 0.042188640805129296, 0.014827599645698797, 0.0035922813624438277, -0.0012626521228824572, -0.0014622421512910933, -0.009180299955296789, -0.014723732138428147, -0.03565122194415693, -0.05004568008887844, -0.06290691447475893, -0.0826049537859177, -0.08939054066747332, -0.09408704844455684, -0.090711525495621, -0.09142059981772377, -0.08061180505791299, -0.06144466608589738, -0.04508927610968527, -0.03614885061710993, 0.00716514486131814, 0.029850866163656065, 0.037576136515475866, 0.044133814010315575, 0.04677434408166192, 0.05708502326483256, 0.06331606794378075, 0.09061029305755852, 0.1089677595363554, 0.1133336633640667, 0.12224331834743651, 0.12463984782617388, 0.13227656069041416, 0.11122524956478941, 0.07471809412943742, 0.0395763843823147, 0.0036553709407627366, -0.025263432991408763, -0.05241903797540459, -0.06472136053579192, -0.07447592823368865, -0.0955728011795216, -0.10423191472762738, -0.1201986627812488, -0.1309395774924198, -0.1302842875653596, -0.15022348448785294, -0.16864053638452958, -0.14592864785475257, -0.13724065942994912, -0.1456219715252729, -0.14055750696719116, -0.1357855474761891, -0.13767890630828816, -0.15155343067750948, -0.1762522354604954, -0.1788367436470395, -0.19278373161488105, -0.19912073094450022, -0.20787911240281431, -0.22266269773451342, -0.24088160136778924, -0.23605730533838454, -0.24155328645108654, -0.2511874222351125, -0.23702285714013271, -0.2371842621837814, -0.24657357653781276, -0.23955297010251542, -0.2362684155437691, -0.21967489370381088, -0.21693438635108464, -0.200349266500929, -0.20661050574652506, -0.19839226862274728, -0.15618832479502487, -0.10379277535968612, -0.0767160027210565, -0.1236305996255922, -0.13544539093683028, -0.1786570320959342, -0.20052077337903995, -0.223725462152089, -0.2353675919639855, -0.2326328778056279, -0.25974804047010025, -0.28042518454659415, -0.3089850531587004, -0.3246489382176705, -0.3495747861901606, -0.37588905698125785, -0.38823341094030184, -0.4241928516667244, -0.46627853483795434, -0.5090946280936137, -0.5428212581019665, -0.5650535607227312, -0.5955768341638148], "in_signal": [0.0, 0.0061424501424497185, 0.01691568087921212, 0.026079258454975107, 0.034810935946469494, 0.04425050622104333, 0.05473465744789198, 0.06910801580000518, 0.08412100196191576, 0.10247456467997235, 0.12140716339972593, 0.13962016774116157, 0.15783702912731126, 0.185351294151724, 0.2189022694002019, 0.25461739419056806, 0.2924272787750086, 0.3229824723489715, 0.3439563737236621, 0.35361127461939645, 0.35477979573864216, 0.3456111995473111, 0.33029459025613983, 0.3124956648874392, 0.29271233540995756, 0.2699475657334049, 0.2478242686086089, 0.22644106610944037, 0.2055617920739063, 0.18658802650160308, 0.17009590972485567, 0.15587541960319157, 0.14091622448629856, 0.12117070775006472, 0.09990208612919155, 0.080640125175842, 0.06425956971609711, 0.05111520734261948, 0.03905610588303622, 0.02830013827874335, 0.015509866234163295, 0.0023987569695549486, -0.010662377319307829, -0.025050892612629806, -0.037918822223598506, -0.04915246746779017, -0.05746427907335634, -0.06425554322222983, -0.06752679558936647, -0.06631036968867265, -0.062066150972875184, -0.056882690901722134, -0.04407312374911408, -0.029288325766560055, -0.015915433310152872, -0.0039055838460591817, 0.006230401739485039, 0.016401326044554545, 0.02578427442439979, 0.03874947815103154, 0.052793134428096314, 0.0649012402152904, 0.07636965584171962, 0.08602369423861048, 0.09527426752897121, 0.09846446393613485, 0.09371518997479537, 0.08288742885629924, 0.06704101727319194, 0.0485801272202718, 0.028380294181136523, 0.009759963237750835, -0.007087215056537063, -0.024784332281133973, -0.04067384877043266, -0.056578811572595894, -0.07145096475656068, -0.08321762931832047, -0.09661880035222697, -0.1110231475586875, -0.11800424761790053, -0.12185152998031025, -0.12660561828930278, -0.12939599602488047, -0.1306739063151422, -0.1320749063137714, -0.135970611186519, -0.14402693604131428, -0.1509888975624593, -0.15934786437294365, -0.16730243768725497, -0.17541777263036684, -0.18486675765119615, -0.19606972639451475, -0.20406724218328873, -0.2115644510368483, -0.21948904527650115, -0.22299580764922747, -0.22583349855613827, -0.2299815141524732, -0.23189580534248166, -0.23277032738273917, -0.23015124064695353, -0.22750786978777976, -0.22207614913040963, -0.21898302045363272, -0.21486487008745564, -0.2031295610289695, -0.18326220389511283, -0.16195296366030157, -0.15428849085335972, -0.15051987087005383, -0.15614730311522992, -0.16502199716799193, -0.17676269016481136, -0.1884836705246462, -0.19731351198084254, -0.2098004176786941, -0.2239253710522741, -0.2409373074735594, -0.25767963362238167, -0.2760586641359375, -0.29602474270500156, -0.3144664763520616, -0.33641175141499413, -0.3623851080995862, -0.3917270120983917, -0.4219458612991067, -0.4505674011838316, -0.47956928777982827], "in_upper_bb": [null, 58.90697222151364, 58.94, 58.83866088766236, 58.788093737518864, 58.78142293729669, 58.8018353902163, 58.932337604904596, 58.9818886735121, 59.1162162328481, 59.19352331188326, 59.25034031586148, 59.322900451658505, 59.624422179084924, 59.86925590285227, 60.05573077923854, 60.252085759960465, 60.31819596941044, 60.343407330026444, 60.336868883032, 60.32418305723423, 60.31793980751861, 60.31367361242606, 60.28243075868788, 60.244637236264936, 60.20582591464206, 60.1686942199903, 60.1533758098648, 60.12839598513449, 60.12268615138636, 60.114615692950395, 60.10577607700823, 60.10600261146774, 60.08499299033523, 60.01651011177161, 59.90996526505067, 59.69465874592759, 59.57182981566967, 59.48395224743176, 59.44513565786196, 59.422365947158696, 59.43159129130939, 59.434232022009496, 59.4350694409691, 59.42001804335035, 59.41777708908504, 59.3907653143174, 59.364439449672396, 59.33866697558202, 59.30630513674225, 59.26014663383403, 59.19564806272249, 59.286028847564424, 59.34285743778418, 59.368601671577196, 59.389295703761384, 59.40125440789435, 59.426576400105404, 59.45540915884217, 59.54501835487083, 59.615019523753276, 59.653586791819095, 59.69853295170823, 59.71237331710027, 59.742117002488435, 59.721728207238456, 59.70725167492323, 59.688593290004, 59.70031111132854, 59.72059247840665, 59.74578157586045, 59.75430209186795, 59.73655278837995, 59.747250177003856, 59.75165344363038, 59.762267968916326, 59.767419712382825, 59.749936444750816, 59.75015868034151, 59.69388854001646, 59.60835810405197, 59.53597203758971, 59.43678260446897, 59.32132802746864, 59.136568186193195, 59.036270664324555, 59.01093510731533, 59.02458173976041, 59.01064483342594, 59.01251783840436, 59.007863165183835, 58.98415251899117, 58.96719242129936, 58.9836577982845, 58.94750799122999, 58.93812468263235, 58.928847579518894, 58.87297248965165, 58.8645783297311, 58.86992882394785, 58.768843710520215, 58.68872186995452, 58.63890369533293, 58.5546953359547, 58.449553969229775, 58.36637367736148, 58.30674861282821, 58.322846725780146, 58.35819601214643, 58.377025501082656, 58.400290884058435, 58.38346792153954, 58.43230877627696, 58.4521266295092, 58.45634620583956, 58.46037699424688, 58.45831956532646, 58.46448662863902, 58.47919444037312, 58.51864624937288, 58.52189851463282, 58.541072978201406, 58.538153062715146, 58.52953366070171, 58.52598070135277, 58.56238650115018, 58.57248867035785, 58.47355774298956, 58.27227062238625, 58.09715775821149], "in_lower_bb": [null, 57.81802777848635, 57.959999999999994, 58.02633911233765, 58.083906262481136, 58.126910396036656, 58.153878895497996, 58.12016239509541, 58.13353354871012, 58.09866376715189, 58.09909486993492, 58.10900968413853, 58.109576471418414, 57.96573496377223, 57.8748907638144, 57.82815672076146, 57.77863188709837, 57.80181514170066, 57.83870845944724, 57.879641116968, 58.01832694276576, 58.0860701924814, 58.148836387573965, 58.271359241312126, 58.38936276373505, 58.48567408535796, 58.58491578000971, 58.6362341901352, 58.69923401486551, 58.72444384861366, 58.758514307049595, 58.793683922991775, 58.79295738853228, 58.71696700966475, 58.67994988822839, 58.68999473494931, 58.79380125407241, 58.846730184330326, 58.87210775256824, 58.870424342138044, 58.8321940528413, 58.78996870869061, 58.74762797799049, 58.6858505590309, 58.65369195664965, 58.621432910914955, 58.609334685682605, 58.592660550327615, 58.591913024417984, 58.60397486325776, 58.62613336616598, 58.65963193727753, 58.599251152435585, 58.58842256221583, 58.59200832842281, 58.58881429623863, 58.58685559210566, 58.578033599894596, 58.573700841157816, 58.53709164512919, 58.538590476246725, 58.55852320818089, 58.58327704829176, 58.64809668289972, 58.696352997511575, 58.76324179276155, 58.793218325076765, 58.82574670999599, 58.80500888867147, 58.76252752159336, 58.70833842413954, 58.68681790813205, 58.645497211620025, 58.571799822996134, 58.525066556369616, 58.45795203108367, 58.39930028761716, 58.361783555249204, 58.28056131965851, 58.22118145998353, 58.23771189594804, 58.2385979624103, 58.23678739553104, 58.26774197253138, 58.3580018138068, 58.38679933567543, 58.346634892684676, 58.2551182602396, 58.21963516657405, 58.151762161595634, 58.09941683481618, 58.04802748100882, 57.97805757870066, 57.881092201715504, 57.848742008769996, 57.78762531736764, 57.71577242048111, 57.704647510348344, 57.65604167026888, 57.58434117605214, 57.589426289479775, 57.58084813004548, 57.57716630466706, 57.5793746640453, 57.618516030770216, 57.61769632263852, 57.6243213871718, 57.61672327421986, 57.59337398785359, 57.585044498917355, 57.48277911594157, 57.457702078460464, 57.335361223723034, 57.26602337049079, 57.18130379416045, 57.116773005753124, 57.07996043467355, 56.97129337136097, 56.868585559626894, 56.736633750627135, 56.630381485367174, 56.493907021798584, 56.35182693728486, 56.236446339298276, 56.06249929864723, 55.85209349884982, 55.63549132964214, 55.47842225701044, 55.39920937761375, 55.2883222417885], "out_sma_10": [56.09, 55.8775, 55.76733333333333, 55.728, 55.654399999999995, 55.607, 55.606, 55.594, 55.60022222222222, 55.6232, 55.5947, 55.60119999999999, 55.59749999999999, 55.61749999999999, 55.7285, 55.8635, 55.9785, 56.1035, 56.213499999999996, 56.303999999999995, 56.403499999999994, 56.498180000000005, 56.61718, 56.70018, 56.71968, 56.721680000000006, 56.70368, 56.68668, 56.65268, 56.60668, 56.54768, 56.508500000000005, 56.464], "out_sma_50": [56.09, 55.8775, 55.76733333333333, 55.728, 55.654399999999995, 55.607, 55.606, 55.594, 55.60022222222222, 55.6232, 55.63972727272728, 55.64724999999999, 55.636692307692314, 55.649071428571425, 55.7038, 55.7673125, 55.825117647058825, 55.87705555555556, 55.923, 55.9636, 56.003428571428564, 56.03403636363637, 56.06299130434782, 56.08703333333333, 56.110152, 56.13437692307692, 56.15051111111111, 56.16620714285715, 56.17461379310345, 56.17796, 56.1789935483871, 56.182306249999996, 56.18450909090909], "out_sma_200": [56.09, 55.8775, 55.76733333333333, 55.728, 55.654399999999995, 55.607, 55.606, 55.594, 55.60022222222222, 55.6232, 55.63972727272728, 55.64724999999999, 55.636692307692314, 55.649071428571425, 55.7038, 55.7673125, 55.825117647058825, 55.87705555555556, 55.923, 55.9636, 56.003428571428564, 56.03403636363637, 56.06299130434782, 56.08703333333333, 56.110152, 56.13437692307692, 56.15051111111111, 56.16620714285715, 56.17461379310345, 56.17796, 56.1789935483871, 56.182306249999996, 56.18450909090909], "out_ema_10": [56.09, 56.012727272727275, 55.928049586776865, 55.870222389181066, 55.77745468205724, 55.70337201259228, 55.684577101211865, 55.65283581008243, 55.65232020824926, 55.68462562493121, 55.706511874943715, 55.71078244313576, 55.6742765443838, 55.698953536314015, 55.839143802438734, 55.9992994747226, 56.13579047931849, 56.249283119442396, 56.34032255227105, 56.412082088221766, 56.482612617635986, 56.51791941442944, 56.551024975442274, 56.56720225263459, 56.584983661246476, 56.61316845011075, 56.605319640999696, 56.60253425172702, 56.56752802414029, 56.51434111066023, 56.459006363267456, 56.42736884267337, 56.396029053096385], "out_ema_50": [56.09, 56.07333333333334, 56.05269281045752, 56.03533230808664, 56.00884868816167, 55.983795798429846, 55.96874498280515, 55.95075498347946, 55.93896067040183, 55.93468770293509, 55.92960191066313, 55.92177438475478, 55.90562636966636, 55.90187631595395, 55.92415567611262, 55.95536525744154, 55.986527404208545, 56.016859662867034, 56.04561026432323, 56.0726451559184, 56.10116887529415, 56.123742644890456, 56.146340972541815, 56.165700150089194, 56.1852805363602, 56.20703424081667, 56.22126819215719, 56.23572826305299, 56.24256244881562, 56.243834509646376, 56.242507666130834, 56.24417403216492, 56.24459857992316], "out_ema_200": [56.09, 56.08577114427861, 56.080410237370366, 56.07572953849106, 56.068607851540904, 56.06165652963502, 56.05706293232522, 56.051619520063284, 56.0476233059333, 56.045457899904115, 56.043065283984674, 56.03995020653209, 56.03467707014869, 56.03244147741089, 56.03679529355606, 56.04359335033659, 56.05062227222379, 56.057680757077286, 56.06456950576308, 56.071240455954495, 56.078491794701215, 56.08444511017683, 56.09057003445368, 56.09603699928499, 56.10169832267519, 56.10804958314609, 56.112646104706826, 56.11739589470975, 56.120307378344485, 56.121846608410706, 56.12272375658572, 56.12433844557492, 56.125638560544324], "out_macd": [0.0, -0.03390313390313793, -0.06949216321296348, -0.09155773132506795, -0.12774519658298544, -0.15384369276417686, -0.15419044968375317, -0.1598844563907207, -0.1513554365014116, -0.1285893333231698, -0.11128153928524398, -0.10243604208419299, -0.11188830448126907, -0.0940872188438604, -0.026418707659637164, 0.04684201999364035, 0.10609937618929877, 0.15211469085895146, 0.18563535402339681, 0.2085858980522417, 0.22937523143038163, 0.23322128770750084, 0.2354274994607053, 0.22968675368944957, 0.2245658075303325, 0.2239774217073034, 0.20740273285214528, 0.19364874320377368, 0.16630702774475736, 0.1322209882512766, 0.09882342467945193, 0.07751395550290141, 0.057541990130928866], "out_signal": [0.0, -0.006780626780627586, -0.019322934067094767, -0.033769893518689406, -0.052564954131548616, -0.07282070185807427, -0.08909465142321005, -0.10325261241671219, -0.11287317723365208, -0.11601640845155563, -0.1150694346182933, -0.11254275611147324, -0.11241186578543241, -0.10874693639711801, -0.09228129064962184, -0.06445662852096941, -0.030345427578915774, 0.006146596108657674, 0.042044347691605505, 0.07535265776373275, 0.10615717249706252, 0.1315699955391502, 0.15234149632346122, 0.16781054779665888, 0.1791615997433936, 0.18812476413617557, 0.1919803578793695, 0.19231403494425037, 0.18711263350435176, 0.17613430445373673, 0.1606721284988798, 0.14404049389968412, 0.1267407931459331], "out_upper_bb": [null, 56.478540764008564, 56.33852973855078, 56.22020321006674, 56.19295101893878, 56.14174479894619, 56.09418166017717, 56.05103766646901, 56.02936879133094, 56.0531103782573, 56.06205329930778, 56.05328101090702, 56.032822239756186, 56.04077262103301, 56.271412141217176, 56.51488875029157, 56.69181161910228, 56.826368984791706, 56.92876206596458, 57.00771985599557, 57.10760945916245, 57.186003088619685, 57.25322239756645, 57.303190454969744, 57.32463595810204, 57.33848977158929, 57.3406989212129, 57.319519961253505, 57.288462406185246, 57.26667650984688, 57.23728012596987, 57.187112065438235, 57.05726607239882], "out_lower_bb": [null, 55.27645923599143, 55.196136928115884, 55.23579678993326, 55.11584898106121, 55.07225520105381, 55.11781833982283, 55.136962333530995, 55.171075653113505, 55.19328962174269, 55.21740124614678, 55.241218989092964, 55.24056237562844, 55.25737023610984, 55.136187858782826, 55.01973624970844, 54.95842367501537, 54.92774212631941, 54.91723793403543, 54.91948014400443, 54.89059054083755, 54.91337691138031, 54.961457602433555, 55.01448954503025, 55.123544041897965, 55.246690228410706, 55.34148107878709, 55.4706600387465, 55.57771759381474, 55.64400349015312, 55.713899874030126, 55.81956793456175, 56.02391392760117], "overall_sma_10": [58.17, 58.3625, 58.449999999999996, 58.432500000000005, 58.436, 58.45416666666667, 58.47785714285715, 58.526250000000005, 58.55771111111111, 58.60744, 58.69394000000001, 58.74311, 58.79611, 58.940110000000004, 59.090109999999996, 59.234609999999996, 59.39161, 59.48701, 59.57107, 59.60907000000001, 59.64856999999999, 59.66089999999999, 59.666399999999996, 59.61368000000001, 59.54389, 59.45689, 59.362, 59.3026, 59.25656, 59.23806, 59.22456, 59.23856000000001, 59.23256, 59.18828, 59.152570000000004, 59.14307, 59.126459999999994, 59.11596000000001, 59.0995, 59.0775, 59.03000000000001, 58.983000000000004, 58.94930000000001, 58.932640000000006, 58.92114, 58.89614, 58.87364, 58.841139999999996, 58.83108, 58.83278, 58.85627999999999, 58.87228, 58.935979999999994, 58.99864, 59.039469999999994, 59.08197, 59.11447, 59.163470000000004, 59.19803, 59.24933, 59.29733000000001, 59.339830000000006, 59.34583, 59.36183, 59.399, 59.403, 59.386, 59.35087, 59.30729, 59.23379, 59.15679, 59.10128999999999, 59.03622, 58.95721999999999, 58.87772, 58.81722, 58.78072000000001, 58.76084999999999, 58.72342999999999, 58.68128, 58.68928, 58.67328, 58.63734999999999, 58.63185000000001, 58.61685, 58.60585000000001, 58.57684999999999, 58.51885000000001, 58.50685, 58.483000000000004, 58.41799999999999, 58.358900000000006, 58.3079, 58.232899999999994, 58.17940000000001, 58.119899999999994, 58.06777000000001, 58.058769999999996, 58.01377, 57.97126999999999, 57.94027, 57.91067, 57.90817, 57.90117, 57.88866999999999, 57.86417, 57.8633, 57.8808, 57.9378, 57.9908, 57.94280000000001, 57.930499999999995, 57.859500000000004, 57.81698, 57.74898, 57.71298, 57.67497999999999, 57.55498, 57.409980000000004, 57.264480000000006, 57.20948, 57.10448, 57.03048, 56.949, 56.8395, 56.701499999999996, 56.533, 56.397000000000006, 56.2615, 56.121, 56.04449999999999, 55.946000000000005, 55.849199999999996, 55.7537, 55.6717, 55.614200000000004, 55.59870000000001, 55.5817, 55.5812, 55.6232, 55.5947, 55.601200000000006, 55.597500000000004, 55.61749999999999, 55.7285, 55.8635, 55.9785, 56.1035, 56.213499999999996, 56.303999999999995, 56.403499999999994, 56.498180000000005, 56.617180000000005, 56.70018, 56.71968, 56.721680000000006, 56.70368, 56.68668, 56.65268, 56.606680000000004, 56.54768, 56.508500000000005, 56.464], "overall_sma_50": [58.17, 58.3625, 58.449999999999996, 58.432500000000005, 58.436, 58.45416666666667, 58.47785714285715, 58.526250000000005, 58.55771111111111, 58.60744, 58.64630909090909, 58.679675, 58.71623846153846, 58.795078571428576, 58.87207333333333, 58.94194375, 59.01535882352942, 59.06000555555555, 59.09105789473684, 59.108255, 59.12357619047619, 59.12568636363637, 59.12935217391305, 59.136162500000005, 59.1408, 59.14, 59.143744444444444, 59.14664642857143, 59.148127586206904, 59.15152333333334, 59.15615161290322, 59.160959375, 59.160627272727275, 59.151491176470586, 59.14416285714286, 59.14085277777778, 59.139072972972976, 59.138571052631576, 59.135658974358975, 59.13301750000001, 59.12538292682927, 59.118588095238096, 59.11148139534884, 59.101752272727275, 59.09460222222222, 59.08765434782608, 59.08259787234042, 59.07660625, 59.0735, 59.072970000000005, 59.09067, 59.09957, 59.11607, 59.13467, 59.14943600000001, 59.162536, 59.17363600000001, 59.182036, 59.191247999999995, 59.201347999999996, 59.21134800000001, 59.218914, 59.226014000000006, 59.219013999999994, 59.211214, 59.196214, 59.172514, 59.154807999999996, 59.138492, 59.12629199999999, 59.112992000000006, 59.106992, 59.099978, 59.08772200000001, 59.07798, 59.06828, 59.056258, 59.046458, 59.031866, 59.014936, 59.00593599999999, 58.99393599999999, 58.98093599999999, 58.97643599999999, 58.970836, 58.960836, 58.946336, 58.927036, 58.913336, 58.896035999999995, 58.88353600000001, 58.869116000000005, 58.852655999999996, 58.836488, 58.822488, 58.80558800000001, 58.785162, 58.770562, 58.749874, 58.72373399999999, 58.700334000000005, 58.676794, 58.64709400000001, 58.616994000000005, 58.592327999999995, 58.562028, 58.534928, 58.514027999999996, 58.497828, 58.472028, 58.429428, 58.394928, 58.349827999999995, 58.308024, 58.26232400000001, 58.224024, 58.192724, 58.15485, 58.118365999999995, 58.078166, 58.03996599999999, 57.995566, 57.948679999999996, 57.90638, 57.85468000000001, 57.80088, 57.74318, 57.68208, 57.62598, 57.56611, 57.511010000000006, 57.45011, 57.39105000000001, 57.33075000000001, 57.265649999999994, 57.20255, 57.14755, 57.09465, 57.04085, 56.99415, 56.94635, 56.89857, 56.84897, 56.80767, 56.775470000000006, 56.75127, 56.729696000000004, 56.703596000000005, 56.680796, 56.660696, 56.638996, 56.616071999999996, 56.590771999999994, 56.567471999999995, 56.541672, 56.522772, 56.497772, 56.464772, 56.423772, 56.383872000000004, 56.359972, 56.331672, 56.311672], "overall_sma_200": [58.17, 58.3625, 58.449999999999996, 58.432500000000005, 58.436, 58.45416666666667, 58.47785714285715, 58.526250000000005, 58.55771111111111, 58.60744, 58.64630909090909, 58.679675, 58.71623846153846, 58.795078571428576, 58.87207333333333, 58.94194375, 59.01535882352942, 59.06000555555555, 59.09105789473684, 59.108255, 59.12357619047619, 59.12568636363637, 59.12935217391305, 59.136162500000005, 59.1408, 59.14, 59.143744444444444, 59.14664642857143, 59.148127586206904, 59.15152333333334, 59.15615161290322, 59.160959375, 59.160627272727275, 59.151491176470586, 59.14416285714286, 59.14085277777778, 59.139072972972976, 59.138571052631576, 59.135658974358975, 59.13301750000001, 59.12538292682927, 59.118588095238096, 59.11148139534884, 59.101752272727275, 59.09460222222222, 59.08765434782608, 59.08259787234042, 59.07660625, 59.0735, 59.072970000000005, 59.07261764705883, 59.07122115384615, 59.0783679245283, 59.0826574074074, 59.08457818181818, 59.086639285714284, 59.08818947368421, 59.09158275862069, 59.094606779661014, 59.10236333333333, 59.10945573770492, 59.11454516129032, 59.12082222222222, 59.126278125, 59.13295076923077, 59.134572727272726, 59.13263880597015, 59.12971323529411, 59.12543043478261, 59.12113857142857, 59.11612253521127, 59.11270416666667, 59.10923287671233, 59.10343243243244, 59.09892, 59.09281578947368, 59.08693506493507, 59.08242307692308, 59.07454430379747, 59.066156250000006, 59.06342592592593, 59.05911585365853, 59.052379518072286, 59.047291666666666, 59.04220588235294, 59.03619186046512, 59.028304597701144, 59.018380681818186, 59.0107584269663, 59.001361111111116, 58.9925, 58.983005434782605, 58.97232795698924, 58.96065425531914, 58.95138421052632, 58.94074479166667, 58.929280412371135, 58.9204612244898, 58.910052525252524, 58.898352, 58.888318811881184, 58.877874509803924, 58.86901165048544, 58.85878076923076, 58.85017333333334, 58.839181132075474, 58.829656074766355, 58.8241962962963, 58.82085504587156, 58.815847272727275, 58.80313693693693, 58.793287500000005, 58.77967433628319, 58.76739473684211, 58.754417391304344, 58.7420948275862, 58.73096581196582, 58.71663559322034, 58.702294117647064, 58.686566666666664, 58.67142975206612, 58.65486065573771, 58.63746341463415, 58.62075, 58.601224, 58.58014285714286, 58.55789763779528, 58.5354140625, 58.51308527131783, 58.489215384615385, 58.47090076335878, 58.44964393939394, 58.42781954887218, 58.40679104477612, 58.38422222222222, 58.36205882352941, 58.34189781021898, 58.321376811594206, 58.302158273381295, 58.2845, 58.26691489361702, 58.24904929577465, 58.22989510489511, 58.21309027777777, 58.201068965517244, 58.19092465753425, 58.18112244897959, 58.17152027027027, 58.16197986577181, 58.15246666666667, 58.14350993377484, 58.133860526315786, 58.12448888888889, 58.11484935064935, 58.10549548387097, 58.09674230769231, 58.087017834394906, 58.077543037974685, 58.067055345911946, 58.055854999999994, 58.0443900621118, 58.03352962962963, 58.02261840490797], "overall_ema_10": [58.17, 58.24, 58.31, 58.32272727272727, 58.34586776859504, 58.38207362885049, 58.42533296905949, 58.50527242923049, 58.56056835118858, 58.65046501460884, 58.72038046649814, 58.7797112907712, 58.847945601540076, 59.02468276489642, 59.19292226218797, 59.3378454872447, 59.492782671382024, 59.552094912948924, 59.56989583786729, 59.545369321891414, 59.524393081547515, 59.4599579758116, 59.414511071118575, 59.39238178546065, 59.36687600628598, 59.321989459688524, 59.3072822851997, 59.29232186970884, 59.27364516612541, 59.269346045011694, 59.27401040046411, 59.28055396401608, 59.25681687964952, 59.1828501742587, 59.13051377893893, 59.111329455495486, 59.10472409995085, 59.10750153632342, 59.09250125699189, 59.08113739208427, 59.03365786625076, 58.99844734511426, 58.964729646002574, 58.913578801274824, 58.88929174649758, 58.86851142895256, 58.865145714597546, 58.85239194830709, 58.86548432134215, 58.89848717200721, 58.92694404982407, 58.940226949856054, 59.032912958973135, 59.08329242097801, 59.10238470807292, 59.12013294296875, 59.130108771519886, 59.158270813061726, 59.17858521068686, 59.24793335419834, 59.30012728979864, 59.32283141892616, 59.35686207003049, 59.377432602752215, 59.41062667497908, 59.3796036431647, 59.31149388986202, 59.24280409170528, 59.16851243866795, 59.10605563163741, 59.04404551679424, 59.012400877377104, 58.984564354217625, 58.92918901708715, 58.899336468525846, 58.85127529243023, 58.812861602897456, 58.798704947825186, 58.73712223003878, 58.676463642758996, 58.70710661680282, 58.70763268647504, 58.66988128893412, 58.66172105458246, 58.653226317385645, 58.62991244149734, 58.579019270316, 58.50192485753128, 58.472483974343774, 58.41657779719036, 58.37629092497393, 58.32951075679685, 58.26778152828833, 58.196366704963175, 58.1752091222426, 58.13062564547121, 58.07573007356736, 58.07377915110056, 58.04036475999136, 57.985752985447476, 57.96743426082066, 57.94117348612599, 57.945505579557626, 57.91995911054714, 57.92633018135675, 57.8824519665646, 57.87109706355285, 57.938170324725064, 58.033048447502324, 58.076130547956446, 57.95410681196436, 57.90790557342538, 57.789195469166216, 57.71475992931781, 57.63480357853275, 57.57847565516315, 57.553298263315305, 57.459971306348876, 57.37815834155817, 57.275765915820315, 57.1992630220348, 57.09939701802847, 56.99314301475056, 56.91529883025045, 56.781608133841274, 56.629497564051945, 56.470498006951594, 56.32677109659676, 56.20463089721552, 56.06015255226724, 56.06557936094592, 55.992746749864835, 55.91170188625304, 55.85684699784339, 55.76651118005368, 55.69441823822574, 55.67725128582106, 55.64684196112632, 55.64741615001244, 55.68061321364654, 55.70322899298353, 55.7080964488047, 55.67207891265839, 55.69715547399323, 55.83767266053991, 55.998095813169016, 56.1348056653201, 56.24847736253462, 56.339663296619236, 56.41154269723391, 56.48217129773683, 56.517558334511946, 56.550729546418864, 56.566960537979064, 56.584785894710144, 56.613006641126475, 56.60518725183074, 56.602425933316056, 56.567439399985865, 56.51426859998843, 56.45894703635417, 56.42732030247159, 56.395989338385846], "overall_ema_50": [58.17, 58.18509803921569, 58.20234909650135, 58.20931579859934, 58.2187543947327, 58.2315483400373, 58.246781738467206, 58.27102559186065, 58.29213831374847, 58.32205445830735, 58.350013107001175, 58.37733416162858, 58.40783086117256, 58.463210043087365, 58.52151553159374, 58.579103157805754, 58.642275582989846, 58.68842163855887, 58.7261305939095, 58.753929394148344, 58.78044196692684, 58.79571875253755, 58.81196507596745, 58.830821347498144, 58.84734207896881, 58.85803454646023, 58.87305672110885, 58.88685841832027, 58.898730637209674, 58.91250590633871, 58.92750567471759, 58.942505452179645, 58.95064249327064, 58.94669572882866, 58.94466844534519, 58.94781870239047, 58.95280620425751, 58.9593628236984, 58.96193683061219, 58.96460597450975, 58.95893515197996, 58.9542710283729, 58.94873098804455, 58.93832585125849, 58.932116994346394, 58.92595554358771, 58.92297689481956, 58.917958193061935, 58.918210812941865, 58.92326136929709, 58.92842759010897, 58.93123435128116, 58.951578102211315, 58.965633862908916, 58.974365868285034, 58.98321426560719, 58.990735274799064, 59.002275067944204, 59.01277408488757, 59.0342339246959, 59.053871810001944, 59.06842585666853, 59.08574248974036, 59.100811411711334, 59.1188188073305, 59.123571010964596, 59.11892116739736, 59.111657592205304, 59.100776902314905, 59.08996212183197, 59.07721850921111, 59.06909229316362, 59.060865144412105, 59.04592925639595, 59.0349124228118, 59.019229582701534, 59.0043578343603, 58.993794782032445, 58.97286165332529, 58.950533745351755, 58.946395167102665, 58.93712476839276, 58.91998262061266, 58.90841467470628, 58.89690821687466, 58.88232358091879, 58.86144814637296, 58.83374429749559, 58.81438177602518, 58.788915824024194, 58.7656250073958, 58.74026716396851, 58.710844922244256, 58.67806668999938, 58.654613094313135, 58.62619689453615, 58.594922506515125, 58.57414123174983, 58.54731216383807, 58.51565286329541, 58.4909213784603, 58.464728383226564, 58.445131191727484, 58.42002800773817, 58.40179161527785, 58.373682140168924, 58.35196911506426, 58.34757816937546, 58.35198686861563, 58.34877169729738, 58.3117610425014, 58.287770413383704, 58.24726961285885, 58.21325119666831, 58.17645703209308, 58.1430665602463, 58.11549532258958, 58.07331903542921, 58.0316202497261, 57.98390965169763, 57.939638684964386, 57.88906461888735, 57.83517973187217, 57.78536876199483, 57.72241312426954, 57.652710648808, 57.578290623364545, 57.503847853820844, 57.431344016416105, 57.35207562361548, 57.30258246190507, 57.23836354183036, 57.1720355597978, 57.11077926333514, 57.042121253008276, 56.97654787053737, 56.92256560110453, 56.867170871649456, 56.81943868060438, 56.780637163717934, 56.742376882787816, 56.70267582856085, 56.65590422744082, 56.62273151263922, 56.61674204155533, 56.620791373259046, 56.62585837822928, 56.631118833985, 56.63578084049539, 56.63967178792695, 56.64595916879256, 56.64716861315363, 56.64924043224565, 56.64887806235366, 56.64951029520253, 56.65305891107695, 56.64980169887785, 56.647456534215976, 56.63814451326633, 56.62390355196177, 56.60767204012013, 56.59501823462523, 56.581684186208555], "overall_ema_200": [58.17, 58.17383084577114, 58.17832009108686, 58.18032685634968, 58.183010171211876, 58.186612060055545, 58.19092437786594, 58.19763159798668, 58.20371884576791, 58.212189305014, 58.22037647610839, 58.22859860072423, 58.23781652509514, 58.253559644248426, 58.270439647788244, 58.287549701044085, 58.30647955476504, 58.321529509444, 58.334748121290325, 58.34569590117798, 58.35648499668866, 58.364579673338525, 58.37299181589237, 58.38214413613225, 58.39080041338467, 58.39805613066443, 58.40644462687672, 58.414589456460035, 58.42230100415696, 58.43053681506087, 58.43913843879161, 58.44780372795786, 58.45479075554037, 58.458723185833506, 58.463064248661034, 58.46865564917187, 58.47468892629454, 58.48110993200306, 58.486521773475665, 58.49192951702317, 58.49519389993837, 58.49862480640665, 58.501752917785694, 58.503560351439575, 58.506310994708834, 58.50898451714954, 58.512377706033625, 58.51518986816264, 58.51926161076799, 58.52451273901906, 58.529791219227825, 58.534469913563875, 58.54357966566772, 58.55120573864615, 58.55754498502779, 58.56393757224145, 58.57001779540323, 58.577132046195246, 58.58402625469082, 58.59373743623619, 58.603103232890554, 58.61128131017522, 58.62022378470085, 58.628679269430194, 58.63794614237119, 58.64393672801924, 58.64752939739219, 58.65037686607486, 58.65220595198456, 58.653925295745914, 58.655030516683766, 58.65716951651776, 58.659180765109625, 58.6593879216757, 58.66043878812669, 58.66018566585677, 58.65998481346019, 58.660731233226755, 58.658733907523015, 58.65619426665214, 58.658072930665554, 58.658589617922615, 58.65701161177413, 58.6566930882739, 58.65627823167416, 58.65497198061273, 58.65193743354196, 58.64699278246194, 58.64393812791008, 58.63917257439854, 58.63475294679259, 58.62962107667525, 58.62325668785261, 58.61581134767498, 58.61047989147921, 58.603708947285384, 58.5959974154716, 58.590713859098756, 58.5837415818938, 58.57534614326799, 58.56847702741459, 58.56105934554977, 58.555128406788086, 58.547664442541446, 58.541767283909195, 58.533242236308105, 58.5261452986334, 58.52329808173158, 58.52266825007257, 58.52015413813155, 58.50905807705562, 58.501007747930686, 58.4886096608866, 58.477576728937485, 58.46561079133612, 58.45426143022829, 58.444169276693685, 58.43019744309475, 58.41606612525301, 58.40013511903159, 58.38476064023526, 58.36749934033242, 58.349066511075385, 58.33131460549255, 58.30990849001502, 58.28637706225368, 58.261189230788474, 58.23550575585526, 58.20982908166765, 58.181970085830166, 58.16115446308559, 58.13631710524394, 58.11055275593803, 58.085671633988404, 58.058550523202456, 58.03179877670293, 58.007601773949666, 57.982750015004896, 57.959538572069526, 57.93834913354147, 57.917121778978874, 57.89535937321789, 57.8716244540814, 57.851110777921384, 57.83736838212117, 57.82625028876673, 57.81554133066955, 57.805038431856914, 57.794540537012566, 57.78399784510199, 57.77420682176764, 57.763287350904285, 57.75270737726345, 57.741635662066805, 57.730922869409426, 57.72106294036058, 57.70960957776993, 57.69846918396128, 57.68564859506615, 57.671612290637626, 57.65706888476063, 57.6434164580466, 57.629601368911814], "overall_macd": [0.0, 0.03071225071224859, 0.06000860382626172, 0.06273356875802705, 0.06973764591244702, 0.0820087873193387, 0.09667126235528656, 0.12660144920845795, 0.14417294660955804, 0.1758888155521987, 0.19713755827874024, 0.21247218510690402, 0.23070447467191002, 0.29540835424937484, 0.3531061703941134, 0.39747789335203265, 0.4436668171127707, 0.445203246644823, 0.42785197922242446, 0.3922308782023336, 0.3594538802156251, 0.30893681478198687, 0.26902815309145467, 0.2412999634126365, 0.21357901750003094, 0.1788884870271943, 0.15933108010942476, 0.14090825611276614, 0.12204469593176981, 0.11069296421239017, 0.104127442617866, 0.09899345911653512, 0.08107944401872658, 0.042188640805129296, 0.014827599645698797, 0.0035922813624438277, -0.0012626521228824572, -0.0014622421512910933, -0.009180299955296789, -0.014723732138428147, -0.03565122194415693, -0.05004568008887844, -0.06290691447475893, -0.0826049537859177, -0.08939054066747332, -0.09408704844455684, -0.090711525495621, -0.09142059981772377, -0.08061180505791299, -0.06144466608589738, -0.04508927610968527, -0.03614885061710993, 0.00716514486131814, 0.029850866163656065, 0.037576136515475866, 0.044133814010315575, 0.04677434408166192, 0.05708502326483256, 0.06331606794378075, 0.09061029305755852, 0.1089677595363554, 0.1133336633640667, 0.12224331834743651, 0.12463984782617388, 0.13227656069041416, 0.11122524956478941, 0.07471809412943742, 0.0395763843823147, 0.0036553709407627366, -0.025263432991408763, -0.05241903797540459, -0.06472136053579192, -0.07447592823368865, -0.0955728011795216, -0.10423191472762738, -0.1201986627812488, -0.1309395774924198, -0.1302842875653596, -0.15022348448785294, -0.16864053638452958, -0.14592864785475257, -0.13724065942994912, -0.1456219715252729, -0.14055750696719116, -0.1357855474761891, -0.13767890630828816, -0.15155343067750948, -0.1762522354604954, -0.1788367436470395, -0.19278373161488105, -0.19912073094450022, -0.20787911240281431, -0.22266269773451342, -0.24088160136778924, -0.23605730533838454, -0.24155328645108654, -0.2511874222351125, -0.23702285714013271, -0.2371842621837814, -0.24657357653781276, -0.23955297010251542, -0.2362684155437691, -0.21967489370381088, -0.21693438635108464, -0.200349266500929, -0.20661050574652506, -0.19839226862274728, -0.15618832479502487, -0.10379277535968612, -0.0767160027210565, -0.1236305996255922, -0.13544539093683028, -0.1786570320959342, -0.20052077337903995, -0.223725462152089, -0.2353675919639855, -0.2326328778056279, -0.25974804047010025, -0.28042518454659415, -0.3089850531587004, -0.3246489382176705, -0.3495747861901606, -0.37588905698125785, -0.38823341094030184, -0.4241928516667244, -0.46627853483795434, -0.5090946280936137, -0.5428212581019665, -0.5650535607227312, -0.5955768341638148, -0.5584588651029705, -0.5569167655242069, -0.5587750434551069, -0.5488375114242672, -0.554740157138859, -0.5522451911643813, -0.5256494749033038, -0.5060015550417418, -0.4736733949787819, -0.4285881026789866, -0.3903749750631462, -0.36197010328363177, -0.35314041623947645, -0.3182665541252163, -0.23466718575507173, -0.14655181525703398, -0.07345228776988932, -0.014545794293987058, 0.030974060073681642, 0.06508820169992902, 0.09625924483503212, 0.10975611059802759, 0.12093050843971298, 0.12352092830496275, 0.12613711562611485, 0.13273228101304113, 0.12282556123341237, 0.11525960629230525, 0.09365938967130205, 0.06489956878964165, 0.03644216418105373, 0.019714087474255848, 0.003990220111674603], "overall_signal": [0.0, 0.0061424501424497185, 0.01691568087921212, 0.026079258454975107, 0.034810935946469494, 0.04425050622104333, 0.05473465744789198, 0.06910801580000518, 0.08412100196191576, 0.10247456467997235, 0.12140716339972593, 0.13962016774116157, 0.15783702912731126, 0.185351294151724, 0.2189022694002019, 0.25461739419056806, 0.2924272787750086, 0.3229824723489715, 0.3439563737236621, 0.35361127461939645, 0.35477979573864216, 0.3456111995473111, 0.33029459025613983, 0.3124956648874392, 0.29271233540995756, 0.2699475657334049, 0.2478242686086089, 0.22644106610944037, 0.2055617920739063, 0.18658802650160308, 0.17009590972485567, 0.15587541960319157, 0.14091622448629856, 0.12117070775006472, 0.09990208612919155, 0.080640125175842, 0.06425956971609711, 0.05111520734261948, 0.03905610588303622, 0.02830013827874335, 0.015509866234163295, 0.0023987569695549486, -0.010662377319307829, -0.025050892612629806, -0.037918822223598506, -0.04915246746779017, -0.05746427907335634, -0.06425554322222983, -0.06752679558936647, -0.06631036968867265, -0.062066150972875184, -0.056882690901722134, -0.04407312374911408, -0.029288325766560055, -0.015915433310152872, -0.0039055838460591817, 0.006230401739485039, 0.016401326044554545, 0.02578427442439979, 0.03874947815103154, 0.052793134428096314, 0.0649012402152904, 0.07636965584171962, 0.08602369423861048, 0.09527426752897121, 0.09846446393613485, 0.09371518997479537, 0.08288742885629924, 0.06704101727319194, 0.0485801272202718, 0.028380294181136523, 0.009759963237750835, -0.007087215056537063, -0.024784332281133973, -0.04067384877043266, -0.056578811572595894, -0.07145096475656068, -0.08321762931832047, -0.09661880035222697, -0.1110231475586875, -0.11800424761790053, -0.12185152998031025, -0.12660561828930278, -0.12939599602488047, -0.1306739063151422, -0.1320749063137714, -0.135970611186519, -0.14402693604131428, -0.1509888975624593, -0.15934786437294365, -0.16730243768725497, -0.17541777263036684, -0.18486675765119615, -0.19606972639451475, -0.20406724218328873, -0.2115644510368483, -0.21948904527650115, -0.22299580764922747, -0.22583349855613827, -0.2299815141524732, -0.23189580534248166, -0.23277032738273917, -0.23015124064695353, -0.22750786978777976, -0.22207614913040963, -0.21898302045363272, -0.21486487008745564, -0.2031295610289695, -0.18326220389511283, -0.16195296366030157, -0.15428849085335972, -0.15051987087005383, -0.15614730311522992, -0.16502199716799193, -0.17676269016481136, -0.1884836705246462, -0.19731351198084254, -0.2098004176786941, -0.2239253710522741, -0.2409373074735594, -0.25767963362238167, -0.2760586641359375, -0.29602474270500156, -0.3144664763520616, -0.33641175141499413, -0.3623851080995862, -0.3917270120983917, -0.4219458612991067, -0.4505674011838316, -0.47956928777982827, -0.4953472032444567, -0.5076611157004067, -0.5178839012513468, -0.5240746232859308, -0.5302077300565164, -0.5346152222780894, -0.5328220728031323, -0.5274579692508543, -0.5167010543964399, -0.49907846405294926, -0.4773377662549887, -0.45426423366071733, -0.43403947017646916, -0.4108848869662186, -0.37564134672398924, -0.3298234404305982, -0.27854920989845644, -0.22574852677756257, -0.17440400940731376, -0.1265055671858652, -0.08195260478168574, -0.04361086170574308, -0.01070258767665187, 0.016142115519671055, 0.038141115540959815, 0.05705934863537608, 0.07021259115498335, 0.07922199418244773, 0.0821094732802186, 0.07866749238210322, 0.07022242674189333, 0.060120758888365836, 0.04889465113302759], "overall_upper_bb": [null, 58.90697222151364, 58.94, 58.83866088766236, 58.788093737518864, 58.78142293729669, 58.8018353902163, 58.932337604904596, 58.9818886735121, 59.1162162328481, 59.19352331188326, 59.25034031586148, 59.322900451658505, 59.624422179084924, 59.86925590285227, 60.05573077923854, 60.252085759960465, 60.31819596941044, 60.343407330026444, 60.336868883032, 60.32418305723423, 60.31793980751861, 60.31367361242606, 60.28243075868788, 60.244637236264936, 60.20582591464206, 60.1686942199903, 60.1533758098648, 60.12839598513449, 60.12268615138636, 60.114615692950395, 60.10577607700823, 60.10600261146774, 60.08499299033523, 60.01651011177161, 59.90996526505067, 59.69465874592759, 59.57182981566967, 59.48395224743176, 59.44513565786196, 59.422365947158696, 59.43159129130939, 59.434232022009496, 59.4350694409691, 59.42001804335035, 59.41777708908504, 59.3907653143174, 59.364439449672396, 59.33866697558202, 59.30630513674225, 59.26014663383403, 59.19564806272249, 59.286028847564424, 59.34285743778418, 59.368601671577196, 59.389295703761384, 59.40125440789435, 59.426576400105404, 59.45540915884217, 59.54501835487083, 59.615019523753276, 59.653586791819095, 59.69853295170823, 59.71237331710027, 59.742117002488435, 59.721728207238456, 59.70725167492323, 59.688593290004, 59.70031111132854, 59.72059247840665, 59.74578157586045, 59.75430209186795, 59.73655278837995, 59.747250177003856, 59.75165344363038, 59.762267968916326, 59.767419712382825, 59.749936444750816, 59.75015868034151, 59.69388854001646, 59.60835810405197, 59.53597203758971, 59.43678260446897, 59.32132802746864, 59.136568186193195, 59.036270664324555, 59.01093510731533, 59.02458173976041, 59.01064483342594, 59.01251783840436, 59.007863165183835, 58.98415251899117, 58.96719242129936, 58.9836577982845, 58.94750799122999, 58.93812468263235, 58.928847579518894, 58.87297248965165, 58.8645783297311, 58.86992882394785, 58.768843710520215, 58.68872186995452, 58.63890369533293, 58.5546953359547, 58.449553969229775, 58.36637367736148, 58.30674861282821, 58.322846725780146, 58.35819601214643, 58.377025501082656, 58.400290884058435, 58.38346792153954, 58.43230877627696, 58.4521266295092, 58.45634620583956, 58.46037699424688, 58.45831956532646, 58.46448662863902, 58.47919444037312, 58.51864624937288, 58.52189851463282, 58.541072978201406, 58.538153062715146, 58.52953366070171, 58.52598070135277, 58.56238650115018, 58.57248867035785, 58.47355774298956, 58.27227062238625, 58.09715775821149, 58.01402537222032, 57.8790169300819, 57.815104378641024, 57.69944202793819, 57.59949119233782, 57.45791287702235, 57.23800811310011, 57.091428471750504, 56.92137026821626, 56.77954474096, 56.60024761239506, 56.449632512454855, 56.31096866438886, 56.12348650296054, 56.21868792078129, 56.423666156659834, 56.60941920568559, 56.7686884122856, 56.902810727072634, 57.00771985599614, 57.10760945916298, 57.18600308862019, 57.25322239756694, 57.30319045497022, 57.324635958102505, 57.338489771589764, 57.3406989212134, 57.31951996125402, 57.28846240618581, 57.26667650984745, 57.237280125970464, 57.187112065438896, 57.05726607239966], "overall_lower_bb": [null, 57.81802777848635, 57.959999999999994, 58.02633911233765, 58.083906262481136, 58.126910396036656, 58.153878895497996, 58.12016239509541, 58.13353354871012, 58.09866376715189, 58.09909486993492, 58.10900968413853, 58.109576471418414, 57.96573496377223, 57.8748907638144, 57.82815672076146, 57.77863188709837, 57.80181514170066, 57.83870845944724, 57.879641116968, 58.01832694276576, 58.0860701924814, 58.148836387573965, 58.271359241312126, 58.38936276373505, 58.48567408535796, 58.58491578000971, 58.6362341901352, 58.69923401486551, 58.72444384861366, 58.758514307049595, 58.793683922991775, 58.79295738853228, 58.71696700966475, 58.67994988822839, 58.68999473494931, 58.79380125407241, 58.846730184330326, 58.87210775256824, 58.870424342138044, 58.8321940528413, 58.78996870869061, 58.74762797799049, 58.6858505590309, 58.65369195664965, 58.621432910914955, 58.609334685682605, 58.592660550327615, 58.591913024417984, 58.60397486325776, 58.62613336616598, 58.65963193727753, 58.599251152435585, 58.58842256221583, 58.59200832842281, 58.58881429623863, 58.58685559210566, 58.578033599894596, 58.573700841157816, 58.53709164512919, 58.538590476246725, 58.55852320818089, 58.58327704829176, 58.64809668289972, 58.696352997511575, 58.76324179276155, 58.793218325076765, 58.82574670999599, 58.80500888867147, 58.76252752159336, 58.70833842413954, 58.68681790813205, 58.645497211620025, 58.571799822996134, 58.525066556369616, 58.45795203108367, 58.39930028761716, 58.361783555249204, 58.28056131965851, 58.22118145998353, 58.23771189594804, 58.2385979624103, 58.23678739553104, 58.26774197253138, 58.3580018138068, 58.38679933567543, 58.346634892684676, 58.2551182602396, 58.21963516657405, 58.151762161595634, 58.09941683481618, 58.04802748100882, 57.97805757870066, 57.881092201715504, 57.848742008769996, 57.78762531736764, 57.71577242048111, 57.704647510348344, 57.65604167026888, 57.58434117605214, 57.589426289479775, 57.58084813004548, 57.57716630466706, 57.5793746640453, 57.618516030770216, 57.61769632263852, 57.6243213871718, 57.61672327421986, 57.59337398785359, 57.585044498917355, 57.48277911594157, 57.457702078460464, 57.335361223723034, 57.26602337049079, 57.18130379416045, 57.116773005753124, 57.07996043467355, 56.97129337136097, 56.868585559626894, 56.736633750627135, 56.630381485367174, 56.493907021798584, 56.35182693728486, 56.236446339298276, 56.06249929864723, 55.85209349884982, 55.63549132964214, 55.47842225701044, 55.39920937761375, 55.2883222417885, 55.23995462777968, 55.17146306991809, 55.06457562135898, 55.00325797206182, 54.91170880766218, 54.85778712297764, 54.89369188689989, 54.8872715282495, 54.921329731783736, 54.96465525903998, 55.038952387604944, 55.09756748754515, 55.13573133561113, 55.24771349703946, 55.181512079218706, 55.054033843340164, 54.9677807943144, 54.91651158771438, 54.89188927292736, 54.91948014400387, 54.89059054083702, 54.91337691137981, 54.961457602433065, 55.014489545029775, 55.123544041897475, 55.24669022841023, 55.341481078786614, 55.470660038745976, 55.57771759381421, 55.64400349015255, 55.71389987402953, 55.81956793456111, 56.023913927600326]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6826_LSTR.json b/6826_LSTR.json
new file mode 100644
index 0000000000000000000000000000000000000000..ed35ab3d5cd844c36b4fe802a9213ebf9f299a7c
--- /dev/null
+++ b/6826_LSTR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667850240.0, 1667853840.0, 1667857560.0, 1667861100.0, 1667864700.0, 1667868240.0, 1667871900.0, 1667938500.0, 1667942100.0, 1667945700.0, 1667949180.0, 1667952840.0, 1667956440.0, 1668023100.0, 1668026520.0, 1668030240.0, 1668033780.0, 1668037560.0, 1668041100.0, 1668044700.0, 1668111300.0, 1668114960.0, 1668118560.0, 1668122040.0, 1668125700.0, 1668129240.0, 1668195900.0, 1668199500.0, 1668203040.0, 1668206640.0, 1668210240.0, 1668213840.0, 1668217500.0, 1668456900.0, 1668460500.0, 1668464100.0, 1668467700.0, 1668471300.0, 1668474900.0, 1668541500.0, 1668545100.0, 1668548700.0, 1668552300.0, 1668555900.0, 1668559500.0, 1668563100.0, 1668629700.0, 1668633300.0, 1668636900.0, 1668640440.0, 1668644100.0, 1668647700.0, 1668714300.0, 1668717900.0, 1668721500.0, 1668725100.0, 1668728700.0, 1668732300.0, 1668735900.0, 1668802500.0, 1668806100.0, 1668809760.0, 1668813300.0, 1668816900.0, 1668820500.0, 1669059840.0, 1669063440.0, 1669067040.0, 1669070640.0, 1669074180.0, 1669077840.0, 1669081500.0, 1669148100.0, 1669151700.0, 1669155360.0, 1669158960.0, 1669162500.0, 1669166100.0, 1669232580.0, 1669236240.0, 1669239900.0, 1669243020.0, 1669247100.0, 1669250820.0, 1669254300.0, 1669407300.0, 1669410900.0, 1669414500.0, 1669664640.0, 1669668360.0, 1669671900.0, 1669675500.0, 1669679160.0, 1669682640.0, 1669686300.0, 1669752900.0, 1669756500.0, 1669760280.0, 1669763700.0, 1669767240.0, 1669770960.0, 1669837500.0, 1669841100.0, 1669844760.0, 1669848360.0, 1669851840.0, 1669855440.0, 1669859100.0, 1669925700.0, 1669929240.0, 1669932840.0, 1669936500.0, 1669940100.0, 1669943520.0, 1670010240.0, 1670013900.0, 1670017440.0, 1670021160.0, 1670024700.0, 1670028300.0, 1670031900.0, 1670271300.0, 1670274840.0, 1670278560.0, 1670282040.0, 1670285700.0, 1670289300.0, 1670355840.0, 1670359440.0, 1670363160.0, 1670366760.0, 1670370300.0, 1670373900.0, 1670377500.0], "input_window": [[156.98, 158.61, 159.285, 160.09, 160.91, 161.61, 161.72, 164.91, 163.81, 164.865, 164.39, 162.5499, 162.075, 161.68, 161.3, 160.78, 159.5906, 157.635, 157.23, 156.9975, 162.73, 164.89, 164.26, 164.38, 164.89, 166.04, 167.8, 168.76, 169.1257, 166.98, 166.67, 166.855, 168.21, 169.89, 169.41, 169.7, 170.41, 171.06, 170.26, 171.46, 172.57, 172.64, 173.53, 171.355, 172.78, 174.32, 169.12, 167.24, 167.2, 167.545, 166.23, 166.01, 164.17, 162.21, 162.36, 163.3, 163.49, 162.31, 164.22, 165.245, 164.58, 164.64, 165.28, 166.86, 166.7, 167.19, 168.6, 167.85, 168.231, 168.32, 167.76, 167.4, 169.7, 168.345, 168.385, 168.07, 168.815, 169.13, 168.94, 169.965, 170.49, 170.64, 170.22, 170.705, 170.64, 171.475, 172.24, 172.77, 172.305, 174.5, 174.5, 174.34, 173.305, 172.56, 172.33, 171.06, 169.28, 169.47, 170.96, 170.675, 170.595, 169.8, 169.09, 169.0801, 168.175, 169.065, 170.5, 171.99, 171.55, 171.43, 172.23, 173.2, 173.08, 173.29, 170.755, 172.1, 173.04, 173, 172.26, 172.645, 172.16, 171.21, 171.62, 171.69, 171.19, 171.75, 171.77, 170.48, 170.54, 170.44, 170.56, 168.87, 168.33, 169.11], [156.98, 158.61, 159.285, 160.41, 160.91, 161.61, 161.82, 164.91, 163.81, 164.865, 164.44, 162.5499, 162.13, 161.725, 161.36, 160.78, 159.5906, 157.635, 157.27, 156.9975, 163.1, 164.9, 164.26, 164.38, 164.98, 166.05, 167.8, 168.76, 169.1257, 166.98, 166.67, 166.905, 168.44, 169.89, 169.6858, 169.7, 170.43, 171.08, 170.26, 171.66, 172.57, 172.64, 173.53, 171.5, 172.78, 174.38, 169.12, 167.24, 167.31, 167.68, 166.26, 166.01, 164.17, 162.22, 162.36, 163.45, 163.49, 162.31, 164.29, 165.245, 164.58, 164.64, 165.28, 166.86, 166.7, 167.215, 168.6, 168.11, 168.231, 168.46, 167.76, 167.44, 169.7, 168.345, 168.385, 168.07, 168.815, 169.13, 168.94, 169.965, 170.49, 170.79, 170.22, 170.705, 170.64, 171.475, 172.39, 172.77, 172.305, 174.5, 174.5, 174.34, 173.62, 172.56, 172.365, 171.06, 169.28, 169.47, 170.96, 170.79, 170.72, 169.985, 169.09, 169.0801, 168.32, 169.065, 170.5, 171.99, 171.55, 171.48, 172.23, 173.2, 173.08, 173.29, 170.755, 172.1, 173.075, 173, 172.26, 172.645, 172.17, 171.21, 171.62, 171.77, 171.3, 171.81, 171.79, 170.66, 170.725, 170.44, 170.57, 168.87, 168.33, 169.11], [156.98, 158.61, 159.285, 160.09, 160.91, 161.61, 161.7, 164.91, 163.66, 164.865, 164.38, 162.5499, 162.075, 161.68, 161.295, 160.78, 159.5906, 157.635, 157.14, 156.99, 162.5537, 164.89, 163.96, 164.38, 164.89, 166.04, 167.8, 168.76, 168.53, 166.895, 166.67, 166.81, 168.2, 169.89, 169.375, 169.7, 170.37, 170.99, 170.15, 171.26, 172.57, 172.63, 173.31, 171.355, 172.78, 174.09, 168.89, 167.1, 167.17, 167.545, 166.23, 166.01, 164.17, 162.21, 162.16, 163.26, 163.465, 162.22, 164.07, 165.245, 164.435, 164.46, 165.1732, 166.48, 166.68, 166.66, 168.6, 167.85, 168.231, 168.32, 167.71, 167.4, 169.7, 168.345, 168.385, 168.07, 168.565, 169.13, 168.935, 169.965, 170.49, 170.64, 170.22, 170.705, 170.64, 171.475, 172.23, 172.7, 172.3, 174.5, 174.5, 174.34, 173.305, 172.56, 172.295, 171.035, 169.19, 169.47, 170.96, 170.675, 170.595, 169.7, 169.09, 169.08, 168.175, 169.065, 170.5, 171.99, 171.55, 171.22, 172.23, 173.1, 173.08, 173.28, 170.755, 172.095, 172.88, 173, 172.26, 172.645, 172.05, 171.21, 171.45, 171.69, 171.19, 171.75, 171.77, 170.48, 170.54, 170.44, 170.51, 168.77, 168.11, 169.11], [156.98, 158.61, 159.285, 160.18, 160.91, 161.61, 161.82, 164.91, 163.66, 164.865, 164.44, 162.5499, 162.0827, 161.685, 161.295, 160.78, 159.5906, 157.635, 157.23, 156.99, 163.1, 164.9, 164.19, 164.38, 164.98, 166.05, 167.8, 168.76, 168.53, 166.895, 166.67, 166.88, 168.375, 169.89, 169.6858, 169.7, 170.37, 170.995, 170.18, 171.335, 172.57, 172.63, 173.31, 171.5, 172.78, 174.09, 168.89, 167.19, 167.31, 167.68, 166.255, 166.01, 164.17, 162.22, 162.16, 163.45, 163.465, 162.22, 164.07, 165.245, 164.435, 164.56, 165.1732, 166.62, 166.68, 167.08, 168.6, 168.11, 168.231, 168.46, 167.71, 167.44, 169.7, 168.345, 168.385, 168.07, 168.565, 169.13, 168.935, 169.965, 170.49, 170.79, 170.22, 170.705, 170.64, 171.475, 172.39, 172.7, 172.3, 174.5, 174.5, 174.34, 173.62, 172.56, 172.365, 171.035, 169.19, 169.47, 170.96, 170.79, 170.67, 169.79, 169.09, 169.08, 168.32, 169.065, 170.5, 171.99, 171.55, 171.34, 172.23, 173.1, 173.08, 173.28, 170.755, 172.095, 173.075, 173, 172.26, 172.645, 172.08, 171.21, 171.45, 171.77, 171.3, 171.76, 171.79, 170.66, 170.725, 170.44, 170.51, 168.77, 168.11, 169.11], [153, 211, 126, 5349, 125, 638, 2048, 238, 447, 398, 1167, 125, 1000, 591, 702, 916, 269, 463, 1866, 656, 2015, 566, 1404, 145, 605, 589, 1162, 122, 1292, 415, 209, 1389, 2561, 165, 3100, 159, 1647, 1159, 4119, 2464, 599, 578, 1176, 764, 386, 10670, 248, 2214, 1348, 1134, 1163, 673, 258, 516, 1431, 4043, 547, 630, 2132, 143, 1566, 2019, 555, 3784, 933, 3256, 262, 2375, 158, 1420, 750, 813, 308, 312, 120, 400, 965, 477, 203, 103, 327, 3433, 115, 220, 864, 514, 938, 1392, 864, 347, 500, 502, 5074, 234, 1131, 631, 1402, 463, 266, 1697, 1327, 596, 340, 747, 1143, 534, 254, 555, 659, 1194, 172, 868, 233, 514, 101, 212, 1310, 169, 151, 100, 3107, 770, 1916, 228, 351, 2215, 637, 761, 492, 440, 1555, 726, 2225, 696]], "output_timestamps": [1670442360.0, 1670445900.0, 1670449500.0, 1670452860.0, 1670456700.0, 1670460300.0, 1670463900.0, 1670530500.0, 1670534100.0, 1670537700.0, 1670541300.0, 1670544900.0, 1670548440.0, 1670615040.0, 1670618580.0, 1670622240.0, 1670625900.0, 1670629440.0, 1670633160.0, 1670636700.0, 1670876100.0, 1670879700.0, 1670883300.0, 1670886900.0, 1670890500.0, 1670894160.0, 1670960640.0, 1670964360.0, 1670967900.0, 1670971500.0, 1670975100.0, 1670978700.0, 1670982300.0], "output_window": [[170.1, 168.73, 168.405, 168.75, 168.46, 168.755, 168.11, 171.33, 170.455, 170.31, 170.06, 168.67, 169.89, 169.22, 168.15, 168.36, 169.28, 169.24, 169.7, 169.195, 170.95, 171.64, 171.27, 171.255, 171.75, 172.93, 176.93, 176.15, 174.695, 172.54, 172.22, 172.62, 171.2], [170.1, 168.84, 168.405, 168.75, 168.46, 168.755, 168.12, 171.33, 170.68, 170.31, 170.125, 168.67, 169.89, 169.22, 168.15, 168.515, 169.31, 169.31, 169.7, 169.195, 170.95, 171.7, 171.27, 171.275, 171.755, 172.975, 176.93, 176.22, 174.695, 172.655, 172.22, 172.62, 171.46], [170.1, 168.71, 168.405, 168.75, 168.42, 168.755, 168.11, 171.33, 170.455, 170.165, 170.06, 168.67, 169.7, 169.22, 168.15, 168.36, 169.19, 169.24, 169.7, 169.195, 170.795, 171.58, 171.27, 171.255, 171.75, 172.88, 176.93, 176.15, 174.695, 172.54, 172.22, 172.62, 171.17], [170.1, 168.82, 168.405, 168.75, 168.42, 168.755, 168.12, 171.33, 170.61, 170.18, 170.125, 168.67, 169.775, 169.22, 168.15, 168.515, 169.19, 169.31, 169.7, 169.195, 170.795, 171.6, 171.27, 171.275, 171.755, 172.975, 176.93, 176.22, 174.695, 172.655, 172.22, 172.62, 171.46], [320, 3040, 109, 152, 465, 286, 927, 202, 1752, 835, 916, 198, 1175, 108, 381, 2680, 537, 722, 340, 305, 950, 2191, 315, 656, 321, 1467, 178, 1395, 108, 1609, 101, 103, 1712]], "text": {"content": "Here's Why Landstar System (LSTR) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2022-12-07T14:40:03Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nLSTR Quick QuoteLSTR\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Landstar System (LSTR Quick QuoteLSTR  -  Free Report)\nLandstar System, Inc. is an asset-light provider of integrated transportation management solutions, incorporated in 1991. Based in Jacksonville, FL, the company provides services throughout the United States, Canada, Mexico as well as other countries in North America.\nLSTR is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 14.43; value investors should take notice.\nFive analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.07 to $11.77 per share. LSTR boasts an average earnings surprise of 1.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, LSTR should be on investors' short list.\nLandstar System, Inc. (LSTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670424003000, "published_utc": "2022-12-07T14:40:03Z", "article_url": "https://www.zacks.com/stock/news/2026247/heres-why-landstar-system-lstr-is-a-strong-value-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.076208966633302, "input_bin_label": ">+4%", "output_percentage_change": 0.3297525519747918, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.22410498152632, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [156.98, 157.79500000000002, 158.29166666666666, 158.76375000000002, 159.193, 159.59583333333333, 159.91357142857143, 160.538125, 160.885, 161.283, 162.029, 162.42299, 162.70275999999998, 162.85326, 162.89176, 162.80875999999998, 162.58582, 161.85832, 161.21532, 160.42782, 160.29382, 160.52883, 160.73955999999998, 161.00906, 161.37756, 161.90456, 162.72549999999998, 163.838, 164.96800000000002, 165.95850000000002, 166.3155, 166.5135, 166.932, 167.483, 167.95358, 168.31858, 168.57558, 168.79908, 168.96408000000002, 169.40807999999998, 169.99808000000002, 170.57308, 171.06658, 171.22758, 171.53699999999998, 171.976, 171.828, 171.4475, 171.1605, 170.79500000000002, 170.1635, 169.50150000000002, 168.5875, 167.6595, 166.59750000000003, 165.5335, 164.991, 164.494, 164.17000000000002, 163.92649999999998, 163.7445, 163.59949999999998, 163.69982, 164.13982000000001, 164.59182, 164.95482, 165.46832, 166.05732, 166.47342, 166.79492, 167.12242, 167.41042, 167.8631, 168.0356, 168.2061, 168.30509999999998, 168.3016, 168.40359999999998, 168.474, 168.62449999999998, 168.90249999999997, 169.2375, 169.2895, 169.5255, 169.751, 170.0915, 170.474, 170.831, 171.1675, 171.621, 172.022, 172.377, 172.717, 172.9025, 173.075, 173.031, 172.71099999999998, 172.38799999999998, 172.254, 171.88299999999998, 171.5, 171.04500000000002, 170.59199999999998, 170.244, 169.8395, 169.6425, 169.7735, 170.02550000000002, 170.0845, 170.1395, 170.2955, 170.6265, 171.02550000000002, 171.44549999999998, 171.689, 171.992, 172.24949999999998, 172.35049999999998, 172.42149999999998, 172.552, 172.537, 172.348, 172.185, 172.034, 172.0885, 172.055, 171.9265, 171.6925, 171.53900000000002, 171.3185, 171.1615, 170.9175, 170.58350000000002, 170.31750000000002], "in_sma_50": [156.98, 157.79500000000002, 158.29166666666666, 158.76375000000002, 159.193, 159.59583333333333, 159.91357142857143, 160.538125, 160.885, 161.283, 161.57, 161.65165833333333, 161.68481538461538, 161.68482857142857, 161.65884, 161.6039125, 161.48548235294118, 161.27156666666667, 161.05885263157893, 160.85541, 160.96229523809524, 161.14128181818182, 161.2738347826087, 161.40325833333333, 161.546328, 161.71954615384615, 161.94474814814816, 162.18815, 162.40683448275863, 162.55643999999998, 162.68913548387096, 162.8201, 162.9884303030303, 163.19141764705884, 163.3769714285714, 163.5526111111111, 163.73686486486486, 163.92786842105264, 164.0881794871795, 164.26935, 164.47180487804877, 164.66604761904762, 164.86706976744185, 165.01781818181817, 165.19031111111113, 165.38378260869564, 165.4583829787234, 165.49445833333334, 165.53151020408163, 165.57448, 165.75997999999998, 165.90797999999998, 166.00567999999998, 166.04648, 166.07148, 166.10828, 166.14118, 166.08737999999997, 166.09558, 166.10317999999998, 166.10307999999998, 166.143282, 166.205092, 166.303792, 166.411492, 166.53749200000001, 166.71768, 166.92718000000002, 167.1472, 167.3766, 167.46880000000002, 167.5196, 167.6298, 167.7091, 167.77719999999997, 167.81759999999997, 167.8329, 167.8403, 167.8484, 167.9098, 167.9862, 168.06439999999998, 168.1013, 168.1176, 168.13668399999997, 168.17218400000002, 168.212584, 168.24668400000002, 168.289084, 168.35238399999997, 168.390984, 168.425184, 168.431384, 168.452584, 168.444284, 168.383184, 168.389184, 168.434784, 168.507784, 168.569984, 168.65828399999998, 168.733884, 168.832284, 168.96948400000002, 169.09268400000002, 169.204984, 169.345684, 169.541084, 169.690684, 169.812584, 169.968484, 170.139284, 170.29742, 170.43062, 170.51211999999998, 170.61242000000001, 170.70192, 170.79971999999998, 170.88029999999998, 170.96400000000003, 171.0514, 171.1268, 171.1618, 171.23030000000003, 171.2886, 171.3624, 171.4269, 171.4575, 171.49329999999998, 171.50279999999998, 171.5032, 171.46280000000002, 171.42059999999998, 171.3887], "in_sma_200": [156.98, 157.79500000000002, 158.29166666666666, 158.76375000000002, 159.193, 159.59583333333333, 159.91357142857143, 160.538125, 160.885, 161.283, 161.57, 161.65165833333333, 161.68481538461538, 161.68482857142857, 161.65884, 161.6039125, 161.48548235294118, 161.27156666666667, 161.05885263157893, 160.85541, 160.96229523809524, 161.14128181818182, 161.2738347826087, 161.40325833333333, 161.546328, 161.71954615384615, 161.94474814814816, 162.18815, 162.40683448275863, 162.55643999999998, 162.68913548387096, 162.8201, 162.9884303030303, 163.19141764705884, 163.3769714285714, 163.5526111111111, 163.73686486486486, 163.92786842105264, 164.0881794871795, 164.26935, 164.47180487804877, 164.66604761904762, 164.86706976744185, 165.01781818181817, 165.19031111111113, 165.38378260869564, 165.4583829787234, 165.49445833333334, 165.53151020408163, 165.57448, 165.58782352941176, 165.5959423076923, 165.56903773584904, 165.50701851851852, 165.44616363636365, 165.41051785714285, 165.3763859649123, 165.32196551724135, 165.30074576271187, 165.29981666666666, 165.28563934426228, 165.27393548387099, 165.2723365079365, 165.29339375, 165.31472615384615, 165.34147272727273, 165.39010746268656, 165.43010588235293, 165.47069855072462, 165.51340285714286, 165.54434084507042, 165.57066944444443, 165.62723561643836, 165.66396216216216, 165.70024266666667, 165.73142368421054, 165.76822337662338, 165.8113230769231, 165.85086329113923, 165.90229, 165.95892839506172, 166.01784390243904, 166.06847228915663, 166.12366904761905, 166.1768023529412, 166.23840930232558, 166.3091172413793, 166.3817409090909, 166.44823820224718, 166.53770222222224, 166.6252, 166.70905652173914, 166.78336774193548, 166.84482127659572, 166.90292842105265, 166.94597083333335, 166.96910515463918, 166.9946244897959, 167.0346787878788, 167.072232, 167.10785346534652, 167.13414901960783, 167.15313786407768, 167.1716653846154, 167.18260190476192, 167.2003603773585, 167.2311981308411, 167.27526111111112, 167.3144788990826, 167.35107454545457, 167.39502882882883, 167.44596607142856, 167.49582477876106, 167.54656315789472, 167.57446260869565, 167.61343275862072, 167.6601128205128, 167.7053661016949, 167.74364033613446, 167.78448500000002, 167.81998512396694, 167.84777213114754, 167.87705853658537, 167.90845322580645, 167.9355856, 167.9659380952381, 167.99604881889763, 168.0168609375, 168.0378542635659, 168.0563323076923, 168.07506259541987, 168.0803272727273, 168.08055037593985, 168.0882328358209], "in_ema_10": [156.98, 157.2763636363636, 157.64157024793386, 158.1031029301277, 158.61344785192264, 159.15827551520943, 159.642225421535, 160.6000026176195, 161.1563657780523, 161.8306629093155, 162.3050878348945, 162.34959913764095, 162.3010720217062, 162.18905892685052, 162.0265027583322, 161.79986589318088, 161.3981811853298, 160.71396642436073, 160.08051798356786, 159.51860562291915, 160.16976823693383, 161.02981037567315, 161.60439030736893, 162.10904661512, 162.63103813964364, 163.25266756879932, 164.07945528356308, 164.93046341382433, 165.5849246113108, 165.82312013652702, 165.97709829352212, 166.14126224015445, 166.54739637830818, 167.15514249134304, 167.61526203837158, 167.99430530412218, 168.42624979428177, 168.89329528623054, 169.12724159782496, 169.52865221640224, 170.08162454069273, 170.54496553329403, 171.0476990726951, 171.12993560493237, 171.42994731312646, 171.91359325619436, 171.3638490277954, 170.60496738637804, 170.00588240703655, 169.58299469666628, 168.97790475181785, 168.4382857060328, 167.66223375948135, 166.6727367123029, 165.85223912824785, 165.4154683776573, 165.0608377635378, 164.54432180653092, 164.45808147807074, 164.60115757296694, 164.57094710515477, 164.56895672239938, 164.67881913650857, 165.0317611116888, 165.33144090956355, 165.64936074418836, 166.18584060888136, 166.5356877709029, 166.84392635801146, 167.1377579292821, 167.2418019421399, 167.2778379526599, 167.71823105217626, 167.83218904268966, 167.932700125837, 167.95766373932116, 168.06808851399003, 168.2611633296282, 168.38367908787762, 168.67119198099078, 169.00188434808337, 169.32699628479548, 169.48936059665084, 169.7103859427143, 169.8794066804026, 170.16951455669303, 170.57323918274884, 170.9599229677036, 171.20357333721202, 171.80292363953708, 172.29330115962122, 172.66542822150825, 172.83898672668855, 172.78826186729063, 172.71130516414686, 172.40652240702923, 171.8217001512057, 171.39411830553192, 171.31518770452612, 171.21969903097593, 171.11975375261667, 170.87798034305, 170.55289300795002, 170.28509427923183, 169.92780441028057, 169.77093088113864, 169.90348890274979, 170.2828545567953, 170.51324463737794, 170.6635637942183, 170.94837037708768, 171.33957576307174, 171.65601653342233, 171.95128625461825, 171.7337796628695, 171.7994560878023, 172.03137316274731, 172.2074871331569, 172.21703492712834, 172.29484675855954, 172.2557837115487, 172.06564121853984, 171.95370645153258, 171.92030527852666, 171.80752250061272, 171.79888204595585, 171.7972671285093, 171.59049128696216, 171.4331292347872, 171.2525602830077, 171.11754932246083, 170.69072217292248, 170.22149995966384, 170.01940905790678], "in_ema_50": [156.98, 157.04392156862744, 157.13180699730873, 157.25134397780644, 157.39482068455914, 157.5601218341843, 157.72717587990255, 158.0088552571613, 158.2304687764883, 158.49064647152798, 158.72395445303667, 158.87399153330975, 158.99982323788583, 159.1051242873805, 159.19100176630675, 159.25331542253002, 159.26654226870534, 159.2025602189522, 159.12520491624818, 159.0414713901208, 159.20062937482194, 159.4241341052211, 159.61103080697714, 159.79804920670352, 160.0012629633034, 160.2384683372915, 160.53499899073105, 160.85754804991808, 161.15842851854876, 161.38339210605665, 161.59071006268186, 161.79813319747865, 162.05604954267557, 162.36326328610005, 162.65042158860592, 162.9268756439547, 163.21876287360354, 163.52371334914852, 163.78474419820154, 164.08083266101715, 164.41374118411454, 164.7359474121885, 165.07218476857327, 165.32425595411942, 165.61663807356572, 165.94892677656313, 166.0642629814038, 166.1084095311527, 166.15553072600946, 166.2153138347934, 166.2168701549976, 166.20875759989966, 166.1288063214722, 165.97551979906154, 165.8258915716474, 165.73271935315142, 165.6437891824396, 165.509522939991, 165.45307105999137, 165.44491141057995, 165.40530704153758, 165.37215774579101, 165.36435548125021, 165.41359644276983, 165.4632593273671, 165.52666092237232, 165.64718402345576, 165.7437650421438, 165.8413036679421, 165.9439976417483, 166.01325263618952, 166.0692035132017, 166.21158768915458, 166.29525091703087, 166.37720186146103, 166.44358610218805, 166.52677880406304, 166.62886590978607, 166.71930254077486, 166.8465847940778, 166.98946382176103, 167.1385044562018, 167.2593474187037, 167.39447104934277, 167.52174669446657, 167.67677623586005, 167.8616085403361, 168.05134938189155, 168.2179631316213, 168.46431751861655, 168.70101094925906, 168.92214777477832, 169.10637727380663, 169.24181345914755, 169.3642913627104, 169.42980934848646, 169.42040506031051, 169.4223499599062, 169.48264996147853, 169.53391859044015, 169.57847080257974, 169.58676606522369, 169.56728504305806, 169.54817582568324, 169.50001206781332, 169.4829527710363, 169.5228369760937, 169.61958846722732, 169.6952908802772, 169.7597892771291, 169.85666028586914, 169.98385007858016, 170.10526772255741, 170.22976702755514, 170.25036439902357, 170.32270305004226, 170.4306362637661, 170.53139562597136, 170.59918403279602, 170.6794121099413, 170.73433712523772, 170.75299057130684, 170.78032427439285, 170.81913508716178, 170.83799253472407, 170.8741496902251, 170.91006538864767, 170.90025890281834, 170.8933860046686, 170.87560616134826, 170.8612686648248, 170.77925812894932, 170.67458133957876, 170.6132252086149], "in_ema_200": [156.98, 156.99621890547263, 157.0189928467117, 157.05044565420712, 157.0888491800359, 157.13383575535894, 157.18046425530562, 157.25737505873542, 157.3210827695938, 157.39614662263267, 157.46623471593983, 157.51681845010958, 157.56225010732243, 157.60327249431427, 157.64000610133604, 157.67124982172078, 157.69034783344497, 157.6897971087341, 157.68522201312481, 157.67830438115342, 157.73225160124144, 157.8035724808311, 157.8671190233104, 157.93192380914812, 158.0020539204999, 158.08213298596755, 158.17882818013703, 158.284113471877, 158.3860625915598, 158.47072863542488, 158.55231342512215, 158.63517597810602, 158.73208964996567, 158.8431136335481, 158.95100106007996, 159.05795627341251, 159.1705139224333, 159.28817050031955, 159.3965469132517, 159.51533749122933, 159.6452346306201, 159.7744362760866, 159.90911850219518, 160.0244506564022, 160.15137154539323, 160.29006436583708, 160.37563586468448, 160.44344048294636, 160.5117644582404, 160.58309018502408, 160.63952709860592, 160.69296463991336, 160.72756200668042, 160.7424121359672, 160.75651748784813, 160.78331830886458, 160.81000170877638, 160.82403154251992, 160.8563297361267, 160.89999809696127, 160.93517224525024, 160.97124018310848, 161.0130507285502, 161.06884126856465, 161.12467369375307, 161.18393067192468, 161.2577224065324, 161.32590427313409, 161.3946116933019, 161.46491406451284, 161.5270542230749, 161.58588950443735, 161.66662692230366, 161.7330783957136, 161.79926667038313, 161.86166202689674, 161.92836190722613, 162.0000199977015, 162.06902477384375, 162.14759169151696, 162.23060072941232, 162.31576888135845, 162.3944179472156, 162.47711030594976, 162.55833308897513, 162.64705614281618, 162.74400085781303, 162.8430655258945, 162.93716437638312, 163.05221746716538, 163.1661257510742, 163.27730857942174, 163.38022093186532, 163.4715620171204, 163.56005393734807, 163.63443151011077, 163.68971079856738, 163.74722611400452, 163.81899500839253, 163.88835824213987, 163.95583726460615, 164.01388863510758, 164.06439720590254, 164.1143037013662, 164.1561514257307, 164.2049956901513, 164.26763254895576, 164.34447202608058, 164.41616882184098, 164.48506266440975, 164.5621267175002, 164.64708068051016, 164.7309903254802, 164.816055098361, 164.8751490774818, 164.94698839014367, 165.02786412755518, 165.10718886260437, 165.1783611127277, 165.25265602702893, 165.32058979790426, 165.37919089444253, 165.43959695519436, 165.5025860402173, 165.5602717512599, 165.6219605895558, 165.6833341160279, 165.73285317955003, 165.78252628224107, 165.8288693043083, 165.87544771919082, 165.90424923442276, 165.9261970032345, 165.95787663504314], "in_macd": [0.0, 0.13002849002847938, 0.2842670108197183, 0.47326565803996345, 0.674181798647993, 0.8797522017038659, 1.047538104933352, 1.4135522672363834, 1.5844915423486157, 1.7964867972958416, 1.908204027840867, 1.8232086497454816, 1.698570007081031, 1.5498363695851936, 1.384534102378069, 1.1981629915761403, 0.9436105487361601, 0.5774191983773846, 0.2516291751802555, -0.02563228658590333, 0.24483958566662523, 0.5975472965691608, 0.8104374142669144, 0.9831526071723715, 1.1551300078000395, 1.3620623871202895, 1.64826795625018, 1.9303006049274245, 2.110921049276527, 2.0979493626637122, 2.0459293875378535, 1.998609698906023, 2.058018949135743, 2.201966151462301, 2.273362208539112, 2.304524792191444, 2.3561248244866704, 2.419559324723849, 2.3766711488443946, 2.408121482285395, 2.5038375955820413, 2.5550814154516956, 2.6203569846891526, 2.4972497299926886, 2.474447752894406, 2.5328855457331656, 2.1349905339033057, 1.663306515701521, 1.2843710995525441, 1.0023633393269336, 0.6563189307247796, 0.3581779390196971, -0.02627073469818697, -0.4827331345090897, -0.8396454633123938, -1.0068030375792034, -1.125096828955435, -1.304271772866116, -1.2822091588603541, -1.1565793711479841, -1.1095864677135694, -1.050152295875023, -0.9427032746810369, -0.7323622663418234, -0.554432846516562, -0.376802299969512, -0.11208546378628625, 0.05750277497591583, 0.19936817258189876, 0.32651208042040025, 0.3625762580098808, 0.36516128309554574, 0.5433101057911927, 0.5686026579796248, 0.5851298409423293, 0.5662821370989093, 0.5845492393629286, 0.637270766898979, 0.6557589065138529, 0.7449361223771973, 0.8481953527843586, 0.943362039253941, 0.9617021834765183, 1.003801131987359, 1.0201601243307437, 1.087960928880932, 1.2016742551936375, 1.3018009438409877, 1.33350360937564, 1.5186438332631838, 1.6463902327960227, 1.714950628637439, 1.6916865441412767, 1.5696228136198442, 1.4405458416886177, 1.216903817050877, 0.8806383696332603, 0.6294829522019825, 0.5443955687193238, 0.4579664726150554, 0.3754597281160841, 0.23633951828793442, 0.06880841921130809, -0.0640300022214717, -0.2280027825210027, -0.294442963296774, -0.22866882614619044, -0.0556700711006215, 0.04540496571402741, 0.10732523711337194, 0.22561234163293875, 0.38511805210686134, 0.5041026622832021, 0.6075338792329603, 0.4802217685328003, 0.4818977870038168, 0.5558958323927357, 0.601553607755676, 0.5714387182792677, 0.5720445602190978, 0.520928971309047, 0.405542923344683, 0.3296644763829022, 0.29198575609794375, 0.22164504070545377, 0.20070408088849945, 0.1844032823893258, 0.07938808946386189, 0.001391706522667846, -0.08246747334888482, -0.14164526415027012, -0.32519885792169134, -0.5179522563703074, -0.5832952066491544], "in_signal": [0.0, 0.02600569800569588, 0.07765796056850037, 0.156779500062793, 0.260259959779833, 0.38415840816463964, 0.5168343475183821, 0.6961779314619824, 0.8738406536393091, 1.0583698823706156, 1.228336711464666, 1.347311099120829, 1.4175628807128695, 1.4440175784873344, 1.4321208832654813, 1.3853293049276132, 1.2969855536893227, 1.153072282626935, 0.9727836611375993, 0.7731004715928989, 0.6674482944076442, 0.6534680948399475, 0.684861958725341, 0.7445200884147471, 0.8266420722918058, 0.9337261352575026, 1.0766344994560382, 1.2473677205503155, 1.420078386295558, 1.5556525815691888, 1.653707942762922, 1.7226882939915422, 1.7897544250203823, 1.872196770308766, 1.9524298579548351, 2.022848844802157, 2.08950404073906, 2.1555150975360178, 2.1997463077976933, 2.241421342695234, 2.2939045932725954, 2.3461399577084157, 2.4009833631045634, 2.420236636482189, 2.4310788597646322, 2.4514401969583393, 2.388150264347333, 2.2431815146181706, 2.0514194316050456, 1.8416082131494234, 1.6045503566644947, 1.3552758731355352, 1.0789665515687907, 0.7666266143532147, 0.44537219882009293, 0.15493715154023366, -0.10106964455890009, -0.3417100702203433, -0.5298098879483455, -0.6551637845882733, -0.7460483212133326, -0.8068691161456708, -0.8340359478527442, -0.8137012115505601, -0.7618475385437605, -0.6848384908289109, -0.570287885420386, -0.4447297533411257, -0.3159101681565208, -0.1874257184411366, -0.07742532315093312, 0.011091998098362657, 0.11753561963692866, 0.2077490273054679, 0.2832251900328402, 0.33983657944605405, 0.388779111429429, 0.438477442523339, 0.4819337353214418, 0.5345342127325929, 0.5972664407429461, 0.6664855604451452, 0.7255288850514198, 0.7811833344386077, 0.8289786924170348, 0.8807751397098144, 0.9449549628065791, 1.0163241590134608, 1.0797600490858967, 1.1675368059213542, 1.2633074912962878, 1.3536361187645183, 1.4212462038398699, 1.4509215257958648, 1.4488463889744154, 1.4024578745897078, 1.2980939735984185, 1.1643717693191313, 1.0403765291991698, 0.923894517882347, 0.8142075599290945, 0.6986339516008626, 0.5726688451229517, 0.445329075654067, 0.3106627040190531, 0.18964157055588768, 0.10597949121547207, 0.07364957875225335, 0.06800065614460817, 0.07586557233836091, 0.10581492619727649, 0.16167555137919348, 0.2301609735599952, 0.30563555469458825, 0.34055279746223066, 0.36882179537054793, 0.4062366027749855, 0.44530000377112366, 0.4705277466727525, 0.49083110938202157, 0.4968506817674267, 0.478589130082878, 0.44880419934288285, 0.4174405106938951, 0.37828141669620685, 0.3427659495346654, 0.3110934161055975, 0.2647523507772504, 0.2120802219263339, 0.15317068287129018, 0.09420749346697813, 0.01032622318924424, -0.09532947272266609, -0.19292261950796374], "in_upper_bb": [null, 160.10016810666818, 160.66169479589493, 161.46754209013315, 162.22086723619117, 162.94679986057088, 163.40417173169843, 165.32621718642602, 165.82379539969003, 166.57617212181037, 166.94030166750431, 166.8031995681719, 166.622832593203, 166.42912204686814, 166.23498551204705, 166.04667333466122, 165.89663171293526, 165.9200449877064, 165.94215874407118, 165.9448797748442, 165.99951530330773, 166.43200472952242, 166.70612482061173, 166.9959852164574, 167.3515066246231, 167.85005336309385, 168.65384282917498, 169.37480546621643, 170.09203001349883, 170.35870948049853, 170.6197400743611, 170.99674332306736, 171.581218986465, 172.3716592794951, 173.01308821299057, 173.5377765848723, 173.9681149351408, 174.05096852854462, 173.58226934446225, 172.65068510594065, 173.08993588553759, 173.6114764535548, 174.05940465561758, 174.0345522440988, 174.18309595287397, 174.63203219778865, 174.59192097893506, 174.67513897441572, 174.73513249699033, 174.67448536452625, 174.72254513896414, 174.8195249049257, 175.2445397808365, 175.83976984360365, 176.2416228682462, 176.34546765208535, 176.31257994591823, 176.2354977593882, 176.0371607263828, 175.6128102052806, 174.92200417459185, 174.11539391862158, 173.0219543774409, 172.30808760791544, 171.14788737699712, 169.19279110531915, 169.1236722435943, 169.28714166688923, 169.45093862066068, 169.59706705363627, 169.78294231179652, 169.94051116632102, 170.5440165803075, 170.67031322152084, 170.69496310222354, 170.75161250988106, 170.8084385910355, 170.60251069600366, 170.5770014939494, 170.81725408218682, 170.95195795956948, 171.03447296788076, 170.9733091978826, 171.17183879367042, 171.2920303560634, 171.58620276624683, 172.14825988540747, 172.6774049242411, 173.03018883437198, 173.8825658899488, 174.5192329015111, 174.9546200925051, 175.29817880279145, 175.37115818925875, 175.3764878313763, 175.20734506328628, 175.1398437059884, 175.11010581223107, 174.99617278782065, 174.96505298332886, 174.96014725479915, 175.0039295867285, 175.09080140826083, 175.17685240081397, 175.32688411162982, 175.35143262493338, 175.24149134252787, 175.16389048139166, 175.09687319314915, 174.61564917615235, 174.1669644155335, 173.86858135908128, 173.74530163862497, 173.88743315627326, 173.7215750270785, 173.83243346303917, 174.08528234342188, 174.29431004654367, 174.39343979487873, 174.53776186351757, 174.6077038429333, 174.58827101182564, 174.49456511644195, 174.37322374153663, 173.9912194127557, 173.65713688550377, 173.5624790337766, 173.62859315879535, 173.67808910650368, 173.74833540455344, 173.76379893684472, 173.89879565151085, 174.03878985505958, 173.85825329866768], "in_lower_bb": [null, 155.48983189333185, 155.92163853743838, 156.05995790986688, 156.16513276380886, 156.24486680609579, 156.42297112544443, 155.750032813574, 155.94620460030995, 155.9898278781896, 156.19969833249567, 156.50011709849477, 156.74679817602777, 156.940535095989, 157.08269448795295, 157.1611516653388, 157.0743329929471, 156.62308834562694, 156.17554651908668, 155.76594022515582, 156.32330469669225, 156.51981527047758, 156.73619517938826, 156.8663347835426, 156.91781337537688, 156.86326663690616, 156.657477170825, 156.32151453378358, 156.09128998650115, 156.02761051950148, 155.98957992563888, 156.04558667693263, 156.090341013535, 156.12040072050488, 156.31805178700944, 156.68536341512765, 157.33296506485922, 158.5861114714554, 160.34981065553774, 162.71589489405935, 163.22364411446242, 163.47510354644524, 163.93917534438242, 164.67602775590126, 165.30748404712605, 165.66254780221135, 165.81165902106497, 165.57144102558428, 165.38944750300965, 165.52859463547375, 165.43903486103588, 165.25505509507434, 164.40954021916352, 163.04731015639638, 161.8928771317538, 161.16403234791466, 160.50642005408173, 159.7060022406118, 159.29333927361722, 159.1086897947194, 158.98599582540817, 158.98560608137842, 159.26536562255913, 159.49123239208453, 160.0414326230029, 161.29552889468084, 161.33564775640573, 161.26417833311075, 161.1924813793393, 161.1243529463637, 161.08397768820353, 161.069408833679, 161.01890341969246, 161.50510677847913, 162.1029568977765, 162.50830749011897, 162.96148140896452, 163.85840930399632, 164.3704185060506, 164.60216591781318, 165.07296204043053, 165.61344703211924, 166.1792908021174, 166.3892612063296, 166.66506964393656, 166.8103972337532, 166.62734011459253, 166.5571950757589, 166.61131116562802, 166.36293411005119, 166.40526709848888, 166.6598799074949, 166.70832119720856, 167.05684181074125, 167.44951216862367, 167.91515493671372, 168.04515629401166, 168.10889418776893, 168.42532721217938, 168.53894701667116, 168.5618527452009, 168.41807041327147, 168.2181985917392, 167.96964759918603, 167.58761588837015, 167.3220673750666, 167.2430086574721, 167.24960951860834, 167.2416268068508, 167.40685082384763, 167.6285355844665, 167.8029186409187, 167.87219836137498, 167.80206684372675, 167.8069249729215, 167.80206653696084, 167.93771765657814, 168.08168995345636, 168.11256020512124, 168.15373813648245, 168.2247961570667, 168.38622898817434, 168.71593488355808, 169.1062762584634, 169.78628058724433, 170.38986311449625, 170.61352096622343, 170.41440684120465, 170.28241089349635, 170.12216459544655, 169.9347010631553, 169.36670434848918, 168.72971014494044, 168.4932467013323], "out_sma_10": [170.1, 169.45999999999998, 169.10833333333332, 169.01875, 168.899, 168.875, 168.76714285714283, 169.0875, 169.25666666666666, 169.349, 169.35150000000002, 169.3365, 169.4735, 169.5205, 169.4935, 169.46949999999998, 169.5765, 169.37449999999998, 169.2835, 169.185, 169.252, 169.545, 169.6945, 169.9, 170.2605, 170.7065, 171.4805, 172.1715, 172.671, 173.017, 173.1595, 173.2615, 173.28050000000002], "out_sma_50": [170.1, 169.45999999999998, 169.10833333333332, 169.01875, 168.899, 168.875, 168.76714285714283, 169.0875, 169.25666666666666, 169.349, 169.41954545454544, 169.35708333333335, 169.38923076923078, 169.37714285714287, 169.29533333333333, 169.2465625, 169.24323529411765, 169.24694444444447, 169.2707894736842, 169.267, 169.3397619047619, 169.4425, 169.52195652173913, 169.595, 169.6814, 169.80807692307692, 170.07185185185185, 170.29142857142855, 170.44327586206896, 170.517, 170.57193548387096, 170.6359375, 170.66090909090912], "out_sma_200": [170.1, 169.45999999999998, 169.10833333333332, 169.01875, 168.899, 168.875, 168.76714285714283, 169.0875, 169.25666666666666, 169.349, 169.41954545454544, 169.35708333333335, 169.38923076923078, 169.37714285714287, 169.29533333333333, 169.2465625, 169.24323529411765, 169.24694444444447, 169.2707894736842, 169.267, 169.3397619047619, 169.4425, 169.52195652173913, 169.595, 169.6814, 169.80807692307692, 170.07185185185185, 170.29142857142855, 170.44327586206896, 170.517, 170.57193548387096, 170.6359375, 170.66090909090912], "out_ema_10": [170.1, 169.8672727272727, 169.60140495867768, 169.4466040570999, 169.25994877399083, 169.1681399059925, 168.97756901399384, 169.40528373872223, 169.62432305895456, 169.7253552300537, 169.7980179154985, 169.5929237490442, 169.62602852194524, 169.55220515431884, 169.2972587626245, 169.15502989669275, 169.16138809729404, 169.18840844324058, 169.28142508992408, 169.2657114372106, 169.5437639031723, 169.9176250116864, 170.16351137319796, 170.3656002144347, 170.61821835726474, 171.04672411048932, 172.1164106358549, 172.86251779297217, 173.19569637606813, 173.09738794405575, 172.93786286331834, 172.88006961544227, 172.6218751399073], "out_ema_50": [170.1, 170.04980392156864, 169.9853018069973, 169.93685859887978, 169.8773739479433, 169.8333592833181, 169.76616872318797, 169.8274954399257, 169.85818189326196, 169.87080221117327, 169.8807707519116, 169.8332895459543, 169.83100368140708, 169.80704275272444, 169.74206068399016, 169.69394065716702, 169.67417827845458, 169.6598967773387, 169.66146945273718, 169.643176533022, 169.6883460807466, 169.7633129011095, 169.82239866969343, 169.87936342774466, 169.95291780312724, 170.07143083045557, 170.34039432730046, 170.57096709877888, 170.7326938792189, 170.80807843297504, 170.8634479061917, 170.93233230202733, 170.95302515292823], "out_ema_200": [170.1, 170.08726368159202, 170.07052473948664, 170.05738518984, 170.04109279989135, 170.02829585660885, 170.00930783813516, 170.02244905367613, 170.028295331749, 170.02980483093557, 170.03075204654814, 170.01721222518947, 170.01480215329704, 170.00689367415978, 169.98841712018805, 169.97375625332052, 169.96595768363574, 169.95943074151, 169.95684934109698, 169.9492687506383, 169.9576839869504, 169.9740254398166, 169.98692070907217, 169.99973741843465, 170.01720271775372, 170.04663353648255, 170.11512474507475, 170.17586977248695, 170.22083624241245, 170.24505677731383, 170.26470795365898, 170.28814369541362, 170.29980395715083], "out_macd": [0.0, -0.10210826210828827, -0.21404939894972586, -0.27179189192861486, -0.34025917968210706, -0.36330039738436426, -0.42786772866239176, -0.21751030754217027, -0.10765750971245325, -0.05466563096027244, -0.016912271471085205, -0.10320907219642095, -0.08149620584509876, -0.10782947345194316, -0.21258825036954931, -0.2631247479503429, -0.24587414351421444, -0.21998407857407187, -0.16608178748339242, -0.16224287808202575, -0.02975093620821667, 0.13860885798018785, 0.24261030518783855, 0.3217269911176288, 0.4183371924458754, 0.5865835075327368, 1.0272142842243568, 1.3040935048890105, 1.3845077831318235, 1.2689975135712643, 1.1293356498007938, 1.0389528716353027, 0.8637646223986906], "out_signal": [0.0, -0.020421652421657655, -0.059147201727271295, -0.10167613976754, -0.14939274775045341, -0.1921742776772356, -0.23931296787426684, -0.23495243580784753, -0.20949345058876867, -0.17852788666306946, -0.1462047636246726, -0.1376056253390223, -0.1263837414402376, -0.12267288784257871, -0.14065596034797284, -0.16514971786844684, -0.1812946029976004, -0.1890324981128947, -0.18444235598699424, -0.18000246040600054, -0.14995215556644378, -0.09223995285711746, -0.02526990124812626, 0.044129477225024756, 0.1189710202691949, 0.21249351772190328, 0.375437671022394, 0.5611688377957174, 0.7258366268629386, 0.8344688042046038, 0.8934421733238419, 0.9225443129861342, 0.9107883748686455], "out_upper_bb": [null, 171.27019335983752, 170.875374174212, 170.50536528311798, 170.29338875497473, 170.12770906438803, 170.04521245804955, 171.25180787353108, 171.521379672767, 171.56260841664064, 171.57106331199148, 171.4536235930484, 171.40985710015661, 171.3206041400713, 171.27240716917785, 171.19604010096563, 171.1310082584081, 171.07862364474414, 171.0629584363223, 171.01169843571287, 171.14140750530964, 171.53027594724512, 171.76535785813863, 171.97890013191824, 172.23484558219442, 172.7577376177011, 174.44646818987118, 175.44024126788318, 175.96124699564837, 176.12439851411165, 176.2308274018653, 176.31797789309425, 176.34210551814903], "out_lower_bb": [null, 167.64980664016244, 167.34129249245464, 167.53213471688204, 167.50461124502527, 167.62229093561197, 167.4890732562361, 166.92319212646893, 166.9919536605663, 167.13539158335934, 167.2680275970994, 167.2605430736183, 167.36860443830494, 167.43368157421443, 167.3182594974888, 167.2970848990344, 167.35546232982722, 167.4152652441448, 167.4786205110461, 167.52230156428712, 167.46209249469035, 167.3512240527549, 167.40264214186138, 167.44159986808177, 167.5191544178056, 167.41826238229888, 166.61053181012883, 166.1057587321168, 165.99325300435163, 166.0776014858883, 166.1806725981347, 166.48852210690578, 166.632894481851], "overall_sma_10": [156.98, 157.79500000000002, 158.29166666666666, 158.76375000000002, 159.193, 159.59583333333333, 159.91357142857143, 160.538125, 160.885, 161.283, 162.029, 162.42299, 162.70275999999998, 162.85326, 162.89176, 162.80875999999998, 162.58582, 161.85832, 161.21532, 160.42782, 160.29382, 160.52883, 160.73955999999998, 161.00906, 161.37756, 161.90456, 162.72549999999998, 163.838, 164.96800000000002, 165.95850000000002, 166.3155, 166.5135, 166.932, 167.483, 167.95358, 168.31858, 168.57558, 168.79908, 168.96408000000002, 169.40807999999998, 169.99808000000002, 170.57308, 171.06658, 171.22758, 171.53699999999998, 171.976, 171.828, 171.4475, 171.1605, 170.79500000000002, 170.1635, 169.50150000000002, 168.5875, 167.6595, 166.59750000000003, 165.5335, 164.991, 164.494, 164.17000000000002, 163.92649999999998, 163.7445, 163.59949999999998, 163.69982, 164.13982000000001, 164.59182, 164.95482, 165.46832, 166.05732, 166.47342, 166.79492, 167.12242, 167.41042, 167.8631, 168.0356, 168.2061, 168.30509999999998, 168.3016, 168.40359999999998, 168.474, 168.62449999999998, 168.90249999999997, 169.2375, 169.2895, 169.5255, 169.751, 170.0915, 170.474, 170.831, 171.1675, 171.621, 172.022, 172.377, 172.717, 172.9025, 173.075, 173.031, 172.71099999999998, 172.38799999999998, 172.254, 171.88299999999998, 171.5, 171.04500000000002, 170.59199999999998, 170.244, 169.8395, 169.6425, 169.7735, 170.02550000000002, 170.0845, 170.1395, 170.2955, 170.6265, 171.02550000000002, 171.44549999999998, 171.689, 171.992, 172.24949999999998, 172.35049999999998, 172.42149999999998, 172.552, 172.537, 172.348, 172.185, 172.034, 172.0885, 172.055, 171.9265, 171.6925, 171.53900000000002, 171.3185, 171.1615, 170.9175, 170.58350000000002, 170.31750000000002, 170.1975, 169.90349999999998, 169.565, 169.374, 169.1435, 168.975, 168.73600000000002, 168.992, 169.24200000000002, 169.349, 169.35150000000002, 169.3365, 169.4735, 169.52050000000003, 169.49349999999998, 169.46949999999998, 169.5765, 169.3745, 169.2835, 169.185, 169.252, 169.54500000000002, 169.6945, 169.9, 170.2605, 170.7065, 171.48049999999998, 172.17149999999998, 172.671, 173.017, 173.15949999999998, 173.2615, 173.28050000000002], "overall_sma_50": [156.98, 157.79500000000002, 158.29166666666666, 158.76375000000002, 159.193, 159.59583333333333, 159.91357142857143, 160.538125, 160.885, 161.283, 161.57, 161.65165833333333, 161.68481538461538, 161.68482857142857, 161.65884, 161.6039125, 161.48548235294118, 161.27156666666667, 161.05885263157893, 160.85541, 160.96229523809524, 161.14128181818182, 161.2738347826087, 161.40325833333333, 161.546328, 161.71954615384615, 161.94474814814816, 162.18815, 162.40683448275863, 162.55643999999998, 162.68913548387096, 162.8201, 162.9884303030303, 163.19141764705884, 163.3769714285714, 163.5526111111111, 163.73686486486486, 163.92786842105264, 164.0881794871795, 164.26935, 164.47180487804877, 164.66604761904762, 164.86706976744185, 165.01781818181817, 165.19031111111113, 165.38378260869564, 165.4583829787234, 165.49445833333334, 165.53151020408163, 165.57448, 165.75997999999998, 165.90797999999998, 166.00567999999998, 166.04648, 166.07148, 166.10828, 166.14118, 166.08737999999997, 166.09558, 166.10317999999998, 166.10307999999998, 166.143282, 166.205092, 166.303792, 166.411492, 166.53749200000001, 166.71768, 166.92718000000002, 167.1472, 167.3766, 167.46880000000002, 167.5196, 167.6298, 167.7091, 167.77719999999997, 167.81759999999997, 167.8329, 167.8403, 167.8484, 167.9098, 167.9862, 168.06439999999998, 168.1013, 168.1176, 168.13668399999997, 168.17218400000002, 168.212584, 168.24668400000002, 168.289084, 168.35238399999997, 168.390984, 168.425184, 168.431384, 168.452584, 168.444284, 168.383184, 168.389184, 168.434784, 168.507784, 168.569984, 168.65828399999998, 168.733884, 168.832284, 168.96948400000002, 169.09268400000002, 169.204984, 169.345684, 169.541084, 169.690684, 169.812584, 169.968484, 170.139284, 170.29742, 170.43062, 170.51211999999998, 170.61242000000001, 170.70192, 170.79971999999998, 170.88029999999998, 170.96400000000003, 171.0514, 171.1268, 171.1618, 171.23030000000003, 171.2886, 171.3624, 171.4269, 171.4575, 171.49329999999998, 171.50279999999998, 171.5032, 171.46280000000002, 171.42059999999998, 171.3887, 171.3779, 171.32479999999998, 171.2451, 171.1661, 171.0885, 170.9736, 170.84600000000003, 170.78580000000002, 170.7256, 170.678, 170.6332, 170.5859, 170.59759999999997, 170.59260000000003, 170.5364, 170.4909, 170.46130000000002, 170.4517, 170.4639, 170.4662, 170.5157, 170.5664, 170.58180000000002, 170.5675, 170.5716, 170.6043, 170.69830000000002, 170.76069999999999, 170.793, 170.7805, 170.8098, 170.82029999999997, 170.78799999999998], "overall_sma_200": [156.98, 157.79500000000002, 158.29166666666666, 158.76375000000002, 159.193, 159.59583333333333, 159.91357142857143, 160.538125, 160.885, 161.283, 161.57, 161.65165833333333, 161.68481538461538, 161.68482857142857, 161.65884, 161.6039125, 161.48548235294118, 161.27156666666667, 161.05885263157893, 160.85541, 160.96229523809524, 161.14128181818182, 161.2738347826087, 161.40325833333333, 161.546328, 161.71954615384615, 161.94474814814816, 162.18815, 162.40683448275863, 162.55643999999998, 162.68913548387096, 162.8201, 162.9884303030303, 163.19141764705884, 163.3769714285714, 163.5526111111111, 163.73686486486486, 163.92786842105264, 164.0881794871795, 164.26935, 164.47180487804877, 164.66604761904762, 164.86706976744185, 165.01781818181817, 165.19031111111113, 165.38378260869564, 165.4583829787234, 165.49445833333334, 165.53151020408163, 165.57448, 165.58782352941176, 165.5959423076923, 165.56903773584904, 165.50701851851852, 165.44616363636365, 165.41051785714285, 165.3763859649123, 165.32196551724135, 165.30074576271187, 165.29981666666666, 165.28563934426228, 165.27393548387099, 165.2723365079365, 165.29339375, 165.31472615384615, 165.34147272727273, 165.39010746268656, 165.43010588235293, 165.47069855072462, 165.51340285714286, 165.54434084507042, 165.57066944444443, 165.62723561643836, 165.66396216216216, 165.70024266666667, 165.73142368421054, 165.76822337662338, 165.8113230769231, 165.85086329113923, 165.90229, 165.95892839506172, 166.01784390243904, 166.06847228915663, 166.12366904761905, 166.1768023529412, 166.23840930232558, 166.3091172413793, 166.3817409090909, 166.44823820224718, 166.53770222222224, 166.6252, 166.70905652173914, 166.78336774193548, 166.84482127659572, 166.90292842105265, 166.94597083333335, 166.96910515463918, 166.9946244897959, 167.0346787878788, 167.072232, 167.10785346534652, 167.13414901960783, 167.15313786407768, 167.1716653846154, 167.18260190476192, 167.2003603773585, 167.2311981308411, 167.27526111111112, 167.3144788990826, 167.35107454545457, 167.39502882882883, 167.44596607142856, 167.49582477876106, 167.54656315789472, 167.57446260869565, 167.61343275862072, 167.6601128205128, 167.7053661016949, 167.74364033613446, 167.78448500000002, 167.81998512396694, 167.84777213114754, 167.87705853658537, 167.90845322580645, 167.9355856, 167.9659380952381, 167.99604881889763, 168.0168609375, 168.0378542635659, 168.0563323076923, 168.07506259541987, 168.0803272727273, 168.08055037593985, 168.0882328358209, 168.10313481481484, 168.10840588235294, 168.1105708029197, 168.11520434782608, 168.11739712230218, 168.1219514285714, 168.1219375886525, 168.1445295774648, 168.16177062937064, 168.1757861111111, 168.18922896551726, 168.19252191780822, 168.20328707482994, 168.21015675675676, 168.20975302013423, 168.21178799999998, 168.21826622516556, 168.2254486842105, 168.2350862745098, 168.24131948051948, 168.25779483870969, 168.27921923076923, 168.29826878980893, 168.3171088607595, 168.33873081761004, 168.3677075, 168.4208894409938, 168.4690320987654, 168.50722822085888, 168.53251951219514, 168.55486787878786, 168.57935662650604, 168.59660598802395], "overall_ema_10": [156.98, 157.2763636363636, 157.64157024793386, 158.1031029301277, 158.61344785192264, 159.15827551520943, 159.642225421535, 160.6000026176195, 161.1563657780523, 161.8306629093155, 162.3050878348945, 162.34959913764095, 162.3010720217062, 162.18905892685052, 162.0265027583322, 161.79986589318088, 161.3981811853298, 160.71396642436073, 160.08051798356786, 159.51860562291915, 160.16976823693383, 161.02981037567315, 161.60439030736893, 162.10904661512, 162.63103813964364, 163.25266756879932, 164.07945528356308, 164.93046341382433, 165.5849246113108, 165.82312013652702, 165.97709829352212, 166.14126224015445, 166.54739637830818, 167.15514249134304, 167.61526203837158, 167.99430530412218, 168.42624979428177, 168.89329528623054, 169.12724159782496, 169.52865221640224, 170.08162454069273, 170.54496553329403, 171.0476990726951, 171.12993560493237, 171.42994731312646, 171.91359325619436, 171.3638490277954, 170.60496738637804, 170.00588240703655, 169.58299469666628, 168.97790475181785, 168.4382857060328, 167.66223375948135, 166.6727367123029, 165.85223912824785, 165.4154683776573, 165.0608377635378, 164.54432180653092, 164.45808147807074, 164.60115757296694, 164.57094710515477, 164.56895672239938, 164.67881913650857, 165.0317611116888, 165.33144090956355, 165.64936074418836, 166.18584060888136, 166.5356877709029, 166.84392635801146, 167.1377579292821, 167.2418019421399, 167.2778379526599, 167.71823105217626, 167.83218904268966, 167.932700125837, 167.95766373932116, 168.06808851399003, 168.2611633296282, 168.38367908787762, 168.67119198099078, 169.00188434808337, 169.32699628479548, 169.48936059665084, 169.7103859427143, 169.8794066804026, 170.16951455669303, 170.57323918274884, 170.9599229677036, 171.20357333721202, 171.80292363953708, 172.29330115962122, 172.66542822150825, 172.83898672668855, 172.78826186729063, 172.71130516414686, 172.40652240702923, 171.8217001512057, 171.39411830553192, 171.31518770452612, 171.21969903097593, 171.11975375261667, 170.87798034305, 170.55289300795002, 170.28509427923183, 169.92780441028057, 169.77093088113864, 169.90348890274979, 170.2828545567953, 170.51324463737794, 170.6635637942183, 170.94837037708768, 171.33957576307174, 171.65601653342233, 171.95128625461825, 171.7337796628695, 171.7994560878023, 172.03137316274731, 172.2074871331569, 172.21703492712834, 172.29484675855954, 172.2557837115487, 172.06564121853984, 171.95370645153258, 171.92030527852666, 171.80752250061272, 171.79888204595585, 171.7972671285093, 171.59049128696216, 171.4331292347872, 171.2525602830077, 171.11754932246083, 170.69072217292248, 170.22149995966384, 170.01940905790678, 170.03406195646917, 169.81332341892931, 169.5572646154876, 169.4104892308535, 169.23040027978922, 169.14396386528207, 168.95778861704895, 169.3890997775855, 169.6110816362063, 169.71452133871423, 169.78915382258438, 169.5856713093872, 169.62009470768044, 169.5473502153749, 169.29328653985218, 169.15177989624266, 169.1587290060167, 169.18623282310455, 169.27964503708552, 169.26425503034267, 169.54257229755308, 169.91665006163433, 170.16271368679173, 170.3649475619205, 170.61768436884404, 171.04628721087238, 172.11605317253196, 172.8622253229807, 173.19545708243874, 173.09719215835898, 172.93770267502097, 172.87993855228987, 172.621767906419], "overall_ema_50": [156.98, 157.04392156862744, 157.13180699730873, 157.25134397780644, 157.39482068455914, 157.5601218341843, 157.72717587990255, 158.0088552571613, 158.2304687764883, 158.49064647152798, 158.72395445303667, 158.87399153330975, 158.99982323788583, 159.1051242873805, 159.19100176630675, 159.25331542253002, 159.26654226870534, 159.2025602189522, 159.12520491624818, 159.0414713901208, 159.20062937482194, 159.4241341052211, 159.61103080697714, 159.79804920670352, 160.0012629633034, 160.2384683372915, 160.53499899073105, 160.85754804991808, 161.15842851854876, 161.38339210605665, 161.59071006268186, 161.79813319747865, 162.05604954267557, 162.36326328610005, 162.65042158860592, 162.9268756439547, 163.21876287360354, 163.52371334914852, 163.78474419820154, 164.08083266101715, 164.41374118411454, 164.7359474121885, 165.07218476857327, 165.32425595411942, 165.61663807356572, 165.94892677656313, 166.0642629814038, 166.1084095311527, 166.15553072600946, 166.2153138347934, 166.2168701549976, 166.20875759989966, 166.1288063214722, 165.97551979906154, 165.8258915716474, 165.73271935315142, 165.6437891824396, 165.509522939991, 165.45307105999137, 165.44491141057995, 165.40530704153758, 165.37215774579101, 165.36435548125021, 165.41359644276983, 165.4632593273671, 165.52666092237232, 165.64718402345576, 165.7437650421438, 165.8413036679421, 165.9439976417483, 166.01325263618952, 166.0692035132017, 166.21158768915458, 166.29525091703087, 166.37720186146103, 166.44358610218805, 166.52677880406304, 166.62886590978607, 166.71930254077486, 166.8465847940778, 166.98946382176103, 167.1385044562018, 167.2593474187037, 167.39447104934277, 167.52174669446657, 167.67677623586005, 167.8616085403361, 168.05134938189155, 168.2179631316213, 168.46431751861655, 168.70101094925906, 168.92214777477832, 169.10637727380663, 169.24181345914755, 169.3642913627104, 169.42980934848646, 169.42040506031051, 169.4223499599062, 169.48264996147853, 169.53391859044015, 169.57847080257974, 169.58676606522369, 169.56728504305806, 169.54817582568324, 169.50001206781332, 169.4829527710363, 169.5228369760937, 169.61958846722732, 169.6952908802772, 169.7597892771291, 169.85666028586914, 169.98385007858016, 170.10526772255741, 170.22976702755514, 170.25036439902357, 170.32270305004226, 170.4306362637661, 170.53139562597136, 170.59918403279602, 170.6794121099413, 170.73433712523772, 170.75299057130684, 170.78032427439285, 170.81913508716178, 170.83799253472407, 170.8741496902251, 170.91006538864767, 170.90025890281834, 170.8933860046686, 170.87560616134826, 170.8612686648248, 170.77925812894932, 170.67458133957876, 170.6132252086149, 170.59309872984568, 170.52356544632232, 170.44048444842733, 170.3741909406459, 170.29755600179703, 170.2370636095697, 170.15404150723364, 170.20015752655783, 170.2162297804183, 170.21480900471565, 170.2112870829621, 170.1508444522577, 170.13610545412996, 170.10017975004644, 170.02370211278972, 169.96453732405286, 169.9341633113449, 169.90968631874313, 169.90146332585124, 169.8737588817002, 169.90988598437863, 169.9761649653834, 170.02690359419188, 170.0758485512824, 170.1416976277027, 170.25280752465554, 170.51465820996316, 170.7383971036901, 170.8935580015846, 170.9626341583852, 171.01194262276226, 171.07500369637944, 171.09010159063908], "overall_ema_200": [156.98, 156.99621890547263, 157.0189928467117, 157.05044565420712, 157.0888491800359, 157.13383575535894, 157.18046425530562, 157.25737505873542, 157.3210827695938, 157.39614662263267, 157.46623471593983, 157.51681845010958, 157.56225010732243, 157.60327249431427, 157.64000610133604, 157.67124982172078, 157.69034783344497, 157.6897971087341, 157.68522201312481, 157.67830438115342, 157.73225160124144, 157.8035724808311, 157.8671190233104, 157.93192380914812, 158.0020539204999, 158.08213298596755, 158.17882818013703, 158.284113471877, 158.3860625915598, 158.47072863542488, 158.55231342512215, 158.63517597810602, 158.73208964996567, 158.8431136335481, 158.95100106007996, 159.05795627341251, 159.1705139224333, 159.28817050031955, 159.3965469132517, 159.51533749122933, 159.6452346306201, 159.7744362760866, 159.90911850219518, 160.0244506564022, 160.15137154539323, 160.29006436583708, 160.37563586468448, 160.44344048294636, 160.5117644582404, 160.58309018502408, 160.63952709860592, 160.69296463991336, 160.72756200668042, 160.7424121359672, 160.75651748784813, 160.78331830886458, 160.81000170877638, 160.82403154251992, 160.8563297361267, 160.89999809696127, 160.93517224525024, 160.97124018310848, 161.0130507285502, 161.06884126856465, 161.12467369375307, 161.18393067192468, 161.2577224065324, 161.32590427313409, 161.3946116933019, 161.46491406451284, 161.5270542230749, 161.58588950443735, 161.66662692230366, 161.7330783957136, 161.79926667038313, 161.86166202689674, 161.92836190722613, 162.0000199977015, 162.06902477384375, 162.14759169151696, 162.23060072941232, 162.31576888135845, 162.3944179472156, 162.47711030594976, 162.55833308897513, 162.64705614281618, 162.74400085781303, 162.8430655258945, 162.93716437638312, 163.05221746716538, 163.1661257510742, 163.27730857942174, 163.38022093186532, 163.4715620171204, 163.56005393734807, 163.63443151011077, 163.68971079856738, 163.74722611400452, 163.81899500839253, 163.88835824213987, 163.95583726460615, 164.01388863510758, 164.06439720590254, 164.1143037013662, 164.1561514257307, 164.2049956901513, 164.26763254895576, 164.34447202608058, 164.41616882184098, 164.48506266440975, 164.5621267175002, 164.64708068051016, 164.7309903254802, 164.816055098361, 164.8751490774818, 164.94698839014367, 165.02786412755518, 165.10718886260437, 165.1783611127277, 165.25265602702893, 165.32058979790426, 165.37919089444253, 165.43959695519436, 165.5025860402173, 165.5602717512599, 165.6219605895558, 165.6833341160279, 165.73285317955003, 165.78252628224107, 165.8288693043083, 165.87544771919082, 165.90424923442276, 165.9261970032345, 165.95787663504314, 165.9990917929034, 166.02716053128248, 166.05082062549857, 166.0776781317125, 166.1009848169691, 166.127392928243, 166.1472198642804, 166.19878981587962, 166.2426824545276, 166.28185974353727, 166.3200999450941, 166.3434820351927, 166.37762649255396, 166.40590881601116, 166.42326295714537, 166.4440762610544, 166.47139888532251, 166.49964367253324, 166.5314880141001, 166.55799062092498, 166.60014991822922, 166.64989967028666, 166.69587081784601, 166.7414342922953, 166.79132051824263, 166.85284966731484, 166.95311981987888, 167.04532758286516, 167.12144372631923, 167.1765039877489, 167.2266880276718, 167.28035282341637, 167.3219413525366], "overall_macd": [0.0, 0.13002849002847938, 0.2842670108197183, 0.47326565803996345, 0.674181798647993, 0.8797522017038659, 1.047538104933352, 1.4135522672363834, 1.5844915423486157, 1.7964867972958416, 1.908204027840867, 1.8232086497454816, 1.698570007081031, 1.5498363695851936, 1.384534102378069, 1.1981629915761403, 0.9436105487361601, 0.5774191983773846, 0.2516291751802555, -0.02563228658590333, 0.24483958566662523, 0.5975472965691608, 0.8104374142669144, 0.9831526071723715, 1.1551300078000395, 1.3620623871202895, 1.64826795625018, 1.9303006049274245, 2.110921049276527, 2.0979493626637122, 2.0459293875378535, 1.998609698906023, 2.058018949135743, 2.201966151462301, 2.273362208539112, 2.304524792191444, 2.3561248244866704, 2.419559324723849, 2.3766711488443946, 2.408121482285395, 2.5038375955820413, 2.5550814154516956, 2.6203569846891526, 2.4972497299926886, 2.474447752894406, 2.5328855457331656, 2.1349905339033057, 1.663306515701521, 1.2843710995525441, 1.0023633393269336, 0.6563189307247796, 0.3581779390196971, -0.02627073469818697, -0.4827331345090897, -0.8396454633123938, -1.0068030375792034, -1.125096828955435, -1.304271772866116, -1.2822091588603541, -1.1565793711479841, -1.1095864677135694, -1.050152295875023, -0.9427032746810369, -0.7323622663418234, -0.554432846516562, -0.376802299969512, -0.11208546378628625, 0.05750277497591583, 0.19936817258189876, 0.32651208042040025, 0.3625762580098808, 0.36516128309554574, 0.5433101057911927, 0.5686026579796248, 0.5851298409423293, 0.5662821370989093, 0.5845492393629286, 0.637270766898979, 0.6557589065138529, 0.7449361223771973, 0.8481953527843586, 0.943362039253941, 0.9617021834765183, 1.003801131987359, 1.0201601243307437, 1.087960928880932, 1.2016742551936375, 1.3018009438409877, 1.33350360937564, 1.5186438332631838, 1.6463902327960227, 1.714950628637439, 1.6916865441412767, 1.5696228136198442, 1.4405458416886177, 1.216903817050877, 0.8806383696332603, 0.6294829522019825, 0.5443955687193238, 0.4579664726150554, 0.3754597281160841, 0.23633951828793442, 0.06880841921130809, -0.0640300022214717, -0.2280027825210027, -0.294442963296774, -0.22866882614619044, -0.0556700711006215, 0.04540496571402741, 0.10732523711337194, 0.22561234163293875, 0.38511805210686134, 0.5041026622832021, 0.6075338792329603, 0.4802217685328003, 0.4818977870038168, 0.5558958323927357, 0.601553607755676, 0.5714387182792677, 0.5720445602190978, 0.520928971309047, 0.405542923344683, 0.3296644763829022, 0.29198575609794375, 0.22164504070545377, 0.20070408088849945, 0.1844032823893258, 0.07938808946386189, 0.001391706522667846, -0.08246747334888482, -0.14164526415027012, -0.32519885792169134, -0.5179522563703074, -0.5832952066491544, -0.5488682280169428, -0.6177488774872586, -0.6977807381549894, -0.7250104781294056, -0.7644068786435128, -0.7598381681785327, -0.7982548403991245, -0.5631880754391716, -0.4300367573031849, -0.355117214520817, -0.2967601116055789, -0.36372522913231364, -0.323897612047773, -0.3332760019439718, -0.422181851555564, -0.4579094334272895, -0.4268366336580698, -0.38805496280008356, -0.3221370729506532, -0.3071058250862677, -0.16419409727129164, 0.013861462666596935, 0.12688093027986724, 0.21438187008760679, 0.31878423751433616, 0.49427003264906944, 0.9416247720549222, 1.2247474337312383, 1.3109575255433867, 1.2008263151335825, 1.0661556936998977, 0.9804034325345015, 0.8095103113076618], "overall_signal": [0.0, 0.02600569800569588, 0.07765796056850037, 0.156779500062793, 0.260259959779833, 0.38415840816463964, 0.5168343475183821, 0.6961779314619824, 0.8738406536393091, 1.0583698823706156, 1.228336711464666, 1.347311099120829, 1.4175628807128695, 1.4440175784873344, 1.4321208832654813, 1.3853293049276132, 1.2969855536893227, 1.153072282626935, 0.9727836611375993, 0.7731004715928989, 0.6674482944076442, 0.6534680948399475, 0.684861958725341, 0.7445200884147471, 0.8266420722918058, 0.9337261352575026, 1.0766344994560382, 1.2473677205503155, 1.420078386295558, 1.5556525815691888, 1.653707942762922, 1.7226882939915422, 1.7897544250203823, 1.872196770308766, 1.9524298579548351, 2.022848844802157, 2.08950404073906, 2.1555150975360178, 2.1997463077976933, 2.241421342695234, 2.2939045932725954, 2.3461399577084157, 2.4009833631045634, 2.420236636482189, 2.4310788597646322, 2.4514401969583393, 2.388150264347333, 2.2431815146181706, 2.0514194316050456, 1.8416082131494234, 1.6045503566644947, 1.3552758731355352, 1.0789665515687907, 0.7666266143532147, 0.44537219882009293, 0.15493715154023366, -0.10106964455890009, -0.3417100702203433, -0.5298098879483455, -0.6551637845882733, -0.7460483212133326, -0.8068691161456708, -0.8340359478527442, -0.8137012115505601, -0.7618475385437605, -0.6848384908289109, -0.570287885420386, -0.4447297533411257, -0.3159101681565208, -0.1874257184411366, -0.07742532315093312, 0.011091998098362657, 0.11753561963692866, 0.2077490273054679, 0.2832251900328402, 0.33983657944605405, 0.388779111429429, 0.438477442523339, 0.4819337353214418, 0.5345342127325929, 0.5972664407429461, 0.6664855604451452, 0.7255288850514198, 0.7811833344386077, 0.8289786924170348, 0.8807751397098144, 0.9449549628065791, 1.0163241590134608, 1.0797600490858967, 1.1675368059213542, 1.2633074912962878, 1.3536361187645183, 1.4212462038398699, 1.4509215257958648, 1.4488463889744154, 1.4024578745897078, 1.2980939735984185, 1.1643717693191313, 1.0403765291991698, 0.923894517882347, 0.8142075599290945, 0.6986339516008626, 0.5726688451229517, 0.445329075654067, 0.3106627040190531, 0.18964157055588768, 0.10597949121547207, 0.07364957875225335, 0.06800065614460817, 0.07586557233836091, 0.10581492619727649, 0.16167555137919348, 0.2301609735599952, 0.30563555469458825, 0.34055279746223066, 0.36882179537054793, 0.4062366027749855, 0.44530000377112366, 0.4705277466727525, 0.49083110938202157, 0.4968506817674267, 0.478589130082878, 0.44880419934288285, 0.4174405106938951, 0.37828141669620685, 0.3427659495346654, 0.3110934161055975, 0.2647523507772504, 0.2120802219263339, 0.15317068287129018, 0.09420749346697813, 0.01032622318924424, -0.09532947272266609, -0.19292261950796374, -0.26411174120975955, -0.3348391684652594, -0.4074274824032054, -0.47094408154844547, -0.529636640967459, -0.5756769464096738, -0.620192525207564, -0.6087916352538856, -0.5730406596637454, -0.5294559706351598, -0.48291679882924365, -0.4590784848898577, -0.43204231032144075, -0.41228904864594695, -0.41426760922787037, -0.42299597406775424, -0.4237641059858174, -0.41662227734867063, -0.39772523646906716, -0.3796013541925073, -0.33651990280826416, -0.26644362971329194, -0.18777871771466012, -0.10734660015420674, -0.022120432620498162, 0.08115766043341537, 0.25325108275771674, 0.44755035295242107, 0.6202317874706142, 0.7363506930032079, 0.8023116931425459, 0.8379300410209372, 0.8322460950782822], "overall_upper_bb": [null, 160.10016810666818, 160.66169479589493, 161.46754209013315, 162.22086723619117, 162.94679986057088, 163.40417173169843, 165.32621718642602, 165.82379539969003, 166.57617212181037, 166.94030166750431, 166.8031995681719, 166.622832593203, 166.42912204686814, 166.23498551204705, 166.04667333466122, 165.89663171293526, 165.9200449877064, 165.94215874407118, 165.9448797748442, 165.99951530330773, 166.43200472952242, 166.70612482061173, 166.9959852164574, 167.3515066246231, 167.85005336309385, 168.65384282917498, 169.37480546621643, 170.09203001349883, 170.35870948049853, 170.6197400743611, 170.99674332306736, 171.581218986465, 172.3716592794951, 173.01308821299057, 173.5377765848723, 173.9681149351408, 174.05096852854462, 173.58226934446225, 172.65068510594065, 173.08993588553759, 173.6114764535548, 174.05940465561758, 174.0345522440988, 174.18309595287397, 174.63203219778865, 174.59192097893506, 174.67513897441572, 174.73513249699033, 174.67448536452625, 174.72254513896414, 174.8195249049257, 175.2445397808365, 175.83976984360365, 176.2416228682462, 176.34546765208535, 176.31257994591823, 176.2354977593882, 176.0371607263828, 175.6128102052806, 174.92200417459185, 174.11539391862158, 173.0219543774409, 172.30808760791544, 171.14788737699712, 169.19279110531915, 169.1236722435943, 169.28714166688923, 169.45093862066068, 169.59706705363627, 169.78294231179652, 169.94051116632102, 170.5440165803075, 170.67031322152084, 170.69496310222354, 170.75161250988106, 170.8084385910355, 170.60251069600366, 170.5770014939494, 170.81725408218682, 170.95195795956948, 171.03447296788076, 170.9733091978826, 171.17183879367042, 171.2920303560634, 171.58620276624683, 172.14825988540747, 172.6774049242411, 173.03018883437198, 173.8825658899488, 174.5192329015111, 174.9546200925051, 175.29817880279145, 175.37115818925875, 175.3764878313763, 175.20734506328628, 175.1398437059884, 175.11010581223107, 174.99617278782065, 174.96505298332886, 174.96014725479915, 175.0039295867285, 175.09080140826083, 175.17685240081397, 175.32688411162982, 175.35143262493338, 175.24149134252787, 175.16389048139166, 175.09687319314915, 174.61564917615235, 174.1669644155335, 173.86858135908128, 173.74530163862497, 173.88743315627326, 173.7215750270785, 173.83243346303917, 174.08528234342188, 174.29431004654367, 174.39343979487873, 174.53776186351757, 174.6077038429333, 174.58827101182564, 174.49456511644195, 174.37322374153663, 173.9912194127557, 173.65713688550377, 173.5624790337766, 173.62859315879535, 173.67808910650368, 173.74833540455344, 173.76379893684472, 173.89879565151085, 174.03878985505958, 173.85825329866768, 173.86286532174213, 173.84805366593446, 173.6562324613609, 173.3704118045607, 173.20598820793367, 172.87802168183524, 172.66402622904104, 172.6822637608791, 172.56823583125484, 172.34598655602716, 172.19613472407326, 171.89830962268903, 171.5592661893051, 171.41822217529443, 171.27439015943764, 171.13474210524566, 170.97019271075197, 170.9890426528975, 171.00860064472295, 171.01169843571157, 171.1414075053084, 171.530275947244, 171.76535785813755, 171.9789001319172, 172.2348455821934, 172.75773761770026, 174.44646818987056, 175.44024126788267, 175.96124699564785, 176.12439851411116, 176.2308274018648, 176.3179778930937, 176.3421055181485], "overall_lower_bb": [null, 155.48983189333185, 155.92163853743838, 156.05995790986688, 156.16513276380886, 156.24486680609579, 156.42297112544443, 155.750032813574, 155.94620460030995, 155.9898278781896, 156.19969833249567, 156.50011709849477, 156.74679817602777, 156.940535095989, 157.08269448795295, 157.1611516653388, 157.0743329929471, 156.62308834562694, 156.17554651908668, 155.76594022515582, 156.32330469669225, 156.51981527047758, 156.73619517938826, 156.8663347835426, 156.91781337537688, 156.86326663690616, 156.657477170825, 156.32151453378358, 156.09128998650115, 156.02761051950148, 155.98957992563888, 156.04558667693263, 156.090341013535, 156.12040072050488, 156.31805178700944, 156.68536341512765, 157.33296506485922, 158.5861114714554, 160.34981065553774, 162.71589489405935, 163.22364411446242, 163.47510354644524, 163.93917534438242, 164.67602775590126, 165.30748404712605, 165.66254780221135, 165.81165902106497, 165.57144102558428, 165.38944750300965, 165.52859463547375, 165.43903486103588, 165.25505509507434, 164.40954021916352, 163.04731015639638, 161.8928771317538, 161.16403234791466, 160.50642005408173, 159.7060022406118, 159.29333927361722, 159.1086897947194, 158.98599582540817, 158.98560608137842, 159.26536562255913, 159.49123239208453, 160.0414326230029, 161.29552889468084, 161.33564775640573, 161.26417833311075, 161.1924813793393, 161.1243529463637, 161.08397768820353, 161.069408833679, 161.01890341969246, 161.50510677847913, 162.1029568977765, 162.50830749011897, 162.96148140896452, 163.85840930399632, 164.3704185060506, 164.60216591781318, 165.07296204043053, 165.61344703211924, 166.1792908021174, 166.3892612063296, 166.66506964393656, 166.8103972337532, 166.62734011459253, 166.5571950757589, 166.61131116562802, 166.36293411005119, 166.40526709848888, 166.6598799074949, 166.70832119720856, 167.05684181074125, 167.44951216862367, 167.91515493671372, 168.04515629401166, 168.10889418776893, 168.42532721217938, 168.53894701667116, 168.5618527452009, 168.41807041327147, 168.2181985917392, 167.96964759918603, 167.58761588837015, 167.3220673750666, 167.2430086574721, 167.24960951860834, 167.2416268068508, 167.40685082384763, 167.6285355844665, 167.8029186409187, 167.87219836137498, 167.80206684372675, 167.8069249729215, 167.80206653696084, 167.93771765657814, 168.08168995345636, 168.11256020512124, 168.15373813648245, 168.2247961570667, 168.38622898817434, 168.71593488355808, 169.1062762584634, 169.78628058724433, 170.38986311449625, 170.61352096622343, 170.41440684120465, 170.28241089349635, 170.12216459544655, 169.9347010631553, 169.36670434848918, 168.72971014494044, 168.4932467013323, 168.4231346782578, 168.11044633406556, 167.83526753863907, 167.69608819543933, 167.47651179206633, 167.41547831816476, 167.233473770959, 167.22723623912094, 167.25726416874514, 167.32051344397283, 167.35286527592677, 167.34169037731098, 167.4792338106949, 167.47627782470556, 167.3626098405624, 167.30975789475434, 167.34230728924803, 167.37745734710248, 167.51689935527702, 167.52230156428843, 167.4620924946916, 167.351224052756, 167.40264214186246, 167.44159986808282, 167.51915441780662, 167.4182623822998, 166.61053181012946, 166.10575873211732, 165.99325300435214, 166.07760148588883, 166.1806725981352, 166.48852210690626, 166.63289448185154]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6827_FANG.json b/6827_FANG.json
new file mode 100644
index 0000000000000000000000000000000000000000..7a77ccb68a789a403bd364332ae777a65a06d909
--- /dev/null
+++ b/6827_FANG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485540.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0], "input_window": [[138.8, 139.9, 138.56, 138.43, 139.89, 140.54, 141.875, 140.41, 141.23, 142.8801, 141.24, 141.15, 141.98, 143.16, 143.98, 143.74, 144.06, 144.34, 145, 144.935, 144.185, 144.13, 142.26, 142.34, 142.41, 141.29, 140.29, 142.73, 143.15, 143.75, 143.64, 144.31, 144.98, 140.78, 142.455, 142.69, 143.5, 143.1, 143.76, 142, 142.9, 144.3, 145.44, 145.79, 145.99, 146.055, 143.725, 143.71, 144.475, 144.06, 144.04, 144.37, 142.47, 140.75, 141.24, 143.12, 142.4, 142.405, 142.47, 144.29, 143.7, 141.58, 141.42, 141.5, 141.54, 143.06, 143.55, 142.545, 142.47, 141.75, 140.92, 140.11, 141.32, 139.18, 138.7, 138.03, 136.52, 136.26, 131.31, 132.04, 133.78, 132.06, 131.6898, 132.67, 131.14, 135.705, 135, 136.13, 134.89, 134.22, 131.905, 127.25, 125.57, 124.585, 122.075, 123.185, 123.09, 122.57, 123.2, 122.745, 122.64, 124.53, 124.92, 124.8, 125.11, 123.415, 122.71, 123.89, 123.21, 122.8, 122.94, 125.25, 125.75, 125.86, 126.16, 126.24, 126.15, 128.5, 129.16, 129.97, 129.75, 130.47, 130.8125, 130.36, 130.34, 130.7, 130.62, 130.13, 130.19, 130.12, 128.58, 129.785, 130.3, 128.78, 126.96, 126.9, 125.84, 123.06, 122.84, 125.36, 125.49, 125.97, 125.86], [140, 139.925, 138.79, 138.56, 139.89, 140.66, 141.95, 140.53, 141.3, 142.98, 141.32, 141.21, 142.11, 143.16, 144.03, 143.82, 144.1659, 144.43, 145.1, 144.935, 144.81, 144.3, 142.27, 142.34, 142.5, 141.31, 140.75, 142.98, 143.175, 143.79, 143.66, 144.355, 145.01, 141, 142.51, 142.7, 143.5684, 143.23, 143.86, 142.235, 142.95, 144.3, 145.5, 145.85, 146.09, 146.055, 143.78, 143.94, 144.57, 144.12, 144.07, 144.38, 142.47, 140.7667, 141.535, 143.18, 142.44, 142.43, 142.47, 144.3, 143.7, 141.67, 141.52, 141.655, 141.59, 143.63, 143.55, 142.63, 142.51, 141.75, 140.98, 140.205, 141.68, 139.18, 138.74, 138.09, 136.795, 136.28, 131.6, 132.74, 133.85, 132.08, 131.735, 132.75, 131.3726, 135.705, 135.09, 136.21, 135.06, 134.49, 131.94, 127.25, 125.78, 124.68, 122.39, 123.195, 123.18, 122.65, 123.2, 123.01, 123, 124.53, 124.95, 124.91, 125.94, 123.55, 122.83, 124.04, 123.31, 122.8, 122.94, 125.6, 125.8, 126.03, 126.1886, 126.25, 126.15, 129.57, 129.24, 130.15, 129.94, 130.52, 130.8125, 130.54, 130.34, 130.91, 130.63, 130.13, 130.94, 130.39, 129.79, 129.98, 130.61, 128.85, 127.06, 127.1, 125.99, 123.44, 122.91, 125.69, 125.5779, 126.16, 125.9], [138.8, 139.82, 138.495, 138.28, 139.8, 140.535, 141.77, 140.26, 141.21, 142.8801, 141.22, 141.14, 141.975, 142.55, 143.95, 143.7075, 144.06, 144.34, 145, 144.7, 144.1, 144.13, 142.22, 142.29, 142.41, 141.215, 139.225, 142.72, 142.97, 143.725, 143.595, 144.26, 144.87, 140.78, 142.415, 142.665, 143.45, 143.1, 143.74, 141.63, 142.85, 144.29, 145.37, 145.79, 145.99, 145.98, 143.69, 143.7, 144.46, 143.99, 144, 144.3, 141.22, 140.63, 141.24, 143.05, 142.4, 142.34, 142.47, 143.5, 143.5601, 141.49, 141.35, 141.5, 141.49, 142.95, 143.27, 142.545, 142.44, 141.62, 140.83, 140.03, 141.18, 138.9427, 138.67, 138, 136.52, 136.135, 130.31, 131.97, 133.78, 132, 131.58, 132.56, 131.14, 135.34, 134.99, 136.08, 134.89, 134.185, 131.75, 125.68, 125.195, 124.51, 122.04, 122.92, 122.91, 122.48, 122.77, 122.745, 122.64, 124.41, 124.815, 124.78, 124.71, 123.28, 122.69, 123.75, 123.1918, 122.72, 122.75, 125.155, 125.75, 125.82, 126.075, 126.17, 126.06, 128.5, 129.02, 129.97, 129.75, 130.46, 130.68, 130.36, 130.21, 130.66, 130.4948, 130.13, 130.19, 130.12, 128.47, 129.72, 130.3, 128.71, 126.96, 126.9, 125.81, 123.06, 122.725, 125.34, 125.45, 125.97, 125.84], [139.675, 139.82, 138.775, 138.28, 139.8, 140.66, 141.93, 140.42, 141.23, 142.97, 141.22, 141.1593, 142.05, 142.99, 143.95, 143.76, 144.1659, 144.43, 145.1, 144.73, 144.77, 144.3, 142.22, 142.29, 142.5, 141.215, 139.71, 142.92, 143.03, 143.76, 143.6, 144.35, 144.92, 141, 142.42, 142.69, 143.5195, 143.21, 143.85, 142.105, 142.85, 144.29, 145.39, 145.85, 146.015, 146.03, 143.69, 143.87, 144.565, 144.1, 144, 144.37, 141.41, 140.7667, 141.535, 143.055, 142.44, 142.425, 142.47, 143.875, 143.68, 141.64, 141.52, 141.655, 141.59, 143.5921, 143.33, 142.63, 142.44, 141.635, 140.83, 140.205, 141.68, 139.0375, 138.71, 138, 136.795, 136.135, 130.62, 132.485, 133.85, 132, 131.58, 132.75, 131.26, 135.34, 135.07, 136.21, 135.06, 134.185, 131.8, 125.845, 125.24, 124.59, 122.325, 122.95, 123.1, 122.51, 122.91, 122.87, 122.92, 124.41, 124.86, 124.91, 125.21, 123.28, 122.7, 124.03, 123.295, 122.755, 122.85, 125.58, 125.76, 126.03, 126.13, 126.21, 126.06, 129.27, 129.08, 130.035, 129.8, 130.49, 130.68, 130.48, 130.25, 130.76, 130.57, 130.13, 130.86, 130.21, 129.79, 129.98, 130.59, 128.8, 127.04, 127.1, 125.86, 123.18, 122.815, 125.6605, 125.48, 126.16, 125.9], [38951, 11940, 3656, 7061, 4133, 4021, 19265, 6399, 3528, 9817, 2182, 5775, 2956, 22979, 6320, 2532, 1902, 3014, 2752, 6931, 5347, 2642, 1744, 1452, 2543, 5165, 41476, 7819, 28347, 2588, 1984, 5082, 7493, 5787, 2952, 2324, 2477, 2039, 4001, 31712, 2627, 810, 13019, 3055, 3470, 14089, 1312, 5784, 6425, 3747, 7128, 5748, 31739, 6342, 16561, 8485, 1104, 4579, 1363, 16315, 5574, 6047, 2887, 2569, 5366, 23661, 4035, 1745, 1148, 1937, 1967, 5922, 4316, 5679, 2256, 2064, 8244, 11882, 83629, 8133, 2206, 2767, 3528, 5367, 12022, 2498, 5365, 5733, 5182, 10917, 6056, 69815, 28086, 19802, 8251, 3922, 4656, 18110, 15871, 3816, 22274, 4272, 4963, 7652, 238548, 7430, 2973, 5425, 3195, 6048, 8947, 7736, 2571, 1784, 3950, 2827, 2620, 38510, 4607, 4475, 3241, 3524, 7672, 14246, 1686, 3560, 3713, 623, 4138, 6182, 25725, 3341, 7374, 5408, 1226, 3644, 3525, 8146, 3365, 17492, 1798, 2750, 1175]], "output_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0], "output_window": [[126.49, 125.9, 126.23, 128.55, 128.86, 129.02, 129.06, 129.03, 130.31, 131.085, 131.03, 130.37, 130.5, 132.43, 132.79, 131.995, 131.84, 132.09, 132.3, 132.67, 133.01, 132.815, 132.9, 133.175, 133.15, 133.22, 133.54, 134.55, 135.225, 135.04, 134.55, 134.94, 135.19], [127.06, 125.9, 126.32, 128.67, 129.03, 129.14, 129.13, 129.03, 130.48, 131.13, 131.03, 130.42, 130.53, 132.74, 132.9, 132.04, 131.935, 132.09, 132.31, 132.71, 133.325, 132.9, 132.91, 133.27, 133.195, 133.26, 133.8, 134.645, 135.3, 135.08, 134.555, 134.9689, 135.31], [126.49, 125.7804, 126.2, 128.54, 128.86, 128.98, 129.025, 128.5001, 130.31, 131, 131.03, 130.37, 130.45, 132.43, 132.79, 131.98, 131.79, 132.07, 132.25, 132.58, 132.965, 132.77, 132.855, 133.14, 133.08, 133.22, 133.45, 134.5, 135.1786, 135.03, 134.5, 134.88, 135.19], [126.925, 125.7804, 126.32, 128.595, 129, 128.98, 129.13, 128.71, 130.47, 131.0009, 131.03, 130.42, 130.465, 132.72, 132.86, 132.04, 131.935, 132.07, 132.26, 132.6, 133.1275, 132.845, 132.855, 133.255, 133.195, 133.26, 133.45, 134.645, 135.1786, 135.03, 134.505, 134.89, 135.31], [24959, 1035, 5161, 5872, 6961, 7374, 9623, 2318, 1711, 1615, 746, 363, 6625, 24148, 2857, 2073, 1692, 1128, 2380, 4246, 4165, 3885, 969, 4648, 7162, 3139, 13647, 1583, 10434, 3334, 1935, 2088, 4909]], "text": {"content": "Diamondback Energy (FANG) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-24T21:50:21Z\n\nDiamondback Energy (FANG) closed at $125.42 in the latest trading session, marking a -0.96% move from the prior day.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nDiamondback Energy (FANG Quick QuoteFANG  -  Free Report)     closed at $125.42 in the latest trading session, marking a -0.96% move from the prior day. This move lagged the S&P 500's daily gain of 0.56%. Elsewhere, the Dow gained 0.41%, while the tech-heavy Nasdaq added 1.35%.\nPrior to today's trading, shares of the energy exploration and production company had lost 10.57% over the past month. This has lagged the Oils-Energy sector's loss of 8% and the S&P 500's loss of 1.48% in that time.\nInvestors will be hoping for strength from Diamondback Energy as it approaches its next earnings release. The company is expected to report EPS of $4.91, down 5.58% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.11 billion, down 12.47% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $22.12 per share and revenue of $9.12 billion, which would represent changes of -7.91% and -5.47%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Diamondback Energy. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 7.11% lower within the past month. Diamondback Energy currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Diamondback Energy currently has a Forward P/E ratio of 5.73. This represents a premium compared to its industry's average Forward P/E of 5.23.\nInvestors should also note that FANG has a PEG ratio of 0.26 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Oil and Gas - Exploration and Production - United States industry currently had an average PEG ratio of 0.29 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 226, putting it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679694621000, "published_utc": "2023-03-24T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/2070427/diamondback-energy-fang-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.8408530792636744, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.732397443013955, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.1251118668337274, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [139.675, 139.7475, 139.42333333333332, 139.1375, 139.27, 139.50166666666667, 139.84857142857143, 139.92000000000002, 140.06555555555553, 140.356, 140.5105, 140.64443, 140.97193, 141.44293, 141.85793, 142.16793, 142.39151999999999, 142.79252, 143.17952, 143.35552, 143.71052, 144.02459, 144.04158999999999, 143.97159000000002, 143.82658999999998, 143.57209, 143.12650000000002, 142.97549999999998, 142.7685, 142.6715, 142.55450000000002, 142.55949999999999, 142.8295, 142.7005, 142.69250000000002, 142.83999999999997, 143.22095, 143.24995, 143.33195, 143.16645, 143.09144999999998, 143.08544999999998, 143.13245, 143.61745, 143.97695000000002, 144.31095, 144.328, 144.39399999999998, 144.4655, 144.665, 144.78, 144.788, 144.39, 143.88167, 143.43366999999998, 143.13617, 143.01117, 142.86667, 142.65717, 142.63467, 142.60267000000002, 142.32967, 142.34067, 142.42950000000002, 142.435, 142.48871, 142.57771, 142.59821, 142.59521, 142.37121, 142.08621, 141.94271, 141.95871000000002, 141.69696, 141.40896, 140.84975, 140.19625000000002, 139.54675000000003, 138.36475000000002, 137.44975, 136.75175000000002, 135.93125, 134.92125, 134.2925, 133.54749999999999, 133.2815, 133.10899999999998, 133.1165, 133.5605, 133.73049999999998, 133.52550000000002, 132.91, 132.276, 131.46, 130.5665, 129.3275, 128.1305, 126.76050000000001, 125.54549999999999, 124.41400000000002, 123.52600000000002, 123.38250000000001, 123.34450000000001, 123.3765, 123.665, 123.69800000000001, 123.65799999999999, 123.80999999999999, 123.84850000000002, 123.83699999999999, 123.83, 123.947, 124.03699999999999, 124.149, 124.24100000000001, 124.53400000000002, 124.87, 125.394, 125.9725, 126.7005, 127.3955, 127.8865, 128.3785, 128.82350000000002, 129.2355, 129.6905, 130.1415, 130.22750000000002, 130.40550000000002, 130.423, 130.422, 130.371, 130.362, 130.19400000000002, 129.873, 129.507, 129.036, 128.34099999999998, 127.5365, 127.08155, 126.65055, 126.26855, 125.79955], "in_sma_50": [139.675, 139.7475, 139.42333333333332, 139.1375, 139.27, 139.50166666666667, 139.84857142857143, 139.92000000000002, 140.06555555555553, 140.356, 140.43454545454546, 140.49494166666668, 140.61456153846154, 140.7842357142857, 140.99528666666666, 141.16808125, 141.34442352941176, 141.51584444444444, 141.70448421052632, 141.85576, 141.99453333333335, 142.09932727272727, 142.10457391304348, 142.1123, 142.12780800000002, 142.09269999999998, 142.00445185185185, 142.03715, 142.07138620689656, 142.12767333333335, 142.17516774193547, 142.24313125, 142.32424848484848, 142.2853, 142.28914857142857, 142.30028333333334, 142.33323513513514, 142.35630789473686, 142.3946076923077, 142.3873675, 142.39865121951217, 142.44368333333333, 142.5122023255814, 142.58806136363637, 142.66421555555556, 142.73738478260867, 142.75765319148937, 142.78082708333332, 142.8172387755102, 142.842894, 142.929394, 143.020394, 143.07309399999997, 143.122828, 143.15752799999999, 143.20542799999998, 143.215628, 143.255728, 143.280528, 143.29862799999998, 143.34782800000002, 143.357442, 143.346842, 143.320142, 143.272942, 143.269584, 143.25286599999998, 143.21686599999998, 143.163666, 143.101766, 143.022966, 142.94106599999998, 142.930266, 142.865216, 142.789416, 142.72511599999999, 142.666816, 142.531116, 142.282916, 142.057416, 141.862416, 141.61541599999998, 141.348616, 141.183616, 140.96041599999998, 140.813416, 140.64442599999998, 140.504426, 140.328626, 140.170226, 139.949226, 139.580326, 139.177326, 138.75212599999998, 138.278326, 137.81672600000002, 137.404926, 136.977726, 136.544626, 136.120026, 135.698426, 135.299226, 134.96822600000002, 134.651092, 134.32459200000002, 133.929092, 133.534292, 133.166392, 132.782892, 132.360492, 131.943892, 131.622692, 131.307492, 130.994992, 130.685792, 130.33815, 129.99275, 129.72555, 129.45835, 129.22635, 129.00575, 128.81145, 128.59145, 128.4203, 128.25109999999998, 128.1063, 127.9818, 127.8617, 127.86650000000002, 127.821, 127.73980000000002, 127.69940000000001, 127.6796, 127.6006, 127.51620000000001, 127.35140000000001, 127.16720000000001, 126.90660000000001, 126.6617, 126.49121, 126.36481000000002, 126.37111, 126.38431], "in_sma_200": [139.675, 139.7475, 139.42333333333332, 139.1375, 139.27, 139.50166666666667, 139.84857142857143, 139.92000000000002, 140.06555555555553, 140.356, 140.43454545454546, 140.49494166666668, 140.61456153846154, 140.7842357142857, 140.99528666666666, 141.16808125, 141.34442352941176, 141.51584444444444, 141.70448421052632, 141.85576, 141.99453333333335, 142.09932727272727, 142.10457391304348, 142.1123, 142.12780800000002, 142.09269999999998, 142.00445185185185, 142.03715, 142.07138620689656, 142.12767333333335, 142.17516774193547, 142.24313125, 142.32424848484848, 142.2853, 142.28914857142857, 142.30028333333334, 142.33323513513514, 142.35630789473686, 142.3946076923077, 142.3873675, 142.39865121951217, 142.44368333333333, 142.5122023255814, 142.58806136363637, 142.66421555555556, 142.73738478260867, 142.75765319148937, 142.78082708333332, 142.8172387755102, 142.842894, 142.86558235294117, 142.89451346153845, 142.8665037735849, 142.8276185185185, 142.80411636363635, 142.80859642857143, 142.8021298245614, 142.79562758620688, 142.79010847457624, 142.80819, 142.8224819672131, 142.80340967741935, 142.78303809523808, 142.7654125, 142.74732923076922, 142.76012878787878, 142.76863432835822, 142.7665955882353, 142.76186231884057, 142.74576428571427, 142.71878169014084, 142.68386805555554, 142.67011643835616, 142.62102702702703, 142.56887999999998, 142.50876315789472, 142.43455844155844, 142.35379487179486, 142.2052658227848, 142.08376249999998, 141.9821111111111, 141.8603780487805, 141.73651807228916, 141.6295357142857, 141.5075411764706, 141.43582558139533, 141.36265517241378, 141.30410227272728, 141.2339438202247, 141.1556222222222, 141.05281318681318, 140.8875108695652, 140.7192580645161, 140.54767021276595, 140.35585263157895, 140.17454166666667, 139.99851546391753, 139.8200612244898, 139.64925252525254, 139.48146, 139.31748514851486, 139.17133333333334, 139.03238834951455, 138.89659615384613, 138.76624761904762, 138.62015094339623, 138.4713644859813, 138.33764814814816, 138.19964220183488, 138.05923636363636, 137.9222162162162, 137.81201785714285, 137.7053628318584, 137.60294736842107, 137.50318260869565, 137.4058275862069, 137.3088547008547, 137.24072881355931, 137.17215126050422, 137.112675, 137.05223966942148, 136.99845081967214, 136.94708130081298, 136.89492741935484, 136.841768, 136.7935, 136.7444960629921, 136.6928203125, 136.6476046511628, 136.5980846153846, 136.5461145038168, 136.4963712121212, 136.45196240601504, 136.3948582089552, 136.32556296296298, 136.25772794117646, 136.1818321167883, 136.08761594202898, 135.99212949640287, 135.91833214285714, 135.84430141843973, 135.77610211267606, 135.70703846153847], "in_ema_10": [139.675, 139.70136363636362, 139.5329338842975, 139.30512772351614, 139.39510450105865, 139.62508550086616, 140.04416086434503, 140.1124952526459, 140.315677933983, 140.79828194598608, 140.8749579558068, 140.92665650929646, 141.13090078033346, 141.46891882027282, 141.92002448931413, 142.254565491257, 142.602080856483, 142.9344297916679, 143.32816982954645, 143.58304804235618, 143.79885748920051, 143.88997430934586, 143.5863426167375, 143.35064395914887, 143.1959814211218, 142.83580298091783, 142.2674751662055, 142.3861160450772, 142.50318585506315, 142.73169751777894, 142.88957069636456, 143.15510329702553, 143.47599360665725, 143.02581295090138, 142.91566514164657, 142.87463511589263, 142.9918832766394, 143.03154086270496, 143.1803516149404, 142.9848331394967, 142.96031802322454, 143.20207838263826, 143.59988231306767, 144.00899461978264, 144.37372287073123, 144.6748641669619, 144.495797954787, 144.3820165084621, 144.41528623419626, 144.35796146434237, 144.29287756173466, 144.30689982323744, 143.780190764467, 143.23228335274572, 142.9236863795192, 142.947561583243, 142.855277659017, 142.77704535737755, 142.72121892876342, 142.9309973053519, 143.0671796134697, 142.80769241102064, 142.57356651810778, 142.40655442390636, 142.2580899831961, 142.50063725897863, 142.65143048461886, 142.64753403286997, 142.60980057234815, 142.43256410464846, 142.1411888128942, 141.78915448327706, 141.7693082135903, 141.27261581111932, 140.80668566364307, 140.2963791793443, 139.6597647830999, 139.0188984588999, 137.4918260118272, 136.5814940096768, 136.0848587351901, 135.3421571469737, 134.65812857479668, 134.3111961066518, 133.75643317816966, 134.04435441850245, 134.23083543332018, 134.59068353635288, 134.67601380247052, 134.5867385656577, 134.08005882644719, 132.5827754034568, 131.24772533010102, 130.0372298155372, 128.63500621271223, 127.60136871949182, 126.78293804322058, 126.00604021718047, 125.44312381405673, 124.97528312059187, 124.60159528048425, 124.56675977494166, 124.62007617949772, 124.6727896014072, 124.77046421933316, 124.49947072490895, 124.17229422947095, 124.14642255138531, 123.99161845113343, 123.76677873274554, 123.60009169042814, 123.96007501944119, 124.2873341068155, 124.60418245103085, 124.8816038235707, 125.12313040110328, 125.2934703281754, 126.0164757230526, 126.57348013704302, 127.20284738485337, 127.67505695124365, 128.18686477829024, 128.64016209132836, 128.97467807472322, 129.2065547884099, 129.48899937233537, 129.68554494100167, 129.76635495172863, 129.9651995059598, 130.00970868669438, 129.96976165274995, 129.97162317043177, 130.08405532126235, 129.85059071739647, 129.33957422332438, 128.93237890999268, 128.37376456272128, 127.42944373313557, 126.59045396347454, 126.42137142466099, 126.25021298381353, 126.23381062312015, 126.17311778255284], "in_ema_50": [139.675, 139.6806862745098, 139.6451691657055, 139.5916331199916, 139.599804370188, 139.6413806693963, 139.73113044706704, 139.75814493933893, 139.81586474563937, 139.93955632424175, 139.98976980172247, 140.0356337310667, 140.11462848671113, 140.22738815389891, 140.3733729321774, 140.50618183679788, 140.64970019613915, 140.79794724727094, 140.96665519835835, 141.11423734744236, 141.25760058871913, 141.37691036955368, 141.40997270800256, 141.44448358219856, 141.48587638289666, 141.4752537796458, 141.40602814122832, 141.46539958667034, 141.52675646562443, 141.61433464344307, 141.69220387311196, 141.79643117220562, 141.91892406741326, 141.8828878294755, 141.90395105184902, 141.93477650079612, 141.99692252037275, 142.04449418624048, 142.1152983357997, 142.11489447949384, 142.14372214696468, 142.22788990590723, 142.35189422332263, 142.48907484201587, 142.62734641683878, 142.76078381225685, 142.79722366275658, 142.83929332304066, 142.9069680946861, 142.95375365960038, 142.99478292785136, 143.04871300911208, 142.98444975385277, 142.89747917527032, 142.8440486193774, 142.85232122253908, 142.83615176283166, 142.82002816428925, 142.80630156961126, 142.84821131197947, 142.88083047621555, 142.83217045754043, 142.78071279253885, 142.73656719283144, 142.69160377350474, 142.72691735101435, 142.75056765097457, 142.7458395077991, 142.73384580161093, 142.6907538093909, 142.61778307176775, 142.52316412777685, 142.49009886786405, 142.35470283383015, 142.21177331093486, 142.0466057301139, 141.84066040736434, 141.61690901884026, 141.1856576847681, 140.84445542262034, 140.57016305310583, 140.23407822749385, 139.89470261072938, 139.61451819462238, 139.28689003012738, 139.13211002894593, 138.97281159643825, 138.86446604363675, 138.7152712968275, 138.53761359891269, 138.27339345777884, 137.78600547904242, 137.294005264178, 136.79580897930828, 136.22832627423736, 135.70760759681627, 135.21319161262738, 134.7150272356616, 134.25208499112586, 133.80572871696407, 133.37883739473017, 133.02711828121133, 132.70683913292854, 132.4010807355588, 132.11907756945845, 131.77244707653853, 131.4166648382429, 131.12699170733143, 130.81985477763217, 130.50358596282308, 130.20344533683001, 130.02213375499355, 129.8549912547977, 129.7049915977468, 129.56479584881558, 129.4332352272934, 129.30095149288974, 129.29973770885485, 129.29112054380172, 129.32029228718204, 129.33910435435138, 129.38423751692585, 129.43505173194836, 129.47603009540137, 129.50638185636603, 129.55554335219483, 129.59532596583426, 129.61629357501724, 129.66506637599696, 129.6864363220363, 129.69049764274075, 129.70185067635876, 129.7366800615996, 129.69994751016432, 129.59563584309905, 129.49776777082064, 129.35511021118063, 129.11294902642845, 128.86597063323518, 128.7402659025201, 128.61241233771537, 128.51623930486377, 128.41364168506522], "in_ema_200": [139.675, 139.67644278606966, 139.66747320610875, 139.65366750256538, 139.65512354731598, 139.66512231798944, 139.68765841432787, 139.69494539527986, 139.71021957045122, 139.74265519661589, 139.75735514490827, 139.77130484495896, 139.7939784285912, 139.825779638257, 139.8668166567818, 139.90555479950038, 139.94794629403273, 139.99254384334586, 140.04336430261606, 140.0899974936348, 140.13656468275286, 140.17799189983992, 140.19831038839874, 140.219123220355, 140.24181851169473, 140.25150190958834, 140.24611383088597, 140.27271966341448, 140.30015528865414, 140.3345816041899, 140.36707332952136, 140.4067044406704, 140.45161285419607, 140.45706944271154, 140.47660109004775, 140.49862495979852, 140.52868341790997, 140.55536318489595, 140.58814564076764, 140.60323871896895, 140.62559455261106, 140.66205629835625, 140.709100514293, 140.7602537430065, 140.81253977541442, 140.86445480252473, 140.89256968011154, 140.92219585244874, 140.95844265988708, 140.98970193690315, 141.01965515146134, 141.05299191612343, 141.056544235366, 141.05366021312358, 141.05844966373928, 141.0783158362394, 141.09186493239622, 141.1051299579445, 141.11871075438287, 141.14613651802085, 141.17134908998085, 141.17601228311537, 141.17943504646746, 141.18416703605484, 141.18820517499958, 141.21212452649215, 141.23319791428824, 141.24709644250427, 141.25896612964354, 141.26270776019436, 141.2584022103417, 141.24792059630846, 141.25221989385764, 141.23018287998843, 141.20510643342138, 141.1732148271187, 141.1296505004807, 141.07995248555054, 140.97587335634108, 140.89138705428795, 140.82132350150897, 140.73354913830988, 140.64246904738144, 140.56393701705926, 140.47136052932734, 140.4203022156027, 140.36706537763652, 140.32570154303318, 140.273306502804, 140.21272633859698, 140.12901761880994, 139.98688809026456, 139.84015288538632, 139.68841007060635, 139.5156398211476, 139.35080758412127, 139.18910800616985, 139.02314673247665, 138.86281691424307, 138.7036844076337, 138.5466328214881, 138.40596980833894, 138.27118403910174, 138.13823693423507, 138.0095977607601, 137.8630345989615, 137.71215863280267, 137.57601775088426, 137.433918071771, 137.2878591854847, 137.1441988950819, 137.02913223940945, 136.9170015703606, 136.80867319652617, 136.70241774183438, 136.59801557524898, 136.49315969887837, 136.42128746306867, 136.34823982662024, 136.2854215198877, 136.2208899624759, 136.16386618175474, 136.10930034910047, 136.05328741030345, 135.9955432569671, 135.94344829918631, 135.88998115193073, 135.8326679066379, 135.7831886239848, 135.72773401081085, 135.668652080355, 135.6120485770679, 135.56207794446027, 135.49479358680395, 135.41066628743278, 135.32797309054288, 135.23376440307482, 135.1138264488154, 134.9914500662401, 134.89860479194917, 134.80488733133276, 134.71886855191653, 134.63111861607658], "in_macd": [0.0, 0.011566951566948092, -0.06286426246538213, -0.15995009383013326, -0.11293813727738211, -0.006214374881096774, 0.17878246887534033, 0.20122976846943175, 0.2811388519864977, 0.47934524104417164, 0.48957138357036456, 0.48716199228951496, 0.550775580405201, 0.6693243963886459, 0.8311580910037435, 0.9333222894514108, 1.0351088006061389, 1.1241277617603487, 1.2345086827585305, 1.2774053167854902, 1.2996473483817397, 1.264769768026838, 1.0571047718168813, 0.8879415437684202, 0.762039395938217, 0.5522067798782189, 0.2614580717984154, 0.28675229684358783, 0.3120768059605439, 0.3865951329785844, 0.42780926231770877, 0.5150532751923151, 0.6230073790092661, 0.3877804531791469, 0.3123430559825522, 0.2712186786235975, 0.3020788538708814, 0.29812510110025414, 0.3426841255551949, 0.23448753074859496, 0.20647609572066017, 0.29704860564783075, 0.452374092278518, 0.6056077459945755, 0.7319234832821166, 0.8237443773589064, 0.6996297573067238, 0.6087749437922412, 0.5860963868359761, 0.5245551084590261, 0.4623839631954638, 0.43792071305227864, 0.1776384434181466, -0.07962816035129094, -0.2189939819899962, -0.2044345091201194, -0.2397576057705919, -0.2658966973825443, -0.2797561372792927, -0.1753467966026392, -0.1071019080769986, -0.2151481987412467, -0.30692066921901073, -0.3645552752147694, -0.41074130241696594, -0.28253444278999496, -0.19977596937525277, -0.18850051619418196, -0.1926750128050969, -0.2579664273828257, -0.3703974054436401, -0.5041208508708337, -0.4854811474206713, -0.6761425632654721, -0.843941193192137, -1.0224279694230916, -1.2467417916049044, -1.4609279281678198, -2.0520318479459547, -2.3429875475106314, -2.435354690502777, -2.627547127998014, -2.781685965032807, -2.7774165528516903, -2.8612804999707464, -2.5689086009902837, -2.3321054482165096, -2.029059041362814, -1.8602442321029287, -1.7765831224878923, -1.881047117832395, -2.4164984290814004, -2.8567352293011936, -3.220946565891637, -3.650275145090518, -3.895187563037325, -4.030715097747347, -4.13802909106434, -4.143041147468651, -4.10294471134705, -4.02078431596577, -3.7917323330777037, -3.533167590551969, -3.2863357542078546, -3.031566244203674, -2.9513728532408265, -2.901177201025021, -2.722691408536562, -2.610456768740349, -2.5358517743844544, -2.4409236246824406, -2.120955146999293, -1.8317381898743292, -1.562730736971588, -1.326183806783149, -1.1193600431679016, -0.9565282050856609, -0.5619844207752323, -0.26162123454028574, 0.052869822875010186, 0.2799170066291623, 0.5096557744521704, 0.6989991877100579, 0.8234249480949103, 0.8931781797571574, 0.9783332395522848, 1.0187443748384908, 1.0036961831129645, 1.0387017744036768, 1.0024388983561892, 0.9290997345200367, 0.8762089396681176, 0.8734459643320918, 0.718535417110644, 0.4485794565569563, 0.2367498070455838, -0.030828975985230045, -0.4539083190893223, -0.8093248036399388, -0.8515704846566194, -0.8893633061408366, -0.8545928579459598, -0.8383528445973241], "in_signal": [0.0, 0.0023133903133896183, -0.01072214024236473, -0.04056773095991844, -0.055041812223411174, -0.0452763247549483, -0.000464566028890577, 0.03987430087077389, 0.08812721109391866, 0.16637081708396928, 0.23101093038124837, 0.2822411427629017, 0.33594803029136155, 0.40262330351081843, 0.48833026100940347, 0.577328666697805, 0.6688846934794718, 0.7599333071356471, 0.8548483822602239, 0.9393597691652771, 1.0114172850085696, 1.0620877816122234, 1.061091179653155, 1.0264612524762082, 0.9735768811686101, 0.8893028609105319, 0.7637339030881086, 0.6683375818392044, 0.5970854266634723, 0.5549873679264947, 0.5295517468047375, 0.5266520524822531, 0.5459231177876558, 0.514294584865954, 0.4739042790892737, 0.4333671589961385, 0.4071094979710871, 0.3853126185969205, 0.3767869199885754, 0.3483270421405793, 0.3199568528565955, 0.31537520341484254, 0.34277498118757765, 0.3953415341489772, 0.4626579239756051, 0.5348752146522654, 0.5678261231831571, 0.5760158873049739, 0.5780319872111743, 0.5673366114607448, 0.5463460818076886, 0.5246610080566066, 0.45525649512891464, 0.3482795640328735, 0.2348248548282996, 0.1469729820386158, 0.06962686447677427, 0.002522152104910559, -0.053933505771930096, -0.07821616393807193, -0.08399331276585727, -0.11022428996093517, -0.1495635658125503, -0.1925619076929941, -0.23619778663778848, -0.24546511786822978, -0.2363272881696344, -0.2267619337745439, -0.2199445495806545, -0.22754892514108876, -0.25611862120159906, -0.305719067135446, -0.3416714831924911, -0.4085656992070873, -0.49564079800409727, -0.6009982322878962, -0.7301469441512979, -0.8763031409546023, -1.1114488823528728, -1.3577566153844245, -1.573276230408095, -1.7841304099260786, -1.9836415209474243, -2.1423965273282777, -2.2861733218567712, -2.3427203776834737, -2.340597391790081, -2.2782897217046276, -2.194680623784288, -2.111061123525009, -2.0650583223864865, -2.1353463437254696, -2.2796241208406145, -2.467888609850819, -2.704365916898759, -2.942530246126472, -3.160167216450647, -3.3557395913733856, -3.5131999025924388, -3.631148864343361, -3.709075954667843, -3.7256072303498153, -3.687119302390246, -3.606962592753768, -3.4918833230437496, -3.383781229083165, -3.287260423471536, -3.1743466204845414, -3.061568650135703, -2.9564252749854534, -2.853324944924851, -2.7068509853397393, -2.5318284262466575, -2.338008888391644, -2.135643872069945, -1.9323871062895366, -1.7372153260487617, -1.502169144994056, -1.254059562903302, -0.9926736857476397, -0.7381555472722794, -0.4885932829273894, -0.2510747887999, -0.03617484142093794, 0.14969576281468117, 0.3154232581622019, 0.4560874814974597, 0.5656092218205606, 0.6602277323371839, 0.7286699655409851, 0.7687559193367954, 0.7902465234030599, 0.8068864115888663, 0.7892162126932218, 0.7210888614659687, 0.6242210505818917, 0.4932110452684674, 0.30378717239690944, 0.08116477718953982, -0.10538227517969205, -0.262178481371921, -0.38066135668672885, -0.4721996542688479], "in_upper_bb": [null, 139.95256096654407, 140.55560244151093, 140.60784009671232, 140.6744749908774, 141.19462463031098, 142.24815968690322, 142.17803327825663, 142.35118153351235, 143.1875986846852, 143.17089504677762, 143.13729044614757, 143.28743202982278, 143.64900136785846, 144.20359255061106, 144.56188759231927, 144.93783697106397, 145.29324879646882, 145.7269872246889, 145.9981835405198, 146.31445739558453, 146.50183870384546, 146.32475300674827, 145.9716956374659, 145.81033083005278, 145.76156490125067, 145.95673289698377, 145.88622850244457, 145.8736221228082, 145.9343380692476, 145.93729712197168, 145.98500432580133, 146.15556275804946, 146.26244832398504, 146.1983372929235, 146.1454347314882, 146.08273451627676, 145.9613540973396, 145.76707124586736, 145.54629018905345, 145.30161525701263, 145.2998644467871, 145.69078918036453, 146.13253813775407, 146.5499761152645, 146.84307675172772, 146.4888034421942, 146.50642818307185, 146.5756015277345, 146.59321045575672, 146.60925331085562, 146.61092062869386, 146.61817535188874, 146.65546615518397, 146.72132916851356, 146.71805152763065, 146.71799346984977, 146.72354435856172, 146.69521234437357, 146.70964126650208, 146.7278911256652, 146.7143363863175, 146.52266517280492, 146.17214525947628, 145.7070988138638, 145.19974794115328, 145.15921051420236, 145.04287373590302, 144.77131705932084, 144.5734847250724, 144.41778375386306, 144.18948168220425, 144.18636140093022, 144.4617691607566, 144.74641459649771, 144.93672019414606, 145.2879668724935, 145.5870568969322, 146.92148722231653, 147.06293650921475, 146.8271895834282, 146.9652105614492, 147.00751100406887, 146.78152461586936, 146.5838330755156, 145.7425126112589, 144.8469560755859, 144.02789379437434, 143.11416062364844, 142.25732958959154, 141.52902723488953, 141.59322965701176, 141.03171451049633, 140.87070654977958, 140.85235367769758, 140.52398445869994, 140.15125260148446, 139.75366930170094, 139.84931022311034, 139.68515152051788, 139.22803715103262, 138.8680781409567, 138.50013182446622, 137.91874135441822, 137.49816137947406, 136.26576544462836, 134.902853066543, 132.89589384509242, 130.79486192037845, 128.32676785374952, 125.85754220205253, 125.79140409307217, 125.90922570951, 126.18794771304735, 126.49735887902331, 126.80347700112587, 127.04043580683494, 128.04520750097032, 128.793001770766, 129.64886400356335, 130.28696873573273, 131.03168507187283, 131.7166017047806, 132.27493394733258, 132.72831218665553, 133.12716958645993, 133.33205538795252, 133.50817441810335, 133.6224738330774, 133.41777748084655, 132.9736470660885, 132.9008105495503, 132.8405881831261, 132.62034778722665, 132.4788125403864, 132.32973377300578, 132.3751943953578, 133.2841543080659, 133.90942783420843, 133.87629134693768, 133.83554541130243, 133.6367382060238, 133.38072918525387], "in_lower_bb": [null, 139.54243903345593, 138.2910642251557, 137.66715990328765, 137.86552500912262, 137.80870870302235, 137.44898317023964, 137.6619667217434, 137.77992957759872, 137.52440131531478, 137.6981958623133, 137.85259288718578, 137.9416910471003, 137.91947006071294, 137.78698078272225, 137.77427490768073, 137.75101008775954, 137.73844009242006, 137.68198119636372, 137.71333645948022, 137.90656260441548, 138.16718129615452, 138.68876699325176, 139.44282436253408, 139.87418916994724, 139.9784550987493, 139.5612871030162, 139.8817914975554, 140.07439787719179, 140.0926819307524, 140.32772287802825, 140.59908567419868, 140.71552724195053, 140.40964167601493, 140.32075270707645, 140.26665526851178, 140.26471548372322, 140.26409590266042, 140.33337875413267, 140.29165981094653, 140.34433474298734, 140.3450855532129, 140.27116081963547, 140.18541186224593, 140.11947388473547, 140.3078732482723, 141.06014655780578, 141.13752181692817, 141.22184847226546, 141.2382395442433, 141.26219668914436, 141.26252937130607, 140.9042746481113, 140.84365384481603, 140.68929083148643, 140.72906847236933, 140.62117653015025, 140.53712564143828, 140.4274576556264, 140.59002873349792, 140.65477887433477, 140.40333361368246, 140.2080048271951, 140.13902474052372, 140.1615711861362, 140.42513205884669, 140.4296694857976, 140.42200626409698, 140.48106294067918, 140.43239527492764, 140.27109624613698, 140.08289831779575, 140.11301859906976, 139.66469083924346, 139.09754540350227, 138.40173980585394, 137.48599312750648, 136.55790310306776, 134.0384727776835, 132.75802349078526, 132.0107704165718, 130.9087494385508, 129.8724489959311, 129.20793538413065, 128.3726269244844, 128.38873738874113, 128.4582939244141, 128.63535620562567, 128.81108937635156, 128.92292041040847, 128.74822276511046, 127.24802034298824, 126.16553548950371, 124.88179345022041, 123.26164632230245, 122.0850155413001, 121.08824739851558, 120.12333069829907, 119.25668977688967, 118.45934847948212, 117.82346284896735, 117.4244218590433, 117.12036817553377, 116.91775864558181, 116.73333862052596, 116.75973455537168, 116.88564693345704, 117.67460615490755, 118.59913807962157, 119.92423214625052, 121.49845779794747, 121.53809590692782, 121.47227429049002, 121.33755228695267, 121.4086411209767, 121.42852299887416, 121.48756419316508, 121.1587924990297, 121.02799822923399, 120.88863599643666, 120.9385312642673, 120.80181492812719, 120.69889829521942, 120.69756605266741, 120.74818781334446, 121.09733041354005, 121.67944461204749, 122.11332558189667, 122.75552616692258, 123.70572251915344, 124.8438529339115, 125.35668945044971, 125.89991181687388, 126.3971522127734, 126.62968745961358, 126.86776622699422, 126.8023056046422, 125.28434569193408, 124.03257216579159, 123.62825865306232, 123.23700458869753, 123.00281179397618, 122.78082081474611], "out_sma_10": [126.925, 126.3527, 126.34179999999999, 126.9051, 127.32408000000001, 127.60006666666668, 127.81862857142856, 127.93005, 128.21226666666666, 128.49113, 128.90163, 129.36559, 129.78009, 130.19259, 130.57859, 130.88459, 131.16509000000002, 131.50109, 131.68009, 131.84, 132.04975, 132.29225, 132.53125, 132.58474999999999, 132.61825, 132.74025, 132.89175, 133.14925, 133.44111, 133.68410999999998, 133.82186, 134.02636, 134.27186], "out_sma_50": [126.925, 126.3527, 126.34179999999999, 126.9051, 127.32408000000001, 127.60006666666668, 127.81862857142856, 127.93005, 128.21226666666666, 128.49113, 128.72193636363636, 128.86344166666666, 128.98663846153846, 129.25330714285715, 129.49375333333333, 129.65289375, 129.78713529411766, 129.91396111111112, 130.03743684210525, 130.165565, 130.30660952380953, 130.4219909090909, 130.52777391304346, 130.64140833333332, 130.743552, 130.84033846153847, 130.9369925925926, 131.06942142857142, 131.2111172413793, 131.33841333333334, 131.4405612903226, 131.54835624999998, 131.66234545454546], "out_sma_200": [126.925, 126.3527, 126.34179999999999, 126.9051, 127.32408000000001, 127.60006666666668, 127.81862857142856, 127.93005, 128.21226666666666, 128.49113, 128.72193636363636, 128.86344166666666, 128.98663846153846, 129.25330714285715, 129.49375333333333, 129.65289375, 129.78713529411766, 129.91396111111112, 130.03743684210525, 130.165565, 130.30660952380953, 130.4219909090909, 130.52777391304346, 130.64140833333332, 130.743552, 130.84033846153847, 130.9369925925926, 131.06942142857142, 131.2111172413793, 131.33841333333334, 131.4405612903226, 131.54835624999998, 131.66234545454546], "out_ema_10": [126.925, 126.7168909090909, 126.64472892561983, 126.99932366641622, 127.36308299979508, 127.65706790892324, 127.92487374366445, 128.06762397208908, 128.50441961352743, 128.95832513834063, 129.33499329500594, 129.5322672413685, 129.70185501566513, 130.25060864918055, 130.72504344023864, 130.96412645110433, 131.1406489145399, 131.30962183916898, 131.48241786841098, 131.68561461960897, 131.9477755978619, 132.11090730734153, 132.24619688782488, 132.42961563549306, 132.56877642903976, 132.69445344194162, 132.83182554340678, 133.16149362642372, 133.52824023980122, 133.80128746892828, 133.92923520185042, 134.10391971060488, 134.32320703594945], "out_ema_50": [126.925, 126.8801137254902, 126.85814848135334, 126.926260305614, 127.00758343088404, 127.08493310026114, 127.16513180221169, 127.22571486879163, 127.35294173668215, 127.49599892347894, 127.63458720098957, 127.74381907546056, 127.85053205289348, 128.041491580231, 128.23045269473175, 128.37984670670306, 128.51926448291078, 128.6585090129927, 128.79974395365966, 128.94877360253574, 129.1126452259657, 129.2590120798494, 129.40003121397297, 129.55120646048383, 129.6941003247786, 129.83393952772846, 129.9757458207587, 130.15885382778777, 130.3557066188549, 130.5390122416449, 130.6945411733451, 130.85906897046883, 131.0336152853524], "out_ema_200": [126.925, 126.91361094527363, 126.90770436870375, 126.92449337996044, 126.94514518712502, 126.96539249869592, 126.98693088179348, 127.0040758481438, 127.03856265562497, 127.07798889785757, 127.11731239141123, 127.15017495468078, 127.18315828846507, 127.23825124081864, 127.29418903941747, 127.34141103902527, 127.3871183918708, 127.43371422876761, 127.48173697275998, 127.53266496308078, 127.58833496344815, 127.64064008818995, 127.69252426641692, 127.74787228366652, 127.80207255945095, 127.85638029517781, 127.91203820268849, 127.97903284743786, 128.05067033154296, 128.12011639789577, 128.1836475780162, 128.2503774528618, 128.32062245333086], "out_macd": [0.0, -0.09130712250713202, -0.11875849059667587, 0.04256888187558161, 0.2007875482641026, 0.320864423089688, 0.4232509840147003, 0.4651407285113436, 0.6330584402564483, 0.7997545569769073, 0.923564283102877, 0.961380287525202, 0.9836420540950996, 1.169760052927984, 1.3134164901568397, 1.345587015163403, 1.3470814491125793, 1.3436701771455546, 1.3408417426739732, 1.3504679921031197, 1.3846997488683712, 1.3732038346659863, 1.3493457385283136, 1.3471851704600226, 1.3253535553585607, 1.2983304545769556, 1.2775194160207093, 1.3419834807869506, 1.4197626371617673, 1.4526669603937705, 1.4200117497020983, 1.4089569635510486, 1.4177435902013542], "out_signal": [0.0, -0.018261424501426406, -0.0383608377204763, -0.022174893801264715, 0.022417594611808755, 0.08210696030738461, 0.15033576504884777, 0.21329675774134693, 0.2972490942443672, 0.39775018679087526, 0.5029130060532756, 0.5946064623476609, 0.6724135806971487, 0.7718828751433158, 0.8801895981460206, 0.9732690815494971, 1.0480315550621135, 1.1071592794788019, 1.1538957721178362, 1.193210216114893, 1.2315081226655886, 1.2598472650656682, 1.2777469597581974, 1.2916346018985625, 1.298378392590562, 1.2983688049878408, 1.2941989271944145, 1.303755837912922, 1.326957197762691, 1.352099150288907, 1.3656816701715453, 1.3743367288474462, 1.3830181011182279], "out_upper_bb": [null, 127.97140884349224, 127.48702263337745, 129.3446218438593, 130.14796649346962, 130.4649428082593, 130.67819788565356, 130.65149185943514, 131.2696724231864, 131.87043224231113, 132.27463459036233, 132.38982517745382, 132.47781682377135, 133.15626053540436, 133.69063702951055, 133.90264906811342, 134.04824522753947, 134.18562359344824, 134.32603661732873, 134.49424024612563, 134.71463318254467, 134.56842432212048, 134.33662712448145, 134.4606895545567, 134.55439083996725, 134.5842019437284, 134.5849947287296, 134.6248139761979, 135.0191653848493, 135.3399028477619, 135.49043894223956, 135.56499092032777, 135.63443375785124], "out_lower_bb": [null, 124.73399115650776, 125.19657736662253, 124.4655781561407, 124.50019350653041, 124.73519052507405, 124.95905925720358, 125.20860814056486, 125.15486091014692, 125.11182775768889, 125.1692381369104, 125.3370581558795, 125.49546009930557, 125.35035375030996, 125.2968696371561, 125.40313843188657, 125.52602536069587, 125.642298628774, 125.74883706688179, 125.83688975387433, 126.23674681745531, 127.08941567787953, 127.97471287551856, 128.3166504454433, 128.64244916003275, 129.0406380562716, 129.4718452712704, 130.02552602380212, 130.1020346151507, 130.18420715223806, 130.38117105776047, 130.7536190796722, 131.1686762421487], "overall_sma_10": [139.675, 139.7475, 139.42333333333332, 139.1375, 139.27, 139.50166666666667, 139.84857142857143, 139.92000000000002, 140.06555555555553, 140.356, 140.5105, 140.64443, 140.97193, 141.44293, 141.85793, 142.16793, 142.39151999999999, 142.79252, 143.17952, 143.35552, 143.71052, 144.02459, 144.04158999999999, 143.97159000000002, 143.82658999999998, 143.57209, 143.12650000000002, 142.97549999999998, 142.7685, 142.6715, 142.55450000000002, 142.55949999999999, 142.8295, 142.7005, 142.69250000000002, 142.83999999999997, 143.22095, 143.24995, 143.33195, 143.16645, 143.09144999999998, 143.08544999999998, 143.13245, 143.61745, 143.97695000000002, 144.31095, 144.328, 144.39399999999998, 144.4655, 144.665, 144.78, 144.788, 144.39, 143.88167, 143.43366999999998, 143.13617, 143.01117, 142.86667, 142.65717, 142.63467, 142.60267000000002, 142.32967, 142.34067, 142.42950000000002, 142.435, 142.48871, 142.57771, 142.59821, 142.59521, 142.37121, 142.08621, 141.94271, 141.95871000000002, 141.69696, 141.40896, 140.84975, 140.19625000000002, 139.54675000000003, 138.36475000000002, 137.44975, 136.75175000000002, 135.93125, 134.92125, 134.2925, 133.54749999999999, 133.2815, 133.10899999999998, 133.1165, 133.5605, 133.73049999999998, 133.52550000000002, 132.91, 132.276, 131.46, 130.5665, 129.3275, 128.1305, 126.76050000000001, 125.54549999999999, 124.41400000000002, 123.52600000000002, 123.38250000000001, 123.34450000000001, 123.3765, 123.665, 123.69800000000001, 123.65799999999999, 123.80999999999999, 123.84850000000002, 123.83699999999999, 123.83, 123.947, 124.03699999999999, 124.149, 124.24100000000001, 124.53400000000002, 124.87, 125.394, 125.9725, 126.7005, 127.3955, 127.8865, 128.3785, 128.82350000000002, 129.2355, 129.6905, 130.1415, 130.22750000000002, 130.40550000000002, 130.423, 130.422, 130.371, 130.362, 130.19400000000002, 129.873, 129.507, 129.036, 128.34099999999998, 127.5365, 127.08155, 126.65055, 126.26855, 125.79955, 125.61205, 125.48608999999999, 125.40808999999999, 125.68158999999999, 126.26359, 126.88009, 127.22704000000002, 127.55004, 127.98103999999998, 128.49113, 128.90162999999998, 129.36559, 129.78009000000003, 130.19259, 130.57859000000002, 130.88459, 131.16509, 131.50109000000003, 131.68009, 131.84, 132.04975, 132.29225000000002, 132.53124999999997, 132.58475, 132.61825, 132.74025, 132.89175, 133.14925, 133.44111, 133.68410999999998, 133.82186, 134.02635999999998, 134.27186], "overall_sma_50": [139.675, 139.7475, 139.42333333333332, 139.1375, 139.27, 139.50166666666667, 139.84857142857143, 139.92000000000002, 140.06555555555553, 140.356, 140.43454545454546, 140.49494166666668, 140.61456153846154, 140.7842357142857, 140.99528666666666, 141.16808125, 141.34442352941176, 141.51584444444444, 141.70448421052632, 141.85576, 141.99453333333335, 142.09932727272727, 142.10457391304348, 142.1123, 142.12780800000002, 142.09269999999998, 142.00445185185185, 142.03715, 142.07138620689656, 142.12767333333335, 142.17516774193547, 142.24313125, 142.32424848484848, 142.2853, 142.28914857142857, 142.30028333333334, 142.33323513513514, 142.35630789473686, 142.3946076923077, 142.3873675, 142.39865121951217, 142.44368333333333, 142.5122023255814, 142.58806136363637, 142.66421555555556, 142.73738478260867, 142.75765319148937, 142.78082708333332, 142.8172387755102, 142.842894, 142.929394, 143.020394, 143.07309399999997, 143.122828, 143.15752799999999, 143.20542799999998, 143.215628, 143.255728, 143.280528, 143.29862799999998, 143.34782800000002, 143.357442, 143.346842, 143.320142, 143.272942, 143.269584, 143.25286599999998, 143.21686599999998, 143.163666, 143.101766, 143.022966, 142.94106599999998, 142.930266, 142.865216, 142.789416, 142.72511599999999, 142.666816, 142.531116, 142.282916, 142.057416, 141.862416, 141.61541599999998, 141.348616, 141.183616, 140.96041599999998, 140.813416, 140.64442599999998, 140.504426, 140.328626, 140.170226, 139.949226, 139.580326, 139.177326, 138.75212599999998, 138.278326, 137.81672600000002, 137.404926, 136.977726, 136.544626, 136.120026, 135.698426, 135.299226, 134.96822600000002, 134.651092, 134.32459200000002, 133.929092, 133.534292, 133.166392, 132.782892, 132.360492, 131.943892, 131.622692, 131.307492, 130.994992, 130.685792, 130.33815, 129.99275, 129.72555, 129.45835, 129.22635, 129.00575, 128.81145, 128.59145, 128.4203, 128.25109999999998, 128.1063, 127.9818, 127.8617, 127.86650000000002, 127.821, 127.73980000000002, 127.69940000000001, 127.6796, 127.6006, 127.51620000000001, 127.35140000000001, 127.16720000000001, 126.90660000000001, 126.6617, 126.49121, 126.36481000000002, 126.37111, 126.38431, 126.43101, 126.500118, 126.567518, 126.677418, 126.80721799999999, 126.928618, 127.053818, 127.16961800000001, 127.290818, 127.41363599999998, 127.53603600000001, 127.640236, 127.783936, 127.984336, 128.160936, 128.33583600000003, 128.519436, 128.703836, 128.837436, 128.974236, 129.116186, 129.250486, 129.383386, 129.527286, 129.605786, 129.68938599999998, 129.757686, 129.854586, 129.948358, 130.035358, 130.115858, 130.208658, 130.299658], "overall_sma_200": [139.675, 139.7475, 139.42333333333332, 139.1375, 139.27, 139.50166666666667, 139.84857142857143, 139.92000000000002, 140.06555555555553, 140.356, 140.43454545454546, 140.49494166666668, 140.61456153846154, 140.7842357142857, 140.99528666666666, 141.16808125, 141.34442352941176, 141.51584444444444, 141.70448421052632, 141.85576, 141.99453333333335, 142.09932727272727, 142.10457391304348, 142.1123, 142.12780800000002, 142.09269999999998, 142.00445185185185, 142.03715, 142.07138620689656, 142.12767333333335, 142.17516774193547, 142.24313125, 142.32424848484848, 142.2853, 142.28914857142857, 142.30028333333334, 142.33323513513514, 142.35630789473686, 142.3946076923077, 142.3873675, 142.39865121951217, 142.44368333333333, 142.5122023255814, 142.58806136363637, 142.66421555555556, 142.73738478260867, 142.75765319148937, 142.78082708333332, 142.8172387755102, 142.842894, 142.86558235294117, 142.89451346153845, 142.8665037735849, 142.8276185185185, 142.80411636363635, 142.80859642857143, 142.8021298245614, 142.79562758620688, 142.79010847457624, 142.80819, 142.8224819672131, 142.80340967741935, 142.78303809523808, 142.7654125, 142.74732923076922, 142.76012878787878, 142.76863432835822, 142.7665955882353, 142.76186231884057, 142.74576428571427, 142.71878169014084, 142.68386805555554, 142.67011643835616, 142.62102702702703, 142.56887999999998, 142.50876315789472, 142.43455844155844, 142.35379487179486, 142.2052658227848, 142.08376249999998, 141.9821111111111, 141.8603780487805, 141.73651807228916, 141.6295357142857, 141.5075411764706, 141.43582558139533, 141.36265517241378, 141.30410227272728, 141.2339438202247, 141.1556222222222, 141.05281318681318, 140.8875108695652, 140.7192580645161, 140.54767021276595, 140.35585263157895, 140.17454166666667, 139.99851546391753, 139.8200612244898, 139.64925252525254, 139.48146, 139.31748514851486, 139.17133333333334, 139.03238834951455, 138.89659615384613, 138.76624761904762, 138.62015094339623, 138.4713644859813, 138.33764814814816, 138.19964220183488, 138.05923636363636, 137.9222162162162, 137.81201785714285, 137.7053628318584, 137.60294736842107, 137.50318260869565, 137.4058275862069, 137.3088547008547, 137.24072881355931, 137.17215126050422, 137.112675, 137.05223966942148, 136.99845081967214, 136.94708130081298, 136.89492741935484, 136.841768, 136.7935, 136.7444960629921, 136.6928203125, 136.6476046511628, 136.5980846153846, 136.5461145038168, 136.4963712121212, 136.45196240601504, 136.3948582089552, 136.32556296296298, 136.25772794117646, 136.1818321167883, 136.08761594202898, 135.99212949640287, 135.91833214285714, 135.84430141843973, 135.77610211267606, 135.70703846153847, 135.64605208333333, 135.57801310344828, 135.51460205479452, 135.4675299319728, 135.42383040540543, 135.3805832214765, 135.33891266666666, 135.29501258278145, 135.26326907894736, 135.23541045751634, 135.2081025974026, 135.17721161290322, 135.1470051282051, 135.13154649681528, 135.11716962025318, 135.09781635220128, 135.07804875, 135.0593652173913, 135.0420851851852, 135.02710306748466, 135.01552012195123, 135.00236545454544, 134.98942951807228, 134.97904371257485, 134.9684244047619, 134.9583153846154, 134.94944294117647, 134.94766257309942, 134.94900523255814, 134.94947341040464, 134.94691896551723, 134.9465937142857, 134.94865852272727], "overall_ema_10": [139.675, 139.70136363636362, 139.5329338842975, 139.30512772351614, 139.39510450105865, 139.62508550086616, 140.04416086434503, 140.1124952526459, 140.315677933983, 140.79828194598608, 140.8749579558068, 140.92665650929646, 141.13090078033346, 141.46891882027282, 141.92002448931413, 142.254565491257, 142.602080856483, 142.9344297916679, 143.32816982954645, 143.58304804235618, 143.79885748920051, 143.88997430934586, 143.5863426167375, 143.35064395914887, 143.1959814211218, 142.83580298091783, 142.2674751662055, 142.3861160450772, 142.50318585506315, 142.73169751777894, 142.88957069636456, 143.15510329702553, 143.47599360665725, 143.02581295090138, 142.91566514164657, 142.87463511589263, 142.9918832766394, 143.03154086270496, 143.1803516149404, 142.9848331394967, 142.96031802322454, 143.20207838263826, 143.59988231306767, 144.00899461978264, 144.37372287073123, 144.6748641669619, 144.495797954787, 144.3820165084621, 144.41528623419626, 144.35796146434237, 144.29287756173466, 144.30689982323744, 143.780190764467, 143.23228335274572, 142.9236863795192, 142.947561583243, 142.855277659017, 142.77704535737755, 142.72121892876342, 142.9309973053519, 143.0671796134697, 142.80769241102064, 142.57356651810778, 142.40655442390636, 142.2580899831961, 142.50063725897863, 142.65143048461886, 142.64753403286997, 142.60980057234815, 142.43256410464846, 142.1411888128942, 141.78915448327706, 141.7693082135903, 141.27261581111932, 140.80668566364307, 140.2963791793443, 139.6597647830999, 139.0188984588999, 137.4918260118272, 136.5814940096768, 136.0848587351901, 135.3421571469737, 134.65812857479668, 134.3111961066518, 133.75643317816966, 134.04435441850245, 134.23083543332018, 134.59068353635288, 134.67601380247052, 134.5867385656577, 134.08005882644719, 132.5827754034568, 131.24772533010102, 130.0372298155372, 128.63500621271223, 127.60136871949182, 126.78293804322058, 126.00604021718047, 125.44312381405673, 124.97528312059187, 124.60159528048425, 124.56675977494166, 124.62007617949772, 124.6727896014072, 124.77046421933316, 124.49947072490895, 124.17229422947095, 124.14642255138531, 123.99161845113343, 123.76677873274554, 123.60009169042814, 123.96007501944119, 124.2873341068155, 124.60418245103085, 124.8816038235707, 125.12313040110328, 125.2934703281754, 126.0164757230526, 126.57348013704302, 127.20284738485337, 127.67505695124365, 128.18686477829024, 128.64016209132836, 128.97467807472322, 129.2065547884099, 129.48899937233537, 129.68554494100167, 129.76635495172863, 129.9651995059598, 130.00970868669438, 129.96976165274995, 129.97162317043177, 130.08405532126235, 129.85059071739647, 129.33957422332438, 128.93237890999268, 128.37376456272128, 127.42944373313557, 126.59045396347454, 126.42137142466099, 126.25021298381353, 126.23381062312015, 126.17311778255284, 126.3098236402705, 126.21356479658495, 126.23291665175131, 126.66238635143287, 127.0874070148087, 127.43151483029803, 127.74033031569837, 127.9166338946623, 128.38088227745098, 128.85724913609624, 129.2522947477151, 129.46460479358507, 129.64649483111506, 130.2053139527305, 130.68798414314315, 130.9338052080262, 131.1158406247487, 131.28932414752165, 131.46581066615408, 131.6720269086715, 131.93665837982215, 132.10181140167265, 132.2387547831867, 132.4235266407891, 132.56379452428197, 132.69037733804888, 132.8284905493127, 133.1587649948922, 133.5260077230936, 133.79946086434933, 133.9277407071949, 134.10269694225036, 134.32220658911393], "overall_ema_50": [139.675, 139.6806862745098, 139.6451691657055, 139.5916331199916, 139.599804370188, 139.6413806693963, 139.73113044706704, 139.75814493933893, 139.81586474563937, 139.93955632424175, 139.98976980172247, 140.0356337310667, 140.11462848671113, 140.22738815389891, 140.3733729321774, 140.50618183679788, 140.64970019613915, 140.79794724727094, 140.96665519835835, 141.11423734744236, 141.25760058871913, 141.37691036955368, 141.40997270800256, 141.44448358219856, 141.48587638289666, 141.4752537796458, 141.40602814122832, 141.46539958667034, 141.52675646562443, 141.61433464344307, 141.69220387311196, 141.79643117220562, 141.91892406741326, 141.8828878294755, 141.90395105184902, 141.93477650079612, 141.99692252037275, 142.04449418624048, 142.1152983357997, 142.11489447949384, 142.14372214696468, 142.22788990590723, 142.35189422332263, 142.48907484201587, 142.62734641683878, 142.76078381225685, 142.79722366275658, 142.83929332304066, 142.9069680946861, 142.95375365960038, 142.99478292785136, 143.04871300911208, 142.98444975385277, 142.89747917527032, 142.8440486193774, 142.85232122253908, 142.83615176283166, 142.82002816428925, 142.80630156961126, 142.84821131197947, 142.88083047621555, 142.83217045754043, 142.78071279253885, 142.73656719283144, 142.69160377350474, 142.72691735101435, 142.75056765097457, 142.7458395077991, 142.73384580161093, 142.6907538093909, 142.61778307176775, 142.52316412777685, 142.49009886786405, 142.35470283383015, 142.21177331093486, 142.0466057301139, 141.84066040736434, 141.61690901884026, 141.1856576847681, 140.84445542262034, 140.57016305310583, 140.23407822749385, 139.89470261072938, 139.61451819462238, 139.28689003012738, 139.13211002894593, 138.97281159643825, 138.86446604363675, 138.7152712968275, 138.53761359891269, 138.27339345777884, 137.78600547904242, 137.294005264178, 136.79580897930828, 136.22832627423736, 135.70760759681627, 135.21319161262738, 134.7150272356616, 134.25208499112586, 133.80572871696407, 133.37883739473017, 133.02711828121133, 132.70683913292854, 132.4010807355588, 132.11907756945845, 131.77244707653853, 131.4166648382429, 131.12699170733143, 130.81985477763217, 130.50358596282308, 130.20344533683001, 130.02213375499355, 129.8549912547977, 129.7049915977468, 129.56479584881558, 129.4332352272934, 129.30095149288974, 129.29973770885485, 129.29112054380172, 129.32029228718204, 129.33910435435138, 129.38423751692585, 129.43505173194836, 129.47603009540137, 129.50638185636603, 129.55554335219483, 129.59532596583426, 129.61629357501724, 129.66506637599696, 129.6864363220363, 129.69049764274075, 129.70185067635876, 129.7366800615996, 129.69994751016432, 129.59563584309905, 129.49776777082064, 129.35511021118063, 129.11294902642845, 128.86597063323518, 128.7402659025201, 128.61241233771537, 128.51623930486377, 128.41364168506522, 128.35526357976855, 128.25428853742469, 128.17843408497666, 128.19477000321288, 128.2263476501457, 128.25590264425765, 128.29018097193384, 128.30664446323055, 128.39148193526074, 128.4938120554466, 128.5932704062134, 128.66490686087172, 128.73549874868067, 128.8917536997128, 129.04737120168485, 129.16472919377566, 129.273367264608, 129.38303913658416, 129.4958611312279, 129.6175920672582, 129.75523551560102, 129.87640275028335, 129.99321048556635, 130.12112379985788, 130.24166796456936, 130.3600339267431, 130.48120906687083, 130.64449498581706, 130.82230302558895, 130.98731075007566, 131.1252593481119, 131.27289623642125, 131.4312140310714], "overall_ema_200": [139.675, 139.67644278606966, 139.66747320610875, 139.65366750256538, 139.65512354731598, 139.66512231798944, 139.68765841432787, 139.69494539527986, 139.71021957045122, 139.74265519661589, 139.75735514490827, 139.77130484495896, 139.7939784285912, 139.825779638257, 139.8668166567818, 139.90555479950038, 139.94794629403273, 139.99254384334586, 140.04336430261606, 140.0899974936348, 140.13656468275286, 140.17799189983992, 140.19831038839874, 140.219123220355, 140.24181851169473, 140.25150190958834, 140.24611383088597, 140.27271966341448, 140.30015528865414, 140.3345816041899, 140.36707332952136, 140.4067044406704, 140.45161285419607, 140.45706944271154, 140.47660109004775, 140.49862495979852, 140.52868341790997, 140.55536318489595, 140.58814564076764, 140.60323871896895, 140.62559455261106, 140.66205629835625, 140.709100514293, 140.7602537430065, 140.81253977541442, 140.86445480252473, 140.89256968011154, 140.92219585244874, 140.95844265988708, 140.98970193690315, 141.01965515146134, 141.05299191612343, 141.056544235366, 141.05366021312358, 141.05844966373928, 141.0783158362394, 141.09186493239622, 141.1051299579445, 141.11871075438287, 141.14613651802085, 141.17134908998085, 141.17601228311537, 141.17943504646746, 141.18416703605484, 141.18820517499958, 141.21212452649215, 141.23319791428824, 141.24709644250427, 141.25896612964354, 141.26270776019436, 141.2584022103417, 141.24792059630846, 141.25221989385764, 141.23018287998843, 141.20510643342138, 141.1732148271187, 141.1296505004807, 141.07995248555054, 140.97587335634108, 140.89138705428795, 140.82132350150897, 140.73354913830988, 140.64246904738144, 140.56393701705926, 140.47136052932734, 140.4203022156027, 140.36706537763652, 140.32570154303318, 140.273306502804, 140.21272633859698, 140.12901761880994, 139.98688809026456, 139.84015288538632, 139.68841007060635, 139.5156398211476, 139.35080758412127, 139.18910800616985, 139.02314673247665, 138.86281691424307, 138.7036844076337, 138.5466328214881, 138.40596980833894, 138.27118403910174, 138.13823693423507, 138.0095977607601, 137.8630345989615, 137.71215863280267, 137.57601775088426, 137.433918071771, 137.2878591854847, 137.1441988950819, 137.02913223940945, 136.9170015703606, 136.80867319652617, 136.70241774183438, 136.59801557524898, 136.49315969887837, 136.42128746306867, 136.34823982662024, 136.2854215198877, 136.2208899624759, 136.16386618175474, 136.10930034910047, 136.05328741030345, 135.9955432569671, 135.94344829918631, 135.88998115193073, 135.8326679066379, 135.7831886239848, 135.72773401081085, 135.668652080355, 135.6120485770679, 135.56207794446027, 135.49479358680395, 135.41066628743278, 135.32797309054288, 135.23376440307482, 135.1138264488154, 134.9914500662401, 134.89860479194917, 134.80488733133276, 134.71886855191653, 134.63111861607658, 134.5544408189017, 134.4671369301564, 134.3860708910504, 134.32844829511956, 134.27542890909845, 134.22273807418205, 134.17206406349365, 134.1177151673395, 134.08141949403264, 134.05076755876865, 134.02071017012418, 133.9848822082324, 133.9498585046679, 133.93762110661152, 133.92689850853577, 133.9081233989981, 133.88849033035135, 133.87039589920357, 133.8543720594105, 133.8418907453865, 133.83478237976078, 133.82493379886765, 133.81528271629185, 133.80970776389094, 133.80359126872784, 133.79818240038227, 133.79471789888592, 133.803178417305, 133.8168642041975, 133.8289352071408, 133.83566222000508, 133.8461531431891, 133.8607187835554], "overall_macd": [0.0, 0.011566951566948092, -0.06286426246538213, -0.15995009383013326, -0.11293813727738211, -0.006214374881096774, 0.17878246887534033, 0.20122976846943175, 0.2811388519864977, 0.47934524104417164, 0.48957138357036456, 0.48716199228951496, 0.550775580405201, 0.6693243963886459, 0.8311580910037435, 0.9333222894514108, 1.0351088006061389, 1.1241277617603487, 1.2345086827585305, 1.2774053167854902, 1.2996473483817397, 1.264769768026838, 1.0571047718168813, 0.8879415437684202, 0.762039395938217, 0.5522067798782189, 0.2614580717984154, 0.28675229684358783, 0.3120768059605439, 0.3865951329785844, 0.42780926231770877, 0.5150532751923151, 0.6230073790092661, 0.3877804531791469, 0.3123430559825522, 0.2712186786235975, 0.3020788538708814, 0.29812510110025414, 0.3426841255551949, 0.23448753074859496, 0.20647609572066017, 0.29704860564783075, 0.452374092278518, 0.6056077459945755, 0.7319234832821166, 0.8237443773589064, 0.6996297573067238, 0.6087749437922412, 0.5860963868359761, 0.5245551084590261, 0.4623839631954638, 0.43792071305227864, 0.1776384434181466, -0.07962816035129094, -0.2189939819899962, -0.2044345091201194, -0.2397576057705919, -0.2658966973825443, -0.2797561372792927, -0.1753467966026392, -0.1071019080769986, -0.2151481987412467, -0.30692066921901073, -0.3645552752147694, -0.41074130241696594, -0.28253444278999496, -0.19977596937525277, -0.18850051619418196, -0.1926750128050969, -0.2579664273828257, -0.3703974054436401, -0.5041208508708337, -0.4854811474206713, -0.6761425632654721, -0.843941193192137, -1.0224279694230916, -1.2467417916049044, -1.4609279281678198, -2.0520318479459547, -2.3429875475106314, -2.435354690502777, -2.627547127998014, -2.781685965032807, -2.7774165528516903, -2.8612804999707464, -2.5689086009902837, -2.3321054482165096, -2.029059041362814, -1.8602442321029287, -1.7765831224878923, -1.881047117832395, -2.4164984290814004, -2.8567352293011936, -3.220946565891637, -3.650275145090518, -3.895187563037325, -4.030715097747347, -4.13802909106434, -4.143041147468651, -4.10294471134705, -4.02078431596577, -3.7917323330777037, -3.533167590551969, -3.2863357542078546, -3.031566244203674, -2.9513728532408265, -2.901177201025021, -2.722691408536562, -2.610456768740349, -2.5358517743844544, -2.4409236246824406, -2.120955146999293, -1.8317381898743292, -1.562730736971588, -1.326183806783149, -1.1193600431679016, -0.9565282050856609, -0.5619844207752323, -0.26162123454028574, 0.052869822875010186, 0.2799170066291623, 0.5096557744521704, 0.6989991877100579, 0.8234249480949103, 0.8931781797571574, 0.9783332395522848, 1.0187443748384908, 1.0036961831129645, 1.0387017744036768, 1.0024388983561892, 0.9290997345200367, 0.8762089396681176, 0.8734459643320918, 0.718535417110644, 0.4485794565569563, 0.2367498070455838, -0.030828975985230045, -0.4539083190893223, -0.8093248036399388, -0.8515704846566194, -0.8893633061408366, -0.8545928579459598, -0.8383528445973241, -0.7343089270780183, -0.7357319668896594, -0.6854174599968985, -0.456704755622269, -0.240001585464114, -0.0690802802352124, 0.07758547491833667, 0.15810610388572854, 0.359789148189094, 0.5560537652565358, 0.7058069123577297, 0.7664305243332308, 0.8087831488230393, 1.0126345423826137, 1.1719752690474365, 1.2180459207757224, 1.2318842271637322, 1.2394568691809411, 1.2464216813690143, 1.2647967144922063, 1.3068592422725658, 1.3023856188267189, 1.2848363626360708, 1.288353767470909, 1.271641149977171, 1.2492407670407601, 1.2326109426086305, 1.3008626648614268, 1.382077972439987, 1.4181038917970739, 1.388288257198809, 1.3798197314343668, 1.390964678696605], "overall_signal": [0.0, 0.0023133903133896183, -0.01072214024236473, -0.04056773095991844, -0.055041812223411174, -0.0452763247549483, -0.000464566028890577, 0.03987430087077389, 0.08812721109391866, 0.16637081708396928, 0.23101093038124837, 0.2822411427629017, 0.33594803029136155, 0.40262330351081843, 0.48833026100940347, 0.577328666697805, 0.6688846934794718, 0.7599333071356471, 0.8548483822602239, 0.9393597691652771, 1.0114172850085696, 1.0620877816122234, 1.061091179653155, 1.0264612524762082, 0.9735768811686101, 0.8893028609105319, 0.7637339030881086, 0.6683375818392044, 0.5970854266634723, 0.5549873679264947, 0.5295517468047375, 0.5266520524822531, 0.5459231177876558, 0.514294584865954, 0.4739042790892737, 0.4333671589961385, 0.4071094979710871, 0.3853126185969205, 0.3767869199885754, 0.3483270421405793, 0.3199568528565955, 0.31537520341484254, 0.34277498118757765, 0.3953415341489772, 0.4626579239756051, 0.5348752146522654, 0.5678261231831571, 0.5760158873049739, 0.5780319872111743, 0.5673366114607448, 0.5463460818076886, 0.5246610080566066, 0.45525649512891464, 0.3482795640328735, 0.2348248548282996, 0.1469729820386158, 0.06962686447677427, 0.002522152104910559, -0.053933505771930096, -0.07821616393807193, -0.08399331276585727, -0.11022428996093517, -0.1495635658125503, -0.1925619076929941, -0.23619778663778848, -0.24546511786822978, -0.2363272881696344, -0.2267619337745439, -0.2199445495806545, -0.22754892514108876, -0.25611862120159906, -0.305719067135446, -0.3416714831924911, -0.4085656992070873, -0.49564079800409727, -0.6009982322878962, -0.7301469441512979, -0.8763031409546023, -1.1114488823528728, -1.3577566153844245, -1.573276230408095, -1.7841304099260786, -1.9836415209474243, -2.1423965273282777, -2.2861733218567712, -2.3427203776834737, -2.340597391790081, -2.2782897217046276, -2.194680623784288, -2.111061123525009, -2.0650583223864865, -2.1353463437254696, -2.2796241208406145, -2.467888609850819, -2.704365916898759, -2.942530246126472, -3.160167216450647, -3.3557395913733856, -3.5131999025924388, -3.631148864343361, -3.709075954667843, -3.7256072303498153, -3.687119302390246, -3.606962592753768, -3.4918833230437496, -3.383781229083165, -3.287260423471536, -3.1743466204845414, -3.061568650135703, -2.9564252749854534, -2.853324944924851, -2.7068509853397393, -2.5318284262466575, -2.338008888391644, -2.135643872069945, -1.9323871062895366, -1.7372153260487617, -1.502169144994056, -1.254059562903302, -0.9926736857476397, -0.7381555472722794, -0.4885932829273894, -0.2510747887999, -0.03617484142093794, 0.14969576281468117, 0.3154232581622019, 0.4560874814974597, 0.5656092218205606, 0.6602277323371839, 0.7286699655409851, 0.7687559193367954, 0.7902465234030599, 0.8068864115888663, 0.7892162126932218, 0.7210888614659687, 0.6242210505818917, 0.4932110452684674, 0.30378717239690944, 0.08116477718953982, -0.10538227517969205, -0.262178481371921, -0.38066135668672885, -0.4721996542688479, -0.524621508830682, -0.5668436004424775, -0.5905583723533617, -0.5637876490071432, -0.4990304362985374, -0.4130404050858724, -0.3149152290850306, -0.2203109624908788, -0.10429094035488425, 0.02777800076739978, 0.16338378308546578, 0.2839931313350188, 0.3889511348326229, 0.5136878163426211, 0.6453453068835842, 0.7598854296620119, 0.854285189162356, 0.931319525166073, 0.9943399564066613, 1.0484313080237704, 1.1001168948735296, 1.1405706396641675, 1.1694237842585482, 1.1932097809010203, 1.2088960547162504, 1.2169649971811523, 1.220094186266648, 1.2362478819856038, 1.2654139000764804, 1.2959518984205993, 1.3144191701762415, 1.3274992824278669, 1.3401923616816145], "overall_upper_bb": [null, 139.95256096654407, 140.55560244151093, 140.60784009671232, 140.6744749908774, 141.19462463031098, 142.24815968690322, 142.17803327825663, 142.35118153351235, 143.1875986846852, 143.17089504677762, 143.13729044614757, 143.28743202982278, 143.64900136785846, 144.20359255061106, 144.56188759231927, 144.93783697106397, 145.29324879646882, 145.7269872246889, 145.9981835405198, 146.31445739558453, 146.50183870384546, 146.32475300674827, 145.9716956374659, 145.81033083005278, 145.76156490125067, 145.95673289698377, 145.88622850244457, 145.8736221228082, 145.9343380692476, 145.93729712197168, 145.98500432580133, 146.15556275804946, 146.26244832398504, 146.1983372929235, 146.1454347314882, 146.08273451627676, 145.9613540973396, 145.76707124586736, 145.54629018905345, 145.30161525701263, 145.2998644467871, 145.69078918036453, 146.13253813775407, 146.5499761152645, 146.84307675172772, 146.4888034421942, 146.50642818307185, 146.5756015277345, 146.59321045575672, 146.60925331085562, 146.61092062869386, 146.61817535188874, 146.65546615518397, 146.72132916851356, 146.71805152763065, 146.71799346984977, 146.72354435856172, 146.69521234437357, 146.70964126650208, 146.7278911256652, 146.7143363863175, 146.52266517280492, 146.17214525947628, 145.7070988138638, 145.19974794115328, 145.15921051420236, 145.04287373590302, 144.77131705932084, 144.5734847250724, 144.41778375386306, 144.18948168220425, 144.18636140093022, 144.4617691607566, 144.74641459649771, 144.93672019414606, 145.2879668724935, 145.5870568969322, 146.92148722231653, 147.06293650921475, 146.8271895834282, 146.9652105614492, 147.00751100406887, 146.78152461586936, 146.5838330755156, 145.7425126112589, 144.8469560755859, 144.02789379437434, 143.11416062364844, 142.25732958959154, 141.52902723488953, 141.59322965701176, 141.03171451049633, 140.87070654977958, 140.85235367769758, 140.52398445869994, 140.15125260148446, 139.75366930170094, 139.84931022311034, 139.68515152051788, 139.22803715103262, 138.8680781409567, 138.50013182446622, 137.91874135441822, 137.49816137947406, 136.26576544462836, 134.902853066543, 132.89589384509242, 130.79486192037845, 128.32676785374952, 125.85754220205253, 125.79140409307217, 125.90922570951, 126.18794771304735, 126.49735887902331, 126.80347700112587, 127.04043580683494, 128.04520750097032, 128.793001770766, 129.64886400356335, 130.28696873573273, 131.03168507187283, 131.7166017047806, 132.27493394733258, 132.72831218665553, 133.12716958645993, 133.33205538795252, 133.50817441810335, 133.6224738330774, 133.41777748084655, 132.9736470660885, 132.9008105495503, 132.8405881831261, 132.62034778722665, 132.4788125403864, 132.32973377300578, 132.3751943953578, 133.2841543080659, 133.90942783420843, 133.87629134693768, 133.83554541130243, 133.6367382060238, 133.38072918525387, 133.10166504964667, 132.8374965776896, 132.43633550773336, 132.1525646927642, 131.9838650036252, 131.65888746841318, 131.47587659326703, 131.30871457257632, 131.40882860273584, 131.50265897067587, 131.89736230517678, 132.27462641589298, 132.62536328569712, 133.38840624584478, 133.8126047653366, 133.81319415271724, 134.06180549723385, 134.22130222894108, 134.3964997480295, 134.49424024612563, 134.71463318254465, 134.56842432212045, 134.33662712448142, 134.46068955455664, 134.55439083996714, 134.58420194372832, 134.5849947287295, 134.62481397619771, 135.0191653848491, 135.3399028477617, 135.49043894223934, 135.56499092032752, 135.63443375785093], "overall_lower_bb": [null, 139.54243903345593, 138.2910642251557, 137.66715990328765, 137.86552500912262, 137.80870870302235, 137.44898317023964, 137.6619667217434, 137.77992957759872, 137.52440131531478, 137.6981958623133, 137.85259288718578, 137.9416910471003, 137.91947006071294, 137.78698078272225, 137.77427490768073, 137.75101008775954, 137.73844009242006, 137.68198119636372, 137.71333645948022, 137.90656260441548, 138.16718129615452, 138.68876699325176, 139.44282436253408, 139.87418916994724, 139.9784550987493, 139.5612871030162, 139.8817914975554, 140.07439787719179, 140.0926819307524, 140.32772287802825, 140.59908567419868, 140.71552724195053, 140.40964167601493, 140.32075270707645, 140.26665526851178, 140.26471548372322, 140.26409590266042, 140.33337875413267, 140.29165981094653, 140.34433474298734, 140.3450855532129, 140.27116081963547, 140.18541186224593, 140.11947388473547, 140.3078732482723, 141.06014655780578, 141.13752181692817, 141.22184847226546, 141.2382395442433, 141.26219668914436, 141.26252937130607, 140.9042746481113, 140.84365384481603, 140.68929083148643, 140.72906847236933, 140.62117653015025, 140.53712564143828, 140.4274576556264, 140.59002873349792, 140.65477887433477, 140.40333361368246, 140.2080048271951, 140.13902474052372, 140.1615711861362, 140.42513205884669, 140.4296694857976, 140.42200626409698, 140.48106294067918, 140.43239527492764, 140.27109624613698, 140.08289831779575, 140.11301859906976, 139.66469083924346, 139.09754540350227, 138.40173980585394, 137.48599312750648, 136.55790310306776, 134.0384727776835, 132.75802349078526, 132.0107704165718, 130.9087494385508, 129.8724489959311, 129.20793538413065, 128.3726269244844, 128.38873738874113, 128.4582939244141, 128.63535620562567, 128.81108937635156, 128.92292041040847, 128.74822276511046, 127.24802034298824, 126.16553548950371, 124.88179345022041, 123.26164632230245, 122.0850155413001, 121.08824739851558, 120.12333069829907, 119.25668977688967, 118.45934847948212, 117.82346284896735, 117.4244218590433, 117.12036817553377, 116.91775864558181, 116.73333862052596, 116.75973455537168, 116.88564693345704, 117.67460615490755, 118.59913807962157, 119.92423214625052, 121.49845779794747, 121.53809590692782, 121.47227429049002, 121.33755228695267, 121.4086411209767, 121.42852299887416, 121.48756419316508, 121.1587924990297, 121.02799822923399, 120.88863599643666, 120.9385312642673, 120.80181492812719, 120.69889829521942, 120.69756605266741, 120.74818781334446, 121.09733041354005, 121.67944461204749, 122.11332558189667, 122.75552616692258, 123.70572251915344, 124.8438529339115, 125.35668945044971, 125.89991181687388, 126.3971522127734, 126.62968745961358, 126.86776622699422, 126.8023056046422, 125.28434569193408, 124.03257216579159, 123.62825865306232, 123.23700458869753, 123.00281179397618, 122.78082081474611, 122.70438495035333, 122.52159342231042, 122.47875449226665, 122.56502530723584, 122.6207249963748, 122.75770253158686, 122.83271340673298, 122.8918754274237, 122.8407613972642, 122.78802102932414, 122.6163176948232, 122.57705358410699, 122.5628167143029, 122.48577375415519, 123.02957523466337, 123.95148584728275, 124.33032450276616, 124.82982777105892, 125.2646302519705, 125.83688975387433, 126.23674681745531, 127.08941567787953, 127.9747128755186, 128.31665044544334, 128.6424491600328, 129.0406380562717, 129.47184527127052, 130.0255260238023, 130.1020346151509, 130.18420715223826, 130.3811710577607, 130.75361907967246, 131.16867624214902]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6828_HT.json b/6828_HT.json
new file mode 100644
index 0000000000000000000000000000000000000000..3ed0c251a5b7e96909b0b53f42a10829bc453b6f
--- /dev/null
+++ b/6828_HT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661275800.0, 1661279400.0, 1661283000.0, 1661286540.0, 1661290260.0, 1661293860.0, 1661297460.0, 1661364000.0, 1661367600.0, 1661371140.0, 1661374920.0, 1661378400.0, 1661381940.0, 1661448600.0, 1661452320.0, 1661455740.0, 1661459220.0, 1661463120.0, 1661466600.0, 1661470140.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551320.0, 1661554920.0, 1661794200.0, 1661797800.0, 1661801280.0, 1661805060.0, 1661808600.0, 1661812140.0, 1661815800.0, 1661882460.0, 1661886000.0, 1661889540.0, 1661893080.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974140.0, 1661977800.0, 1661981400.0, 1661984940.0, 1661988540.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069660.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147060.0, 1662150600.0, 1662154140.0, 1662157920.0, 1662161400.0, 1662487200.0, 1662490740.0, 1662494340.0, 1662497940.0, 1662501540.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582540.0, 1662586200.0, 1662589800.0, 1662593340.0, 1662660000.0, 1662663600.0, 1662667260.0, 1662670800.0, 1662674340.0, 1662677940.0, 1662744600.0, 1662748140.0, 1662751800.0, 1662755280.0, 1662758940.0, 1662762540.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016460.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097340.0, 1663100940.0, 1663104540.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663181940.0, 1663185720.0, 1663189200.0, 1663192740.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270140.0, 1663273800.0, 1663277400.0, 1663280940.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358340.0, 1663362000.0, 1663365660.0, 1663369140.0, 1663608600.0, 1663612200.0, 1663615740.0, 1663619460.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0], "input_window": [[10.92, 10.98, 11.01, 10.91, 10.88, 10.92, 10.92, 10.82, 10.89, 10.97, 10.86, 10.94, 10.95, 11.05, 11.37, 11.28, 11.3, 11.29, 11.3, 11.32, 11.13, 11.01, 10.9648, 10.89, 10.86, 10.8, 10.14, 10.21, 10.23, 10.15, 10.15, 10.155, 10.24, 10.18, 10.04, 10.095, 9.96, 9.835, 9.9, 10.09, 9.95, 9.89, 9.885, 9.83, 9.84, 9.78, 9.515, 9.395, 9.34, 9.25, 9.26, 9.44, 9.75, 9.7101, 9.68, 9.63, 9.55, 9.58, 9.52, 9.32, 9.355, 9.37, 9.3, 9.31, 9.34, 9.36, 9.77, 9.75, 9.77, 10, 10.12, 10.29, 10.06, 10.14, 10.05, 10.07, 10.0119, 10.07, 10.17, 10.3, 10.3654, 10.325, 10.36, 10.39, 10.37, 10.54, 10.525, 10.41, 10.44, 10.455, 10.485, 10.24, 10.3, 10.01, 10.06, 10.065, 9.99, 9.85, 9.77, 9.83, 10, 10.02, 10, 10.06, 10.02, 10.05, 9.985, 9.82, 9.9, 9.87, 9.815, 9.4673, 9.58, 9.53, 9.515, 9.5, 9.615, 9.65, 9.93, 9.92, 9.81, 9.87, 9.91, 10.025, 9.88, 9.885, 9.94, 9.78, 9.745, 9.85, 9.99, 9.37, 9.42, 9.37, 9.41, 9.24, 9.24], [10.92, 10.98, 11.01, 10.91, 10.88, 10.92, 10.92, 10.82, 10.89, 10.97, 10.86, 10.94, 10.95, 11.16, 11.37, 11.28, 11.3, 11.29, 11.3, 11.32, 11.13, 11.015, 10.965, 10.9, 10.86, 10.83, 10.23, 10.21, 10.23, 10.15, 10.15, 10.155, 10.24, 10.19, 10.05, 10.11, 9.96, 9.835, 9.9, 10.09, 9.95, 9.89, 9.885, 9.83, 9.84, 9.78, 9.515, 9.395, 9.34, 9.25, 9.27, 9.44, 9.75, 9.7101, 9.7, 9.63, 9.55, 9.58, 9.52, 9.32, 9.48, 9.37, 9.3, 9.32, 9.34, 9.36, 9.77, 9.755, 9.775, 10, 10.12, 10.3, 10.08, 10.14, 10.05, 10.07, 10.02, 10.07, 10.26, 10.3, 10.3654, 10.325, 10.36, 10.39, 10.37, 10.55, 10.525, 10.41, 10.44, 10.455, 10.485, 10.24, 10.3, 10.04, 10.06, 10.065, 9.99, 9.87, 9.79, 9.84, 10, 10.02, 10.01, 10.06, 10.02, 10.06, 9.985, 9.82, 9.9, 9.88, 9.815, 9.4673, 9.605, 9.53, 9.515, 9.5, 9.615, 9.65, 9.93, 9.92, 9.81, 9.88, 9.92, 10.025, 9.88, 9.905, 10.05, 9.78, 9.745, 9.87, 9.99, 9.37, 9.42, 9.37, 9.41, 9.24, 9.245], [10.92, 10.98, 11.01, 10.91, 10.88, 10.91, 10.92, 10.82, 10.89, 10.96, 10.86, 10.94, 10.95, 11.05, 11.37, 11.27, 11.3, 11.29, 11.3, 11.32, 11.13, 11, 10.91, 10.89, 10.86, 10.8, 10.14, 10.21, 10.215, 10.15, 10.15, 10.145, 10.23, 10.18, 10.03, 10.095, 9.96, 9.83, 9.9, 10.09, 9.95, 9.89, 9.885, 9.83, 9.84, 9.75, 9.49, 9.37, 9.34, 9.25, 9.26, 9.43, 9.75, 9.7101, 9.68, 9.63, 9.55, 9.58, 9.51, 9.26, 9.355, 9.37, 9.3, 9.3, 9.34, 9.36, 9.77, 9.75, 9.77, 10, 10.11, 10.29, 10.06, 10.14, 10.02, 10.06, 10.0119, 10.07, 10.17, 10.3, 10.3654, 10.32, 10.36, 10.39, 10.365, 10.53, 10.52, 10.41, 10.43, 10.455, 10.485, 10.22, 10.3, 10.005, 10.06, 10.06, 9.99, 9.85, 9.77, 9.83, 10, 10.02, 9.98, 10.06, 9.94, 10.04, 9.98, 9.82, 9.9, 9.87, 9.81, 9.4673, 9.58, 9.53, 9.51, 9.5, 9.615, 9.65, 9.91, 9.91, 9.81, 9.87, 9.91, 10.025, 9.88, 9.885, 9.94, 9.78, 9.745, 9.83, 9.88, 9.35, 9.41, 9.37, 9.41, 9.22, 9.225], [10.92, 10.98, 11.01, 10.91, 10.88, 10.91, 10.92, 10.82, 10.89, 10.96, 10.86, 10.94, 10.95, 11.16, 11.37, 11.27, 11.3, 11.29, 11.3, 11.32, 11.13, 11, 10.94, 10.9, 10.86, 10.826, 10.23, 10.21, 10.23, 10.15, 10.15, 10.145, 10.23, 10.18, 10.03, 10.11, 9.96, 9.83, 9.9, 10.09, 9.95, 9.89, 9.885, 9.83, 9.84, 9.75, 9.49, 9.37, 9.34, 9.25, 9.27, 9.43, 9.75, 9.7101, 9.7, 9.63, 9.55, 9.58, 9.51, 9.26, 9.4, 9.37, 9.3, 9.32, 9.34, 9.36, 9.77, 9.755, 9.775, 10, 10.11, 10.3, 10.08, 10.14, 10.02, 10.06, 10.02, 10.07, 10.26, 10.3, 10.3654, 10.32, 10.36, 10.39, 10.365, 10.55, 10.52, 10.41, 10.43, 10.455, 10.485, 10.22, 10.3, 10.04, 10.06, 10.06, 9.99, 9.87, 9.78, 9.83, 10, 10.02, 10.01, 10.06, 9.94, 10.06, 9.98, 9.82, 9.9, 9.88, 9.815, 9.4673, 9.605, 9.53, 9.51, 9.5, 9.615, 9.65, 9.91, 9.92, 9.81, 9.87, 9.915, 10.025, 9.88, 9.905, 9.95, 9.78, 9.745, 9.85, 9.88, 9.35, 9.41, 9.37, 9.41, 9.2282, 9.23], [414, 319, 100, 100, 272, 746, 172, 476, 100, 360, 284, 100, 222, 1519, 210, 718, 107, 100, 456, 200, 256, 882, 12801, 1176, 101, 4070, 20024, 100, 3081, 442, 1420, 5616, 1012, 620, 19775, 1832, 568, 250, 1407, 1586, 101, 193, 158, 202, 200, 1315, 282, 749, 430, 362, 613, 771, 1635, 1040, 462, 561, 100, 100, 545, 409, 7399, 100, 120, 739, 472, 1270, 1252, 730, 1006, 220, 200, 300, 434, 240, 2194, 244, 251, 200, 710, 527, 150, 203, 193, 233, 687, 1803, 200, 121, 599, 200, 200, 7582, 326, 3327, 165, 600, 100, 2529, 664, 403, 100, 643, 2376, 632, 1833, 1172, 560, 282, 105, 728, 793, 223, 500, 626, 400, 590, 629, 3876, 376, 534, 200, 8230, 393, 248, 627, 300, 35099, 406, 108, 2083, 2492, 763, 403, 201, 700, 1707, 1278]], "output_timestamps": [1663867800.0, 1663871400.0, 1663874940.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956060.0, 1663959600.0, 1663963140.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220720.0, 1664224200.0, 1664227800.0, 1664231340.0, 1664235000.0, 1664301600.0, 1664305140.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389680.0, 1664393400.0, 1664397000.0, 1664400540.0, 1664404140.0, 1664407800.0], "output_window": [[8.95, 8.53, 8.46, 8.3113, 8.29, 8.24, 8.33, 7.98, 7.76, 7.86, 8.16, 7.985, 7.9509, 7.91, 8.11, 7.86, 7.8, 7.82, 7.855, 7.89, 8.24, 8.42, 8.18, 8.06, 8.05, 8.16, 8.09, 8.165, 8.19, 8.25, 8.21, 8.24, 8.275], [8.95, 8.53, 8.46, 8.3113, 8.29, 8.24, 8.33, 7.99, 7.77, 7.87, 8.16, 7.99, 7.97, 7.91, 8.11, 7.86, 7.8, 7.84, 7.86, 7.9, 8.27, 8.42, 8.18, 8.06, 8.05, 8.16, 8.09, 8.165, 8.19, 8.25, 8.21, 8.24, 8.29], [8.86, 8.53, 8.45, 8.29, 8.29, 8.24, 8.32, 7.98, 7.76, 7.86, 8.16, 7.985, 7.9509, 7.91, 8.08, 7.82, 7.8, 7.82, 7.855, 7.89, 8.215, 8.42, 8.18, 8.06, 8.05, 8.15, 8.09, 8.165, 8.19, 8.25, 8.21, 8.24, 8.275], [8.86, 8.53, 8.45, 8.29, 8.29, 8.24, 8.32, 7.99, 7.762, 7.87, 8.16, 7.99, 7.97, 7.91, 8.08, 7.83, 7.8, 7.84, 7.855, 7.9, 8.215, 8.42, 8.18, 8.06, 8.05, 8.155, 8.09, 8.165, 8.19, 8.25, 8.21, 8.24, 8.29], [8413, 811, 2292, 2985, 154, 1648, 3984, 1065, 612, 967, 100, 278, 4034, 1388, 758, 2936, 328, 1564, 353, 940, 469, 217, 634, 302, 549, 2367, 776, 100, 169, 100, 110, 201, 1134]], "text": {"content": "Hersha Hospitality Trust Announces Planned Leadership Transition\nBy Hersha Hospitality Trust\nPublished on: 2022-09-22T10:45:00Z\n\n\u2013\u00a0Founder and Chairman Hasu P. Shah to Retire \u2013\u2013\u00a0CEO Jay H. Shah to become Executive Chairman \u2013\u2013\u00a0COO Neil H. Shah to become President and Chief Executive Officer \u2013\n\nArticle Content:\n\nSeptember 22, 2022 06:45 ET\n\n\r\n            | Source:\r\n            \nHersha Hospitality Trust\n\n\n\n\n\nHersha Hospitality Trust\n\r\n                  Philadelphia, Pennsylvania, UNITED STATES\nPhiladelphia, Pennsylvania, UNITED STATES\n\u2013\u00a0Founder and Chairman Hasu P. Shah to Retire \u2013\u2013\u00a0CEO Jay H. Shah to become Executive Chairman \u2013\u2013\u00a0COO Neil H. Shah to become President and Chief Executive Officer \u2013\nPHILADELPHIA, Sept.  22, 2022  (GLOBE NEWSWIRE) -- Hersha Hospitality Trust (NYSE: HT) (\u201cHersha\u201d or the \u201cCompany\u201d), owner of high-quality hotels in urban gateway markets and regional resort destinations, today announced that its Founder, Hasu P. Shah, intends to retire as Chairman of the Board of Trustees on December 31, 2022, after 38 years with the Company. As part of the planned succession, the Board has selected Chief Executive Officer Jay H. Shah to become Executive Chairman of the Board, and President and Chief Operating Officer Neil H. Shah to become President and CEO and join the Board of Trustees, both appointments to be effective as of January 1, 2023. The Company will be eliminating the role of Chief Operating Officer.\nHasu P. Shah commented: \u201cIt has been a great honor to build this business from the ground up, first with my wife, and now with my two sons, alongside a talented and dedicated team. We founded the Company as a partnership with a single property, growing and transforming it into a publicly-traded REIT with a bi-coastal portfolio of luxury and lifestyle hotels in the most valuable urban and resort markets.\u201d\nHasu and Hersha Shah founded the Company with the purchase and renovation of the Riverfront Hotel in Harrisburg, Pennsylvania in 1984. With his sons and partners, Hasu grew the Company and took it public as a Real Estate Investment Trust (REIT) in 1998. Under Hasu\u2019s leadership, the Company has since developed, owned, or managed nearly 100 hotels across the U.S., and established itself as an industry leader in sustainability with the creation in 2010 of its award-winning EarthView program.\nJay H. Shah commented: \u201cOn behalf of the Board and the entire Company, I\u2019d like to thank and congratulate my father on his long career and invaluable contributions to Hersha. His unwavering determination and commitment to excellence will remain at the core of the business and we are grateful that he will continue on as honorary Chairman Emeritus to assist the Company by donating his time and wisdom. Today\u2019s announcement is the culmination of a thoughtful succession plan to ensure a smooth transition and Hersha\u2019s continued success. Neil has proven to be a thoughtful and dedicated leader, particularly in navigating the challenges presented by the pandemic, and the Board and I are confident he is the right person to lead the Company in this exciting next chapter.\u201d\nNeil H. Shah commented: \u201cIt is a privilege to have the opportunity to follow in the footsteps of my father and brother and lead Hersha. As a result of these changes, our shareholders will benefit from increased value from a streamlined structure commensurate with our smaller \u2013 but very high quality \u2013 portfolio. This is an exciting and critical moment for Hersha as the industry continues to recover from the pandemic, and as a result of the work we have done to strengthen and improve our portfolio, we are on a strong trajectory. I look forward to continuing to work with such a dedicated team across the Company as we continue our focus on further growing shareholder value.\u201d\nAbout Hersha Hospitality Trust\nHersha Hospitality Trust (HT) is a self-advised real estate investment trust in the hospitality sector, which owns and operates luxury and lifestyle hotels in coastal gateway and resort markets. The Company\u2019s 30 hotels totaling 4,544 rooms are located in New York, Miami & Key West, Washington, DC, Boston, Philadelphia, and select markets on the West Coast. The Company's common shares are traded on The New York Stock Exchange under the ticker \u201cHT.\u201d For more information on the Company, and the Company\u2019s hotel portfolio, please visit the Company's website at www.hersha.com\nContact:Ashish Parikh, Chief Financial OfficerPhone: 215-238-1046\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663843500000, "published_utc": "2022-09-22T10:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/22/2520844/0/en/Hersha-Hospitality-Trust-Announces-Planned-Leadership-Transition.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.596254110852656, "input_bin_label": "<-4%", "output_percentage_change": -8.183870305766467, "output_bin_label": "<-4%", "overall_percentage_change": -24.08424908424909, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.92, 10.95, 10.969999999999999, 10.955, 10.940000000000001, 10.935, 10.932857142857143, 10.91875, 10.915555555555557, 10.92, 10.914, 10.91, 10.904, 10.928999999999998, 10.978, 11.014, 11.052, 11.099, 11.139999999999999, 11.175999999999998, 11.203, 11.209, 11.208, 11.182, 11.131, 11.0866, 10.979600000000001, 10.871599999999999, 10.7646, 10.6476, 10.5496, 10.4641, 10.3931, 10.3211, 10.2381, 10.166500000000001, 10.1395, 10.1015, 10.0685, 10.0625, 10.0425, 10.017, 9.9825, 9.9475, 9.9285, 9.8925, 9.8455, 9.7995, 9.743500000000001, 9.6595, 9.5915, 9.5455, 9.532, 9.520010000000001, 9.50601, 9.49401, 9.50001, 9.52101, 9.53801, 9.53901, 9.55201, 9.54601, 9.50101, 9.462, 9.426, 9.399, 9.421000000000001, 9.438500000000001, 9.465, 9.539000000000001, 9.61, 9.703, 9.781, 9.863000000000001, 9.931000000000001, 10.001000000000001, 10.026, 10.057500000000001, 10.106, 10.136000000000001, 10.161539999999999, 10.163540000000001, 10.19154, 10.21654, 10.25104, 10.30004, 10.35004, 10.38404, 10.40104, 10.41654, 10.4285, 10.4185, 10.4125, 10.377500000000001, 10.347, 10.298, 10.245000000000001, 10.190999999999999, 10.126000000000001, 10.063500000000001, 10.015, 9.995000000000001, 9.966, 9.968, 9.956, 9.956, 9.955, 9.95, 9.962, 9.967, 9.9485, 9.893229999999999, 9.85273, 9.79973, 9.756730000000001, 9.70073, 9.66423, 9.64723, 9.648230000000002, 9.65223, 9.65173, 9.692, 9.723, 9.772499999999999, 9.8095, 9.85, 9.8835, 9.8965, 9.879999999999999, 9.873, 9.879999999999999, 9.828, 9.7775, 9.712, 9.665, 9.59732, 9.52532], "in_sma_50": [10.92, 10.95, 10.969999999999999, 10.955, 10.940000000000001, 10.935, 10.932857142857143, 10.91875, 10.915555555555557, 10.92, 10.914545454545454, 10.916666666666666, 10.919230769230769, 10.936428571428573, 10.965333333333332, 10.984375, 11.00294117647059, 11.018888888888888, 11.033684210526316, 11.048, 11.051904761904762, 11.049545454545454, 11.044782608695652, 11.03875, 11.031600000000001, 11.023692307692308, 10.994296296296296, 10.966285714285714, 10.940896551724139, 10.914533333333333, 10.889870967741937, 10.86659375, 10.847303030303031, 10.827676470588235, 10.804885714285714, 10.785583333333333, 10.76327027027027, 10.73871052631579, 10.717205128205128, 10.701525, 10.68319512195122, 10.664309523809525, 10.646186046511628, 10.627636363636363, 10.610133333333334, 10.591434782608696, 10.568000000000001, 10.543041666666667, 10.518489795918367, 10.49312, 10.460120000000002, 10.429120000000001, 10.403920000000001, 10.379921999999999, 10.356322, 10.330722000000002, 10.303322000000001, 10.278522, 10.250922000000001, 10.216922, 10.187722, 10.156322, 10.123322, 10.086522, 10.045922, 10.007722, 9.977122, 9.946422, 9.915922, 9.889522000000001, 9.869122, 9.855122, 9.837922, 9.822722, 9.805921999999999, 9.790602, 9.786402, 9.783602, 9.784202, 9.787202, 9.791509999999999, 9.79501, 9.797609999999999, 9.80181, 9.80851, 9.817309999999999, 9.82851, 9.84011, 9.85071, 9.85801, 9.86871, 9.875309999999999, 9.88361, 9.88781, 9.89221, 9.89841, 9.90841, 9.91841, 9.92721, 9.93881, 9.95341, 9.96521, 9.970410000000001, 9.977408, 9.982208, 9.990808000000001, 9.999407999999999, 10.004208, 10.012008000000002, 10.024408, 10.032708, 10.034654, 10.040754, 10.044954, 10.048354, 10.051154, 10.048054, 10.045954, 10.048654, 10.047054, 10.041053999999999, 10.032454, 10.029154, 10.026854, 10.024054, 10.020954, 10.019554, 10.013754, 10.003454, 9.994454, 9.984746, 9.965346, 9.946346, 9.925946, 9.906846, 9.88041, 9.854610000000001], "in_sma_200": [10.92, 10.95, 10.969999999999999, 10.955, 10.940000000000001, 10.935, 10.932857142857143, 10.91875, 10.915555555555557, 10.92, 10.914545454545454, 10.916666666666666, 10.919230769230769, 10.936428571428573, 10.965333333333332, 10.984375, 11.00294117647059, 11.018888888888888, 11.033684210526316, 11.048, 11.051904761904762, 11.049545454545454, 11.044782608695652, 11.03875, 11.031600000000001, 11.023692307692308, 10.994296296296296, 10.966285714285714, 10.940896551724139, 10.914533333333333, 10.889870967741937, 10.86659375, 10.847303030303031, 10.827676470588235, 10.804885714285714, 10.785583333333333, 10.76327027027027, 10.73871052631579, 10.717205128205128, 10.701525, 10.68319512195122, 10.664309523809525, 10.646186046511628, 10.627636363636363, 10.610133333333334, 10.591434782608696, 10.568000000000001, 10.543041666666667, 10.518489795918367, 10.49312, 10.46913725490196, 10.449153846153846, 10.435962264150943, 10.422520370370371, 10.409383636363637, 10.395466071428572, 10.380633333333334, 10.366829310344828, 10.352306779661017, 10.334101666666667, 10.318788524590165, 10.303485483870968, 10.287557142857143, 10.2724390625, 10.258093846153846, 10.244486363636364, 10.23740447761194, 10.230310294117647, 10.223711594202898, 10.220515714285714, 10.218959154929578, 10.220084722222222, 10.218165753424659, 10.21710945945946, 10.214481333333334, 10.212448684210527, 10.209949350649351, 10.208155128205128, 10.208811392405062, 10.20995125, 10.21187037037037, 10.213189024390244, 10.214957831325302, 10.217041666666667, 10.218782352941176, 10.222633720930233, 10.226051724137932, 10.228142045454545, 10.23041011235955, 10.232905555555556, 10.235675824175825, 10.23550543478261, 10.236198924731182, 10.23411170212766, 10.232278947368421, 10.230484375, 10.228005154639176, 10.224352040816326, 10.219863636363636, 10.215965, 10.213826732673269, 10.211926470588237, 10.209966019417477, 10.208524038461539, 10.205966666666667, 10.20458962264151, 10.202490654205608, 10.198949074074074, 10.19620642201835, 10.193331818181818, 10.189923423423423, 10.183471428571428, 10.178352212389381, 10.172664912280702, 10.166902608695652, 10.161153448275861, 10.156485470085471, 10.152193220338985, 10.150157983193276, 10.14824, 10.145444628099174, 10.143186885245903, 10.141331707317073, 10.140393548387097, 10.1383104, 10.136458730158731, 10.134990551181103, 10.1322171875, 10.129215503875969, 10.127067692307692, 10.125181679389312, 10.119309090909091, 10.113975939849624, 10.108423880597016, 10.10325037037037, 10.096816176470588, 10.09048905109489], "in_ema_10": [10.92, 10.93090909090909, 10.945289256198345, 10.938873027798646, 10.928168840926165, 10.924865415303227, 10.923980794339004, 10.905075195368275, 10.90233425075586, 10.912818932436611, 10.903215490175409, 10.909903582870788, 10.917193840530643, 10.961340414979617, 11.035642157710594, 11.078252674490486, 11.11857037003767, 11.149739393667184, 11.177059503909515, 11.203048685016876, 11.189767105922897, 11.155263995755098, 11.116125087435988, 11.07682961699308, 11.037406050267066, 10.998968586582144, 10.85915611629448, 10.741127731513666, 10.648195416692998, 10.557614431839726, 10.483502716959775, 10.421956768421632, 10.387055537799515, 10.349409076381422, 10.291334698857527, 10.258364753610703, 10.204116616590575, 10.136095413574106, 10.09316897474245, 10.092592797516549, 10.06666683433172, 10.034545591725953, 10.007355484139415, 9.975109032477702, 9.950543753845391, 9.914081253146229, 9.836975570756003, 9.752070921527638, 9.67714893579534, 9.59948549292346, 9.539579039664648, 9.51965557790744, 9.561536381924268, 9.588547948847129, 9.60881195814765, 9.612664329393532, 9.601270814958344, 9.597403394056826, 9.581511867864675, 9.52305516461655, 9.500681498322633, 9.476921225900336, 9.444753730282093, 9.422071233867166, 9.407149191345862, 9.39857661110116, 9.466108136355494, 9.518633929745404, 9.565245942518967, 9.644292134788245, 9.728966292099473, 9.832790602626842, 9.877737765785596, 9.925421808370032, 9.942617843211844, 9.963960053536963, 9.97414913471206, 9.991576564764411, 10.040380825716335, 10.087584311949728, 10.138096255231595, 10.171169663371305, 10.205502451849249, 10.23904746060393, 10.261947922312306, 10.31432102734643, 10.351717204192532, 10.362314076157526, 10.374620607765248, 10.38923504271702, 10.406646853132107, 10.372711061653543, 10.359490868625626, 10.301401619784603, 10.257510416187403, 10.221599431426057, 10.179490443894046, 10.123219454095128, 10.060815916986922, 10.018849386625662, 10.015422225420997, 10.016254548071725, 10.01511735751323, 10.02327783796537, 10.008136412880756, 10.017566155993347, 10.010735945812737, 9.976056682937694, 9.962228195130841, 9.94727761419796, 9.92322713888924, 9.840331295454831, 9.797543787190316, 9.748899462246621, 9.705463196383599, 9.66810625158658, 9.65845056947993, 9.65691410230176, 9.702929720065077, 9.742397043689607, 9.754688490291496, 9.775654219329406, 9.800989815814967, 9.841718940212244, 9.848679132900926, 9.858919290555303, 9.875479419545247, 9.858119525082474, 9.83755233870384, 9.839815549848597, 9.847121813512487, 9.756736029237489, 9.693693114830673, 9.634839821225095, 9.593959853729622, 9.527458062142417, 9.473374778116522], "in_ema_50": [10.92, 10.92235294117647, 10.925790080738178, 10.9251708618857, 10.923399455537242, 10.922873986692643, 10.922761281332146, 10.918731427162259, 10.917604704528445, 10.919267265135174, 10.916943058659285, 10.917847252437353, 10.919108144498633, 10.92855488393006, 10.945866457109274, 10.958577576438321, 10.971966691087799, 10.984438585554944, 10.996813542984162, 11.009487521690666, 11.01421350123221, 11.013656109027025, 11.010767634163221, 11.006423805372506, 11.000681695357898, 10.993831432794844, 10.963877258959752, 10.934313444882898, 10.90669330978945, 10.877019062346728, 10.848508510882152, 10.82091994182795, 10.797746610775874, 10.773521253490546, 10.74436355727523, 10.719486555029142, 10.689702768557412, 10.655988934496337, 10.62634230961413, 10.605309277864556, 10.579610874811046, 10.552567311092966, 10.526388200854026, 10.499078859644063, 10.4732326298541, 10.444870565938254, 10.407424661391657, 10.366741341337082, 10.32647697501014, 10.28426219167641, 10.24448720376753, 10.21254652910998, 10.19440744953704, 10.175415000535589, 10.15677127502439, 10.13611357796461, 10.113128731769919, 10.092221722680902, 10.069389498262044, 10.037648733624318, 10.01264290093317, 9.987441218543633, 9.96048273938506, 9.935365769213098, 9.912018091989056, 9.89037032367576, 9.885649918825731, 9.880526392597272, 9.876388102691497, 9.881235628076144, 9.890206779916296, 9.90627710227252, 9.9130897649285, 9.92198820551954, 9.925831805303087, 9.93109330313434, 9.934579840266327, 9.939890434765687, 9.952443751049385, 9.966073407870978, 9.98173327422898, 9.99499863602392, 10.009312415003375, 10.024241339905204, 10.037604424614804, 10.057698368747557, 10.075827844482946, 10.08893263489538, 10.102307825683797, 10.116138891343256, 10.130604032859207, 10.134109757060806, 10.140615256783912, 10.136669560439445, 10.133662911010449, 10.130774169402196, 10.125253613739366, 10.115243668102528, 10.102096857588702, 10.091426392585223, 10.087841043856391, 10.085180610763985, 10.08223235151834, 10.081360494596051, 10.075816945788365, 10.075196673404507, 10.071463470525899, 10.061602157956255, 10.05526481842856, 10.048391688294107, 10.039239073066886, 10.016810089809361, 10.00066067452272, 9.982203393168888, 9.963685613044618, 9.945501863513456, 9.932541006120772, 9.921460966665055, 9.921011516991916, 9.9209718496589, 9.916620012417374, 9.9147917766363, 9.914799942258405, 9.919121513150232, 9.917587336163947, 9.917093715137911, 9.918384157681523, 9.912957327968522, 9.906370766087404, 9.904160147809467, 9.903212691032625, 9.881518075698013, 9.86302717076868, 9.843692771915006, 9.826685212232064, 9.803215203909238, 9.780736176304954], "in_ema_200": [10.92, 10.920597014925374, 10.921486596866414, 10.921372302370232, 10.920960637670031, 10.920851576598688, 10.920843103199696, 10.91983968923751, 10.919542776906788, 10.91994533634055, 10.919348865332188, 10.919554349259231, 10.919857291057648, 10.922246770748616, 10.926702026761069, 10.930117926992303, 10.933798345629196, 10.937342640697564, 10.940951171635897, 10.944722801768874, 10.94656635598013, 10.947098034030079, 10.9470274068258, 10.946559472429525, 10.945698184146645, 10.944507157438718, 10.937397633484103, 10.930159846086251, 10.923193081448577, 10.915499617951578, 10.90788270633017, 10.900291833630368, 10.893622263146483, 10.8865215441102, 10.877998941681243, 10.870357161167002, 10.861298880956385, 10.85103720054886, 10.841574143826982, 10.834095794137161, 10.82529882106117, 10.815992365130212, 10.806728759507026, 10.79701006538258, 10.787487577169818, 10.777164317695492, 10.764356712544295, 10.750482516399575, 10.736447864495103, 10.721657338480227, 10.707212986853559, 10.694504399919694, 10.68510634618915, 10.675404790505677, 10.66569927020214, 10.655393804826994, 10.644394861495382, 10.633803867848663, 10.622621739810366, 10.609063314538624, 10.597032833796947, 10.584823551868618, 10.572039237919677, 10.559581136049829, 10.547446000367742, 10.535630617279507, 10.528012402182199, 10.520320736488843, 10.51290460975761, 10.507801081302311, 10.503842861587861, 10.501814574407883, 10.497617414463527, 10.494059032230059, 10.489342026934239, 10.485069966964744, 10.4804424051044, 10.47635840107351, 10.47420558116233, 10.472472192295044, 10.471406797346836, 10.469900262049853, 10.468806727104084, 10.468022580565735, 10.466997480261599, 10.46782337598039, 10.468342546368644, 10.467762023519205, 10.46738628199165, 10.46726303540467, 10.467439522614574, 10.46497743781244, 10.463335871267043, 10.459123574040506, 10.455152195194332, 10.451220332555584, 10.446631075515231, 10.440893452873288, 10.434317398615843, 10.428304290171905, 10.42404255594134, 10.420022232001624, 10.415942408797628, 10.412400693287205, 10.407700188876387, 10.404240485504484, 10.400019187141256, 10.39424785194582, 10.389329962871734, 10.384262003042165, 10.378597704504433, 10.369530065653642, 10.36192280131878, 10.353644962499688, 10.345250485260884, 10.336840032671224, 10.329657544783949, 10.322894783144308, 10.318786377341878, 10.314818353686734, 10.309795285490846, 10.3054192129984, 10.301534444709858, 10.298782858195333, 10.29461586458145, 10.290739089809497, 10.287348651104926, 10.2823004058203, 10.276954133125571, 10.272705833293475, 10.268798312564188, 10.25965604079738, 10.251201751834222, 10.242433575199055, 10.234150654052796, 10.224141194808489, 10.21424924262134], "in_macd": [0.0, 0.004786324786326901, 0.010874911729615633, 0.007544033560058949, 0.002455236890918755, 0.0008334704191899078, 0.00035107822146152046, -0.008008073252216974, -0.008881960324162108, -0.003881365177404561, -0.007896495872367737, -0.0045704986006445125, -0.0011148540304866117, 0.018357401447907762, 0.05015637766091707, 0.0665213148345174, 0.08097793153936905, 0.09058379441024123, 0.09787518219328817, 0.1040678628530145, 0.09257702447698435, 0.07214885168121121, 0.050535339072771635, 0.02983489085735158, 0.010085709026384393, -0.008214484248890486, -0.0700027897010429, -0.11921011973106488, -0.1548089097006713, -0.18731726184551256, -0.2106520988610363, -0.22693264525370083, -0.2303213053020432, -0.23434009815698786, -0.2467839945743151, -0.24733936647308497, -0.2569216166333952, -0.2718715662845419, -0.2749021927487192, -0.25898713151411634, -0.2547347373102067, -0.2532864542466271, -0.2496641646185047, -0.2483684771364345, -0.24372520657770025, -0.24448930848663686, -0.2630425016234188, -0.28415349337875107, -0.29984839012861464, -0.3159073731647908, -0.32329367186077107, -0.31263286688627545, -0.27519055111553037, -0.2459022347582156, -0.22095894148957207, -0.20448247022223498, -0.19562503580797141, -0.18406294291009573, -0.17849078530737295, -0.1920340716835014, -0.1892883949504558, -0.1873732534080368, -0.18932152424052084, -0.18709499541422936, -0.1816229857022993, -0.17367057939577535, -0.13275435702575678, -0.10038119867857986, -0.07227822619941371, -0.031487826380129036, 0.00960422847976794, 0.05684610361524278, 0.07566129235539876, 0.09432662493124333, 0.09830286412962508, 0.1034887738818675, 0.10318156615064034, 0.10575362201761962, 0.12172029117815875, 0.1360335471737013, 0.1509144907921609, 0.15723187407394867, 0.16358045785228548, 0.169083417133292, 0.16947367392458368, 0.1826059415083634, 0.188420613358808, 0.18205409571048214, 0.17658683435398004, 0.17228528389684605, 0.1693449206167923, 0.14397175940744233, 0.1288335646205443, 0.09476422608812562, 0.06858723178394399, 0.04729656978740415, 0.02449281386661184, -0.0032251466282158248, -0.03208423081500911, -0.05034038816004838, -0.05050871214080388, -0.04846955044890855, -0.04711727789316278, -0.041532252068654074, -0.04625586713983587, -0.039856923196861516, -0.04077106200852754, -0.05378617290645771, -0.05698848289308245, -0.060443415413736545, -0.06764664271152832, -0.10025604708772917, -0.11367759129030475, -0.1288804810069646, -0.14091829510398313, -0.1495414452357906, -0.1454195093534647, -0.13774084723080549, -0.10941436440273122, -0.08517664293454885, -0.07399122989896867, -0.05959819997196014, -0.044052684217499305, -0.022596195415941267, -0.01709500110798956, -0.010595831765769503, -0.0017933961641372065, -0.008437717032780512, -0.01633924800356823, -0.013967635539044565, -0.009557196878361651, -0.04827201334787112, -0.07326770131289706, -0.09520714115657114, -0.10812029612062979, -0.13150786429907413, -0.14818920273746627], "in_signal": [0.0, 0.0009572649572653802, 0.002940794311735431, 0.0038614421614001347, 0.003580201107303859, 0.003030854969681069, 0.0024948996200371593, 0.00039430504558633263, -0.0014609480283633556, -0.0019450314581715969, -0.003135324341010825, -0.003422359192937563, -0.002960858160447373, 0.001302793761223654, 0.011073510541162337, 0.02216307139983335, 0.03392604342774049, 0.045257593624240644, 0.05578111133805015, 0.06543846164104303, 0.0708661742082313, 0.07112270970282727, 0.06700523557681615, 0.059571166632923236, 0.04967407511161547, 0.03809636323951428, 0.016476532651402843, -0.0106607978250907, -0.03949042020020682, -0.06905578852926797, -0.09737505059562165, -0.1232865695272375, -0.14469351668219865, -0.16262283297715652, -0.17945506529658825, -0.1930319255318876, -0.20580986375218913, -0.2190222042586597, -0.23019820195667162, -0.23595598786816058, -0.23971173775656981, -0.24242668105458126, -0.24387417776736597, -0.2447730376411797, -0.2445634714284838, -0.24454863884011444, -0.2482474113967753, -0.25542862779317044, -0.2643125802602593, -0.2746315388411656, -0.2843639654450867, -0.29001774573332445, -0.2870523068097656, -0.27882229239945566, -0.26724962221747894, -0.2546961918184302, -0.24288196061633843, -0.23111815707508993, -0.22059268272154653, -0.2148809605139375, -0.20976244740124117, -0.2052846086026003, -0.20209199173018444, -0.19909259246699343, -0.1955986711140546, -0.19121305277039877, -0.1795213136214704, -0.1636932906328923, -0.1454102777461966, -0.1226257874729831, -0.09617978428243289, -0.06557460670289775, -0.03732742689123845, -0.010996616526742092, 0.010863279604531343, 0.029388378459998577, 0.04414701599812693, 0.05646833720202547, 0.06951872799725213, 0.08282169183254197, 0.09644025162446576, 0.10859857611436236, 0.11959495246194699, 0.129492645396216, 0.13748885110188952, 0.1465122691831843, 0.15489393801830906, 0.16032596955674366, 0.16357814251619093, 0.16531957079232198, 0.16612464075721606, 0.1616940644872613, 0.15512196451391794, 0.1430504168287595, 0.1281577798197964, 0.11198553781331795, 0.09448699302397674, 0.07494456509353822, 0.05353880591182876, 0.032762967097453334, 0.016108631249801893, 0.0031929949100598046, -0.006869059650584711, -0.013801698134198584, -0.02029253193532604, -0.02420541018763314, -0.02751854055181202, -0.03277206702274116, -0.03761535019680942, -0.04218096324019485, -0.047274099134461546, -0.05787048872511508, -0.06903190923815301, -0.08100162359191533, -0.0929849578943289, -0.10429625536262124, -0.11252090616078994, -0.11756489437479306, -0.1159347883803807, -0.10978315929121434, -0.10262477341276521, -0.09401945872460421, -0.08402610382318323, -0.07174012214173485, -0.06081109793498579, -0.05076804470114254, -0.04097311499374147, -0.03446603540154928, -0.03084067792195307, -0.027466069445371367, -0.023884294931969426, -0.028761838615149766, -0.03766301115469922, -0.04917183715507361, -0.06096152894818485, -0.07507079601836271, -0.08969447736218343], "in_upper_bb": [null, 11.034852813742386, 11.061651513899118, 11.050916630466254, 11.046770782520314, 11.03359006035093, 11.023568616379357, 11.034600889385572, 11.025606049017016, 11.027496769977313, 11.022754007391756, 11.020880898231294, 11.020707051668763, 11.09788485612549, 11.237978227096699, 11.288652833566626, 11.334962614474398, 11.368267422111987, 11.396892783988255, 11.423995520690003, 11.431159008803094, 11.431378587996843, 11.431143481322744, 11.431488521661302, 11.432554576956681, 11.43688401415475, 11.547328718835933, 11.62344768130731, 11.673989567320291, 11.717672028498194, 11.751362969162795, 11.769726008670336, 11.770139707041082, 11.743449076996937, 11.681569447627467, 11.615095230975408, 11.537493809600969, 11.452810611026376, 11.336415316228422, 11.18018041393468, 11.0538708300953, 10.941769231429326, 10.823103358951261, 10.692623844904992, 10.539519753143061, 10.350762312891247, 10.380131132311202, 10.413589169542316, 10.42381524849986, 10.442093343348757, 10.437860184277488, 10.404922273925324, 10.34406544664492, 10.285906582829462, 10.251566619996407, 10.195443287083876, 10.162412497806294, 10.145757172904268, 10.116952130675088, 10.054825413876964, 10.003980917900918, 9.959542794457658, 9.911604909949538, 9.866244939940223, 9.808543145244286, 9.764494642168332, 9.809682954781357, 9.849753523325683, 9.887700126437709, 9.965882083134348, 10.058709116637756, 10.19394833103759, 10.243900436425905, 10.305113905528795, 10.340682197856392, 10.383142891733744, 10.417171391942919, 10.454819414143778, 10.518259025515013, 10.560785631865576, 10.614950838446761, 10.644534152870031, 10.65558180712574, 10.653599069641437, 10.624785048253322, 10.599792336117007, 10.628680210903727, 10.621474459145368, 10.6048466142705, 10.61724843796629, 10.638732288496056, 10.636346497527736, 10.632751422917902, 10.640829785844065, 10.636450835642124, 10.636450835642124, 10.640396117570235, 10.667945565580714, 10.706651524256074, 10.72305866076072, 10.712402358439398, 10.703065635988182, 10.687491909116483, 10.66481840559978, 10.645315435370913, 10.58488300045459, 10.522635839265455, 10.484300104296537, 10.427647316109383, 10.352599966651898, 10.248332168630268, 10.274069263337777, 10.22769128923966, 10.237841664559502, 10.23716720739635, 10.228009006190822, 10.212503341721096, 10.206543251044272, 10.21592703936137, 10.223534729187394, 10.204242136196724, 10.184955755627497, 10.171324083249248, 10.164632447418265, 10.157424814121146, 10.131514473499152, 10.126622118022906, 10.12397375278742, 10.111135286226425, 10.10778056683185, 10.114315804652817, 10.132714085424366, 10.149307771836604, 10.165576115424075, 10.174267101917598, 10.206267899688909, 10.233720629722166], "in_lower_bb": [null, 10.865147186257612, 10.87834848610088, 10.859083369533746, 10.833229217479689, 10.836409939649071, 10.84214566933493, 10.802899110614426, 10.805505062094097, 10.812503230022687, 10.806336901699153, 10.812452435102038, 10.817754486792774, 10.774972286731657, 10.692688439569965, 10.680097166433374, 10.67091973846678, 10.669510355665789, 10.670475637064376, 10.672004479309997, 10.685840991196907, 10.687621412003157, 10.680856518677258, 10.679511478338698, 10.67644542304332, 10.66371598584525, 10.484271281164068, 10.347152318692691, 10.230610432679708, 10.105927971501808, 10.001237030837206, 9.903373991329662, 9.83096029295892, 9.75965092300306, 9.687530552372532, 9.638004769024592, 9.58160619039903, 9.520289388973623, 9.496684683771576, 9.52991958606532, 9.538229169904698, 9.539330768570675, 9.552496641048737, 9.575976155095008, 9.627080246856938, 9.70823768710875, 9.604868867688797, 9.487410830457684, 9.388184751500141, 9.279906656651244, 9.196139815722509, 9.157577726074676, 9.170434553355078, 9.181603417170539, 9.182943380003593, 9.191066712916122, 9.183097502193704, 9.174752827095734, 9.164557869324913, 9.143684586123035, 9.13952908209908, 9.131967205542342, 9.121405090050462, 9.115765060059775, 9.123466854755712, 9.128515357831668, 9.111327045218646, 9.109756476674319, 9.11530987356229, 9.112127916865651, 9.103300883362246, 9.055061668962413, 9.038109563574094, 9.019886094471204, 9.016317802143611, 9.016857108266255, 9.02982860805708, 9.041180585856221, 9.052740974484989, 9.114214368134425, 9.156589161553237, 9.222005847129969, 9.316958192874262, 9.425940930358564, 9.557254951746675, 9.701247663882993, 9.747359789096272, 9.820065540854632, 9.9021933857295, 9.93529156203371, 9.951307711503945, 9.945693502472263, 9.971288577082099, 9.953210214155934, 9.961589164357873, 9.961589164357873, 9.954643882429766, 9.907094434419287, 9.820388475743925, 9.756981339239278, 9.731097641560602, 9.710434364011817, 9.691008090883516, 9.680681594400218, 9.657684564629088, 9.669116999545407, 9.677364160734545, 9.656699895703461, 9.660352683890618, 9.677900033348102, 9.715167831369731, 9.614160736662223, 9.591038710760342, 9.529888335440498, 9.47556279260365, 9.428720993809181, 9.406726658278902, 9.390686748955728, 9.394302960638628, 9.395695270812608, 9.39598786380328, 9.400274244372506, 9.404405916750752, 9.407597552581736, 9.408805185878855, 9.41921552650085, 9.421107881977091, 9.41975624721258, 9.417094713773576, 9.41744943316815, 9.417414195347183, 9.387285914575633, 9.351192228163395, 9.318923884575925, 9.3002328980824, 9.241052100311089, 9.175099370277833], "out_sma_10": [8.86, 8.695, 8.613333333333332, 8.532499999999999, 8.483999999999998, 8.443333333333333, 8.425714285714285, 8.37125, 8.303555555555555, 8.260200000000001, 8.1902, 8.136199999999999, 8.088199999999999, 8.0502, 8.0292, 7.988200000000001, 7.936200000000001, 7.921200000000001, 7.930499999999999, 7.9335, 7.939, 7.982000000000001, 8.003, 8.018, 8.014999999999999, 8.0475, 8.0765, 8.108999999999998, 8.142500000000002, 8.1775, 8.177, 8.158999999999999, 8.17], "out_sma_50": [8.86, 8.695, 8.613333333333332, 8.532499999999999, 8.483999999999998, 8.443333333333333, 8.425714285714285, 8.37125, 8.303555555555555, 8.260200000000001, 8.251090909090909, 8.229333333333333, 8.209384615384614, 8.187999999999999, 8.1808, 8.158875, 8.137764705882352, 8.121222222222222, 8.10721052631579, 8.09685, 8.10247619047619, 8.116909090909092, 8.119652173913044, 8.117166666666668, 8.11448, 8.116038461538462, 8.115074074074075, 8.116857142857143, 8.119379310344828, 8.123733333333332, 8.126516129032257, 8.1300625, 8.13490909090909], "out_sma_200": [8.86, 8.695, 8.613333333333332, 8.532499999999999, 8.483999999999998, 8.443333333333333, 8.425714285714285, 8.37125, 8.303555555555555, 8.260200000000001, 8.251090909090909, 8.229333333333333, 8.209384615384614, 8.187999999999999, 8.1808, 8.158875, 8.137764705882352, 8.121222222222222, 8.10721052631579, 8.09685, 8.10247619047619, 8.116909090909092, 8.119652173913044, 8.117166666666668, 8.11448, 8.116038461538462, 8.115074074074075, 8.116857142857143, 8.119379310344828, 8.123733333333332, 8.126516129032257, 8.1300625, 8.13490909090909], "out_ema_10": [8.86, 8.799999999999999, 8.736363636363635, 8.655206611570247, 8.588805409466564, 8.525386244109008, 8.488043290634643, 8.397489965064707, 8.281946335052941, 8.207047001406952, 8.198493001151142, 8.160585182760025, 8.12593333134911, 8.08667272564927, 8.085459502803948, 8.039012320475956, 7.995555534934873, 7.967272710401259, 7.946859490328302, 7.938339582995884, 7.988641476996632, 8.06707029936088, 8.087602972204357, 8.082584249985382, 8.07665984089713, 8.090903506188562, 8.090739232336096, 8.10424119009317, 8.11983370098532, 8.14350030080617, 8.155591155205048, 8.170938217895038, 8.192585814641395], "out_ema_50": [8.86, 8.84705882352941, 8.831487889273356, 8.810253070086166, 8.789850988906316, 8.768288205027636, 8.75070827541871, 8.720876578343466, 8.683273575271173, 8.65138049388799, 8.632110670598266, 8.606929859986568, 8.581952218418468, 8.55560115102951, 8.53695012549894, 8.509226591165648, 8.481413783668957, 8.456260301956448, 8.432681466585608, 8.411791997307741, 8.404074664079987, 8.404699187057243, 8.395887454231469, 8.382715397202784, 8.369667734567381, 8.361249392035328, 8.350612160975118, 8.343333252701584, 8.337320183968188, 8.33389586302826, 8.329037201733035, 8.325545546763111, 8.324151603752792], "out_ema_200": [8.86, 8.856716417910446, 8.852669488379, 8.847070787002096, 8.841527794096603, 8.835542442911564, 8.830412667360205, 8.822050352262094, 8.811502587562968, 8.802134402612094, 8.795745005571177, 8.787727642331664, 8.779591048875627, 8.770938401623134, 8.76406339265176, 8.754769229540798, 8.745269038202084, 8.73626138608067, 8.727492616069918, 8.719258858696088, 8.714241357614537, 8.711313582911906, 8.706026880594374, 8.699598752429257, 8.693135083250855, 8.68778050530806, 8.681832440578628, 8.676689829229586, 8.671847144361632, 8.667649660338133, 8.663095932374569, 8.658886022599699, 8.65521551491214], "out_macd": [0.0, -0.02632478632478552, -0.05303138773224347, -0.0861145496585145, -0.11105304347928424, -0.13331479170377136, -0.14285530906821187, -0.1750268789797449, -0.2164259508024049, -0.23777934381670995, -0.22866557089268547, -0.2324805286200995, -0.23441554645644835, -0.23804650861932686, -0.22461724525839877, -0.2314790218815066, -0.23661028251919625, -0.23474320430064388, -0.22940867630262396, -0.2190251153206706, -0.18326562890665343, -0.13680716372294732, -0.11799432446251501, -0.11148290538995553, -0.10590862656797739, -0.09195830980924313, -0.08516580169559873, -0.07289057964991663, -0.06044827656968366, -0.04522483938067268, -0.035973145407735885, -0.025921554455630158, -0.013762370040669936], "out_signal": [0.0, -0.005264957264957105, -0.01481824335841438, -0.029077504618434405, -0.04547261239060438, -0.06304104825323778, -0.0790039004162326, -0.09820849612893506, -0.12185198706362904, -0.14503745841424523, -0.1617630809099333, -0.17590657045196656, -0.18760836565286293, -0.19769599424615572, -0.20308024444860434, -0.2087599999351848, -0.2143300564519871, -0.21841268602171848, -0.2206118840778996, -0.22029453032645382, -0.21288875004249375, -0.19767243277858448, -0.1817368111153706, -0.1676860299702876, -0.15533054928982554, -0.14265610139370907, -0.13115804145408702, -0.11950454909325295, -0.10769329458853909, -0.09519960354696581, -0.08335431191911984, -0.0718677604264219, -0.06024668234927151], "out_upper_bb": [null, 9.161690475583123, 9.047997955005414, 9.012604155366311, 8.952956287941635, 8.907689518461373, 8.859743031744951, 8.877602502850392, 8.927506764474256, 8.909234702034063, 8.869776906699034, 8.83818281963491, 8.809800881243302, 8.786646678896528, 8.760360030170668, 8.74561372663506, 8.731944615258191, 8.714505630564625, 8.696575751300307, 8.677932574075953, 8.52677581525922, 8.500088793269708, 8.45132399225919, 8.423360513497606, 8.392484096509781, 8.379555477746159, 8.341238056708976, 8.35725533560681, 8.36527924124507, 8.38766831497553, 8.394207955696595, 8.41456088812424, 8.440501189412213], "out_lower_bb": [null, 8.228309524416877, 8.178668711661249, 8.052395844633686, 8.015043712058361, 7.978977148205294, 7.99168553968362, 7.864897497149609, 7.679604346636853, 7.61116529796594, 7.632404911482783, 7.620483847031755, 7.608968349525926, 7.589353321103469, 7.60123996982933, 7.57213627336494, 7.543584796506513, 7.52793881387982, 7.517845301331271, 7.515767425924047, 7.60242418474078, 7.618111206730294, 7.63987600774081, 7.644839486502395, 7.651715903490219, 7.65614452225384, 7.671461943291026, 7.6729446643931905, 7.707720758754932, 7.723331685024467, 7.721792044303405, 7.726439111875758, 7.732498810587784], "overall_sma_10": [10.92, 10.95, 10.969999999999999, 10.955, 10.940000000000001, 10.935, 10.932857142857143, 10.91875, 10.915555555555557, 10.92, 10.914, 10.91, 10.904, 10.928999999999998, 10.978, 11.014, 11.052, 11.099, 11.139999999999999, 11.175999999999998, 11.203, 11.209, 11.208, 11.182, 11.131, 11.0866, 10.979600000000001, 10.871599999999999, 10.7646, 10.6476, 10.5496, 10.4641, 10.3931, 10.3211, 10.2381, 10.166500000000001, 10.1395, 10.1015, 10.0685, 10.0625, 10.0425, 10.017, 9.9825, 9.9475, 9.9285, 9.8925, 9.8455, 9.7995, 9.743500000000001, 9.6595, 9.5915, 9.5455, 9.532, 9.520010000000001, 9.50601, 9.49401, 9.50001, 9.52101, 9.53801, 9.53901, 9.55201, 9.54601, 9.50101, 9.462, 9.426, 9.399, 9.421000000000001, 9.438500000000001, 9.465, 9.539000000000001, 9.61, 9.703, 9.781, 9.863000000000001, 9.931000000000001, 10.001000000000001, 10.026, 10.057500000000001, 10.106, 10.136000000000001, 10.161539999999999, 10.163540000000001, 10.19154, 10.21654, 10.25104, 10.30004, 10.35004, 10.38404, 10.40104, 10.41654, 10.4285, 10.4185, 10.4125, 10.377500000000001, 10.347, 10.298, 10.245000000000001, 10.190999999999999, 10.126000000000001, 10.063500000000001, 10.015, 9.995000000000001, 9.966, 9.968, 9.956, 9.956, 9.955, 9.95, 9.962, 9.967, 9.9485, 9.893229999999999, 9.85273, 9.79973, 9.756730000000001, 9.70073, 9.66423, 9.64723, 9.648230000000002, 9.65223, 9.65173, 9.692, 9.723, 9.772499999999999, 9.8095, 9.85, 9.8835, 9.8965, 9.879999999999999, 9.873, 9.879999999999999, 9.828, 9.7775, 9.712, 9.665, 9.59732, 9.52532, 9.43332, 9.31182, 9.17182, 9.01282, 8.90682, 8.78982, 8.684819999999998, 8.54282, 8.3962, 8.2602, 8.190199999999999, 8.136199999999999, 8.0882, 8.0502, 8.0292, 7.988199999999999, 7.936200000000001, 7.921199999999999, 7.930499999999999, 7.9335, 7.939000000000002, 7.981999999999999, 8.003, 8.018, 8.015, 8.047500000000001, 8.0765, 8.109, 8.1425, 8.177499999999998, 8.177000000000001, 8.159, 8.17], "overall_sma_50": [10.92, 10.95, 10.969999999999999, 10.955, 10.940000000000001, 10.935, 10.932857142857143, 10.91875, 10.915555555555557, 10.92, 10.914545454545454, 10.916666666666666, 10.919230769230769, 10.936428571428573, 10.965333333333332, 10.984375, 11.00294117647059, 11.018888888888888, 11.033684210526316, 11.048, 11.051904761904762, 11.049545454545454, 11.044782608695652, 11.03875, 11.031600000000001, 11.023692307692308, 10.994296296296296, 10.966285714285714, 10.940896551724139, 10.914533333333333, 10.889870967741937, 10.86659375, 10.847303030303031, 10.827676470588235, 10.804885714285714, 10.785583333333333, 10.76327027027027, 10.73871052631579, 10.717205128205128, 10.701525, 10.68319512195122, 10.664309523809525, 10.646186046511628, 10.627636363636363, 10.610133333333334, 10.591434782608696, 10.568000000000001, 10.543041666666667, 10.518489795918367, 10.49312, 10.460120000000002, 10.429120000000001, 10.403920000000001, 10.379921999999999, 10.356322, 10.330722000000002, 10.303322000000001, 10.278522, 10.250922000000001, 10.216922, 10.187722, 10.156322, 10.123322, 10.086522, 10.045922, 10.007722, 9.977122, 9.946422, 9.915922, 9.889522000000001, 9.869122, 9.855122, 9.837922, 9.822722, 9.805921999999999, 9.790602, 9.786402, 9.783602, 9.784202, 9.787202, 9.791509999999999, 9.79501, 9.797609999999999, 9.80181, 9.80851, 9.817309999999999, 9.82851, 9.84011, 9.85071, 9.85801, 9.86871, 9.875309999999999, 9.88361, 9.88781, 9.89221, 9.89841, 9.90841, 9.91841, 9.92721, 9.93881, 9.95341, 9.96521, 9.970410000000001, 9.977408, 9.982208, 9.990808000000001, 9.999407999999999, 10.004208, 10.012008000000002, 10.024408, 10.032708, 10.034654, 10.040754, 10.044954, 10.048354, 10.051154, 10.048054, 10.045954, 10.048654, 10.047054, 10.041053999999999, 10.032454, 10.029154, 10.026854, 10.024054, 10.020954, 10.019554, 10.013754, 10.003454, 9.994454, 9.984746, 9.965346, 9.946346, 9.925946, 9.906846, 9.88041, 9.854610000000001, 9.82361, 9.785609999999998, 9.745510000000001, 9.701609999999999, 9.66301, 9.62181, 9.58741, 9.54601, 9.50005, 9.45765, 9.42345, 9.38765, 9.35045, 9.30865, 9.269849999999998, 9.22625, 9.181049999999999, 9.13905, 9.09495, 9.05335, 9.02125, 8.99165, 8.95765, 8.92255, 8.894204, 8.865204, 8.836404, 8.809503999999999, 8.783304, 8.756003999999999, 8.727204, 8.693804, 8.661204], "overall_sma_200": [10.92, 10.95, 10.969999999999999, 10.955, 10.940000000000001, 10.935, 10.932857142857143, 10.91875, 10.915555555555557, 10.92, 10.914545454545454, 10.916666666666666, 10.919230769230769, 10.936428571428573, 10.965333333333332, 10.984375, 11.00294117647059, 11.018888888888888, 11.033684210526316, 11.048, 11.051904761904762, 11.049545454545454, 11.044782608695652, 11.03875, 11.031600000000001, 11.023692307692308, 10.994296296296296, 10.966285714285714, 10.940896551724139, 10.914533333333333, 10.889870967741937, 10.86659375, 10.847303030303031, 10.827676470588235, 10.804885714285714, 10.785583333333333, 10.76327027027027, 10.73871052631579, 10.717205128205128, 10.701525, 10.68319512195122, 10.664309523809525, 10.646186046511628, 10.627636363636363, 10.610133333333334, 10.591434782608696, 10.568000000000001, 10.543041666666667, 10.518489795918367, 10.49312, 10.46913725490196, 10.449153846153846, 10.435962264150943, 10.422520370370371, 10.409383636363637, 10.395466071428572, 10.380633333333334, 10.366829310344828, 10.352306779661017, 10.334101666666667, 10.318788524590165, 10.303485483870968, 10.287557142857143, 10.2724390625, 10.258093846153846, 10.244486363636364, 10.23740447761194, 10.230310294117647, 10.223711594202898, 10.220515714285714, 10.218959154929578, 10.220084722222222, 10.218165753424659, 10.21710945945946, 10.214481333333334, 10.212448684210527, 10.209949350649351, 10.208155128205128, 10.208811392405062, 10.20995125, 10.21187037037037, 10.213189024390244, 10.214957831325302, 10.217041666666667, 10.218782352941176, 10.222633720930233, 10.226051724137932, 10.228142045454545, 10.23041011235955, 10.232905555555556, 10.235675824175825, 10.23550543478261, 10.236198924731182, 10.23411170212766, 10.232278947368421, 10.230484375, 10.228005154639176, 10.224352040816326, 10.219863636363636, 10.215965, 10.213826732673269, 10.211926470588237, 10.209966019417477, 10.208524038461539, 10.205966666666667, 10.20458962264151, 10.202490654205608, 10.198949074074074, 10.19620642201835, 10.193331818181818, 10.189923423423423, 10.183471428571428, 10.178352212389381, 10.172664912280702, 10.166902608695652, 10.161153448275861, 10.156485470085471, 10.152193220338985, 10.150157983193276, 10.14824, 10.145444628099174, 10.143186885245903, 10.141331707317073, 10.140393548387097, 10.1383104, 10.136458730158731, 10.134990551181103, 10.1322171875, 10.129215503875969, 10.127067692307692, 10.125181679389312, 10.119309090909091, 10.113975939849624, 10.108423880597016, 10.10325037037037, 10.096816176470588, 10.09048905109489, 10.081572463768117, 10.070410071942446, 10.058835714285715, 10.046290780141844, 10.033922535211268, 10.021377622377623, 10.0095625, 9.99563448275862, 9.980335616438355, 9.965979591836735, 9.953777027027028, 9.940597315436241, 9.92746, 9.914099337748345, 9.902032894736841, 9.888490196078433, 9.87492857142857, 9.8618, 9.848935897435897, 9.836522292993632, 9.826259493670886, 9.817415094339623, 9.80718125, 9.796329192546585, 9.785549382716049, 9.775546012269938, 9.765268292682926, 9.755569696969697, 9.746138554216866, 9.737179640718562, 9.728089285714285, 9.719284023668639, 9.710876470588236], "overall_ema_10": [10.92, 10.93090909090909, 10.945289256198345, 10.938873027798646, 10.928168840926165, 10.924865415303227, 10.923980794339004, 10.905075195368275, 10.90233425075586, 10.912818932436611, 10.903215490175409, 10.909903582870788, 10.917193840530643, 10.961340414979617, 11.035642157710594, 11.078252674490486, 11.11857037003767, 11.149739393667184, 11.177059503909515, 11.203048685016876, 11.189767105922897, 11.155263995755098, 11.116125087435988, 11.07682961699308, 11.037406050267066, 10.998968586582144, 10.85915611629448, 10.741127731513666, 10.648195416692998, 10.557614431839726, 10.483502716959775, 10.421956768421632, 10.387055537799515, 10.349409076381422, 10.291334698857527, 10.258364753610703, 10.204116616590575, 10.136095413574106, 10.09316897474245, 10.092592797516549, 10.06666683433172, 10.034545591725953, 10.007355484139415, 9.975109032477702, 9.950543753845391, 9.914081253146229, 9.836975570756003, 9.752070921527638, 9.67714893579534, 9.59948549292346, 9.539579039664648, 9.51965557790744, 9.561536381924268, 9.588547948847129, 9.60881195814765, 9.612664329393532, 9.601270814958344, 9.597403394056826, 9.581511867864675, 9.52305516461655, 9.500681498322633, 9.476921225900336, 9.444753730282093, 9.422071233867166, 9.407149191345862, 9.39857661110116, 9.466108136355494, 9.518633929745404, 9.565245942518967, 9.644292134788245, 9.728966292099473, 9.832790602626842, 9.877737765785596, 9.925421808370032, 9.942617843211844, 9.963960053536963, 9.97414913471206, 9.991576564764411, 10.040380825716335, 10.087584311949728, 10.138096255231595, 10.171169663371305, 10.205502451849249, 10.23904746060393, 10.261947922312306, 10.31432102734643, 10.351717204192532, 10.362314076157526, 10.374620607765248, 10.38923504271702, 10.406646853132107, 10.372711061653543, 10.359490868625626, 10.301401619784603, 10.257510416187403, 10.221599431426057, 10.179490443894046, 10.123219454095128, 10.060815916986922, 10.018849386625662, 10.015422225420997, 10.016254548071725, 10.01511735751323, 10.02327783796537, 10.008136412880756, 10.017566155993347, 10.010735945812737, 9.976056682937694, 9.962228195130841, 9.94727761419796, 9.92322713888924, 9.840331295454831, 9.797543787190316, 9.748899462246621, 9.705463196383599, 9.66810625158658, 9.65845056947993, 9.65691410230176, 9.702929720065077, 9.742397043689607, 9.754688490291496, 9.775654219329406, 9.800989815814967, 9.841718940212244, 9.848679132900926, 9.858919290555303, 9.875479419545247, 9.858119525082474, 9.83755233870384, 9.839815549848597, 9.847121813512487, 9.756736029237489, 9.693693114830673, 9.634839821225095, 9.593959853729622, 9.527458062142417, 9.473374778116522, 9.361852091186245, 9.210606256425109, 9.07231420980236, 8.930075262565568, 8.8136979420991, 8.709389225353808, 8.638591184380388, 8.520665514493045, 8.382726330039763, 8.289503360941623, 8.265957295315873, 8.215783241622077, 8.171095379508971, 8.123623492325521, 8.115691948266335, 8.063747957672454, 8.01579378355019, 7.983831277450156, 7.960407408822855, 7.949424243582335, 7.997710744749183, 8.07449060934024, 8.09367413491474, 8.087551564930243, 8.080724007670199, 8.094228733548345, 8.09345987290319, 8.106467168738973, 8.121654956240977, 8.144990418742617, 8.156810342607596, 8.17193573486076, 8.193401964886077], "overall_ema_50": [10.92, 10.92235294117647, 10.925790080738178, 10.9251708618857, 10.923399455537242, 10.922873986692643, 10.922761281332146, 10.918731427162259, 10.917604704528445, 10.919267265135174, 10.916943058659285, 10.917847252437353, 10.919108144498633, 10.92855488393006, 10.945866457109274, 10.958577576438321, 10.971966691087799, 10.984438585554944, 10.996813542984162, 11.009487521690666, 11.01421350123221, 11.013656109027025, 11.010767634163221, 11.006423805372506, 11.000681695357898, 10.993831432794844, 10.963877258959752, 10.934313444882898, 10.90669330978945, 10.877019062346728, 10.848508510882152, 10.82091994182795, 10.797746610775874, 10.773521253490546, 10.74436355727523, 10.719486555029142, 10.689702768557412, 10.655988934496337, 10.62634230961413, 10.605309277864556, 10.579610874811046, 10.552567311092966, 10.526388200854026, 10.499078859644063, 10.4732326298541, 10.444870565938254, 10.407424661391657, 10.366741341337082, 10.32647697501014, 10.28426219167641, 10.24448720376753, 10.21254652910998, 10.19440744953704, 10.175415000535589, 10.15677127502439, 10.13611357796461, 10.113128731769919, 10.092221722680902, 10.069389498262044, 10.037648733624318, 10.01264290093317, 9.987441218543633, 9.96048273938506, 9.935365769213098, 9.912018091989056, 9.89037032367576, 9.885649918825731, 9.880526392597272, 9.876388102691497, 9.881235628076144, 9.890206779916296, 9.90627710227252, 9.9130897649285, 9.92198820551954, 9.925831805303087, 9.93109330313434, 9.934579840266327, 9.939890434765687, 9.952443751049385, 9.966073407870978, 9.98173327422898, 9.99499863602392, 10.009312415003375, 10.024241339905204, 10.037604424614804, 10.057698368747557, 10.075827844482946, 10.08893263489538, 10.102307825683797, 10.116138891343256, 10.130604032859207, 10.134109757060806, 10.140615256783912, 10.136669560439445, 10.133662911010449, 10.130774169402196, 10.125253613739366, 10.115243668102528, 10.102096857588702, 10.091426392585223, 10.087841043856391, 10.085180610763985, 10.08223235151834, 10.081360494596051, 10.075816945788365, 10.075196673404507, 10.071463470525899, 10.061602157956255, 10.05526481842856, 10.048391688294107, 10.039239073066886, 10.016810089809361, 10.00066067452272, 9.982203393168888, 9.963685613044618, 9.945501863513456, 9.932541006120772, 9.921460966665055, 9.921011516991916, 9.9209718496589, 9.916620012417374, 9.9147917766363, 9.914799942258405, 9.919121513150232, 9.917587336163947, 9.917093715137911, 9.918384157681523, 9.912957327968522, 9.906370766087404, 9.904160147809467, 9.903212691032625, 9.881518075698013, 9.86302717076868, 9.843692771915006, 9.826685212232064, 9.803215203909238, 9.780736176304954, 9.744628875273387, 9.696996370360704, 9.648094551915188, 9.59483594203616, 9.543665905093565, 9.49254175195264, 9.4465597224643, 9.389439733348054, 9.325618567334404, 9.268535486262467, 9.225063506409038, 9.176629643412605, 9.129310833867013, 9.081494722734973, 9.042220419882621, 8.99468236420095, 8.947832075408757, 8.904387680294688, 8.863235222243917, 8.825461291959844, 8.801521633451614, 8.786560000767237, 8.762773334070483, 8.735213595479484, 8.708342474088132, 8.686642769221931, 8.663245013566168, 8.64370599342632, 8.625913601527248, 8.611171891663435, 8.59543966061781, 8.581500850397504, 8.570069444499563], "overall_ema_200": [10.92, 10.920597014925374, 10.921486596866414, 10.921372302370232, 10.920960637670031, 10.920851576598688, 10.920843103199696, 10.91983968923751, 10.919542776906788, 10.91994533634055, 10.919348865332188, 10.919554349259231, 10.919857291057648, 10.922246770748616, 10.926702026761069, 10.930117926992303, 10.933798345629196, 10.937342640697564, 10.940951171635897, 10.944722801768874, 10.94656635598013, 10.947098034030079, 10.9470274068258, 10.946559472429525, 10.945698184146645, 10.944507157438718, 10.937397633484103, 10.930159846086251, 10.923193081448577, 10.915499617951578, 10.90788270633017, 10.900291833630368, 10.893622263146483, 10.8865215441102, 10.877998941681243, 10.870357161167002, 10.861298880956385, 10.85103720054886, 10.841574143826982, 10.834095794137161, 10.82529882106117, 10.815992365130212, 10.806728759507026, 10.79701006538258, 10.787487577169818, 10.777164317695492, 10.764356712544295, 10.750482516399575, 10.736447864495103, 10.721657338480227, 10.707212986853559, 10.694504399919694, 10.68510634618915, 10.675404790505677, 10.66569927020214, 10.655393804826994, 10.644394861495382, 10.633803867848663, 10.622621739810366, 10.609063314538624, 10.597032833796947, 10.584823551868618, 10.572039237919677, 10.559581136049829, 10.547446000367742, 10.535630617279507, 10.528012402182199, 10.520320736488843, 10.51290460975761, 10.507801081302311, 10.503842861587861, 10.501814574407883, 10.497617414463527, 10.494059032230059, 10.489342026934239, 10.485069966964744, 10.4804424051044, 10.47635840107351, 10.47420558116233, 10.472472192295044, 10.471406797346836, 10.469900262049853, 10.468806727104084, 10.468022580565735, 10.466997480261599, 10.46782337598039, 10.468342546368644, 10.467762023519205, 10.46738628199165, 10.46726303540467, 10.467439522614574, 10.46497743781244, 10.463335871267043, 10.459123574040506, 10.455152195194332, 10.451220332555584, 10.446631075515231, 10.440893452873288, 10.434317398615843, 10.428304290171905, 10.42404255594134, 10.420022232001624, 10.415942408797628, 10.412400693287205, 10.407700188876387, 10.404240485504484, 10.400019187141256, 10.39424785194582, 10.389329962871734, 10.384262003042165, 10.378597704504433, 10.369530065653642, 10.36192280131878, 10.353644962499688, 10.345250485260884, 10.336840032671224, 10.329657544783949, 10.322894783144308, 10.318786377341878, 10.314818353686734, 10.309795285490846, 10.3054192129984, 10.301534444709858, 10.298782858195333, 10.29461586458145, 10.290739089809497, 10.287348651104926, 10.2823004058203, 10.276954133125571, 10.272705833293475, 10.268798312564188, 10.25965604079738, 10.251201751834222, 10.242433575199055, 10.234150654052796, 10.224141194808489, 10.21424924262134, 10.200774125779338, 10.184149507612378, 10.16689428863116, 10.148218723570155, 10.12972898502717, 10.110925711544313, 10.093105555210538, 10.07217913177561, 10.049192274743016, 10.027508769521692, 10.00892659271053, 9.988837770892516, 9.968749832873685, 9.948264759909769, 9.92967506080619, 9.90878277164394, 9.887799858493254, 9.867423740498296, 9.847399623677418, 9.828022512994062, 9.811972537740392, 9.79812206472805, 9.78202134766608, 9.764886806893283, 9.747823256575938, 9.731974268948317, 9.71563621652097, 9.700207000436183, 9.685180065108462, 9.670899666450666, 9.656363351361604, 9.642270183686364, 9.628814758973068], "overall_macd": [0.0, 0.004786324786326901, 0.010874911729615633, 0.007544033560058949, 0.002455236890918755, 0.0008334704191899078, 0.00035107822146152046, -0.008008073252216974, -0.008881960324162108, -0.003881365177404561, -0.007896495872367737, -0.0045704986006445125, -0.0011148540304866117, 0.018357401447907762, 0.05015637766091707, 0.0665213148345174, 0.08097793153936905, 0.09058379441024123, 0.09787518219328817, 0.1040678628530145, 0.09257702447698435, 0.07214885168121121, 0.050535339072771635, 0.02983489085735158, 0.010085709026384393, -0.008214484248890486, -0.0700027897010429, -0.11921011973106488, -0.1548089097006713, -0.18731726184551256, -0.2106520988610363, -0.22693264525370083, -0.2303213053020432, -0.23434009815698786, -0.2467839945743151, -0.24733936647308497, -0.2569216166333952, -0.2718715662845419, -0.2749021927487192, -0.25898713151411634, -0.2547347373102067, -0.2532864542466271, -0.2496641646185047, -0.2483684771364345, -0.24372520657770025, -0.24448930848663686, -0.2630425016234188, -0.28415349337875107, -0.29984839012861464, -0.3159073731647908, -0.32329367186077107, -0.31263286688627545, -0.27519055111553037, -0.2459022347582156, -0.22095894148957207, -0.20448247022223498, -0.19562503580797141, -0.18406294291009573, -0.17849078530737295, -0.1920340716835014, -0.1892883949504558, -0.1873732534080368, -0.18932152424052084, -0.18709499541422936, -0.1816229857022993, -0.17367057939577535, -0.13275435702575678, -0.10038119867857986, -0.07227822619941371, -0.031487826380129036, 0.00960422847976794, 0.05684610361524278, 0.07566129235539876, 0.09432662493124333, 0.09830286412962508, 0.1034887738818675, 0.10318156615064034, 0.10575362201761962, 0.12172029117815875, 0.1360335471737013, 0.1509144907921609, 0.15723187407394867, 0.16358045785228548, 0.169083417133292, 0.16947367392458368, 0.1826059415083634, 0.188420613358808, 0.18205409571048214, 0.17658683435398004, 0.17228528389684605, 0.1693449206167923, 0.14397175940744233, 0.1288335646205443, 0.09476422608812562, 0.06858723178394399, 0.04729656978740415, 0.02449281386661184, -0.0032251466282158248, -0.03208423081500911, -0.05034038816004838, -0.05050871214080388, -0.04846955044890855, -0.04711727789316278, -0.041532252068654074, -0.04625586713983587, -0.039856923196861516, -0.04077106200852754, -0.05378617290645771, -0.05698848289308245, -0.060443415413736545, -0.06764664271152832, -0.10025604708772917, -0.11367759129030475, -0.1288804810069646, -0.14091829510398313, -0.1495414452357906, -0.1454195093534647, -0.13774084723080549, -0.10941436440273122, -0.08517664293454885, -0.07399122989896867, -0.05959819997196014, -0.044052684217499305, -0.022596195415941267, -0.01709500110798956, -0.010595831765769503, -0.0017933961641372065, -0.008437717032780512, -0.01633924800356823, -0.013967635539044565, -0.009557196878361651, -0.04827201334787112, -0.07326770131289706, -0.09520714115657114, -0.10812029612062979, -0.13150786429907413, -0.14818920273746627, -0.18908553111241844, -0.24529677948467565, -0.29292329283063623, -0.33966288826885815, -0.37241142727864585, -0.39781371365636, -0.4068005338821319, -0.43553037270423545, -0.4712642307819035, -0.4852749260760092, -0.4675878648269354, -0.46196309758248155, -0.45388713352962107, -0.44717363310610203, -0.42325651872179293, -0.41963762262329674, -0.41441327243076387, -0.40240657900435295, -0.3872172143083983, -0.3673142395260012, -0.32240661837710327, -0.26719515886298595, -0.24003865743325825, -0.2255993624961974, -0.2125133124743268, -0.19146283667400965, -0.1779735711703534, -0.1593939634832111, -0.14102653337524274, -0.12024263191315576, -0.10577954521877864, -0.09084943974348292, -0.07412813841960819], "overall_signal": [0.0, 0.0009572649572653802, 0.002940794311735431, 0.0038614421614001347, 0.003580201107303859, 0.003030854969681069, 0.0024948996200371593, 0.00039430504558633263, -0.0014609480283633556, -0.0019450314581715969, -0.003135324341010825, -0.003422359192937563, -0.002960858160447373, 0.001302793761223654, 0.011073510541162337, 0.02216307139983335, 0.03392604342774049, 0.045257593624240644, 0.05578111133805015, 0.06543846164104303, 0.0708661742082313, 0.07112270970282727, 0.06700523557681615, 0.059571166632923236, 0.04967407511161547, 0.03809636323951428, 0.016476532651402843, -0.0106607978250907, -0.03949042020020682, -0.06905578852926797, -0.09737505059562165, -0.1232865695272375, -0.14469351668219865, -0.16262283297715652, -0.17945506529658825, -0.1930319255318876, -0.20580986375218913, -0.2190222042586597, -0.23019820195667162, -0.23595598786816058, -0.23971173775656981, -0.24242668105458126, -0.24387417776736597, -0.2447730376411797, -0.2445634714284838, -0.24454863884011444, -0.2482474113967753, -0.25542862779317044, -0.2643125802602593, -0.2746315388411656, -0.2843639654450867, -0.29001774573332445, -0.2870523068097656, -0.27882229239945566, -0.26724962221747894, -0.2546961918184302, -0.24288196061633843, -0.23111815707508993, -0.22059268272154653, -0.2148809605139375, -0.20976244740124117, -0.2052846086026003, -0.20209199173018444, -0.19909259246699343, -0.1955986711140546, -0.19121305277039877, -0.1795213136214704, -0.1636932906328923, -0.1454102777461966, -0.1226257874729831, -0.09617978428243289, -0.06557460670289775, -0.03732742689123845, -0.010996616526742092, 0.010863279604531343, 0.029388378459998577, 0.04414701599812693, 0.05646833720202547, 0.06951872799725213, 0.08282169183254197, 0.09644025162446576, 0.10859857611436236, 0.11959495246194699, 0.129492645396216, 0.13748885110188952, 0.1465122691831843, 0.15489393801830906, 0.16032596955674366, 0.16357814251619093, 0.16531957079232198, 0.16612464075721606, 0.1616940644872613, 0.15512196451391794, 0.1430504168287595, 0.1281577798197964, 0.11198553781331795, 0.09448699302397674, 0.07494456509353822, 0.05353880591182876, 0.032762967097453334, 0.016108631249801893, 0.0031929949100598046, -0.006869059650584711, -0.013801698134198584, -0.02029253193532604, -0.02420541018763314, -0.02751854055181202, -0.03277206702274116, -0.03761535019680942, -0.04218096324019485, -0.047274099134461546, -0.05787048872511508, -0.06903190923815301, -0.08100162359191533, -0.0929849578943289, -0.10429625536262124, -0.11252090616078994, -0.11756489437479306, -0.1159347883803807, -0.10978315929121434, -0.10262477341276521, -0.09401945872460421, -0.08402610382318323, -0.07174012214173485, -0.06081109793498579, -0.05076804470114254, -0.04097311499374147, -0.03446603540154928, -0.03084067792195307, -0.027466069445371367, -0.023884294931969426, -0.028761838615149766, -0.03766301115469922, -0.04917183715507361, -0.06096152894818485, -0.07507079601836271, -0.08969447736218343, -0.10957268811223043, -0.13671750638671948, -0.16795866367550283, -0.2022995085941739, -0.23632189233106832, -0.26862025659612665, -0.2962563120533277, -0.3241111241835093, -0.3535417455031881, -0.37988838161775235, -0.397428278259589, -0.4103352421241675, -0.4190456204052582, -0.42467122294542703, -0.42438828210070023, -0.4234381502052196, -0.42163317465032846, -0.4177878555211334, -0.41167372727858637, -0.4028018297280694, -0.3867227874578762, -0.36281726173889817, -0.3382615408777702, -0.3157291052014557, -0.29508594665602994, -0.2743613246596259, -0.2550837739617714, -0.23594581186605937, -0.21696195616789607, -0.19761809131694802, -0.17925038209731414, -0.1615701936265479, -0.14408178258515997], "overall_upper_bb": [null, 11.034852813742386, 11.061651513899118, 11.050916630466254, 11.046770782520314, 11.03359006035093, 11.023568616379357, 11.034600889385572, 11.025606049017016, 11.027496769977313, 11.022754007391756, 11.020880898231294, 11.020707051668763, 11.09788485612549, 11.237978227096699, 11.288652833566626, 11.334962614474398, 11.368267422111987, 11.396892783988255, 11.423995520690003, 11.431159008803094, 11.431378587996843, 11.431143481322744, 11.431488521661302, 11.432554576956681, 11.43688401415475, 11.547328718835933, 11.62344768130731, 11.673989567320291, 11.717672028498194, 11.751362969162795, 11.769726008670336, 11.770139707041082, 11.743449076996937, 11.681569447627467, 11.615095230975408, 11.537493809600969, 11.452810611026376, 11.336415316228422, 11.18018041393468, 11.0538708300953, 10.941769231429326, 10.823103358951261, 10.692623844904992, 10.539519753143061, 10.350762312891247, 10.380131132311202, 10.413589169542316, 10.42381524849986, 10.442093343348757, 10.437860184277488, 10.404922273925324, 10.34406544664492, 10.285906582829462, 10.251566619996407, 10.195443287083876, 10.162412497806294, 10.145757172904268, 10.116952130675088, 10.054825413876964, 10.003980917900918, 9.959542794457658, 9.911604909949538, 9.866244939940223, 9.808543145244286, 9.764494642168332, 9.809682954781357, 9.849753523325683, 9.887700126437709, 9.965882083134348, 10.058709116637756, 10.19394833103759, 10.243900436425905, 10.305113905528795, 10.340682197856392, 10.383142891733744, 10.417171391942919, 10.454819414143778, 10.518259025515013, 10.560785631865576, 10.614950838446761, 10.644534152870031, 10.65558180712574, 10.653599069641437, 10.624785048253322, 10.599792336117007, 10.628680210903727, 10.621474459145368, 10.6048466142705, 10.61724843796629, 10.638732288496056, 10.636346497527736, 10.632751422917902, 10.640829785844065, 10.636450835642124, 10.636450835642124, 10.640396117570235, 10.667945565580714, 10.706651524256074, 10.72305866076072, 10.712402358439398, 10.703065635988182, 10.687491909116483, 10.66481840559978, 10.645315435370913, 10.58488300045459, 10.522635839265455, 10.484300104296537, 10.427647316109383, 10.352599966651898, 10.248332168630268, 10.274069263337777, 10.22769128923966, 10.237841664559502, 10.23716720739635, 10.228009006190822, 10.212503341721096, 10.206543251044272, 10.21592703936137, 10.223534729187394, 10.204242136196724, 10.184955755627497, 10.171324083249248, 10.164632447418265, 10.157424814121146, 10.131514473499152, 10.126622118022906, 10.12397375278742, 10.111135286226425, 10.10778056683185, 10.114315804652817, 10.132714085424366, 10.149307771836604, 10.165576115424075, 10.174267101917598, 10.206267899688909, 10.233720629722166, 10.315362324884308, 10.409272180995472, 10.467472635406843, 10.528614132704233, 10.545818657380572, 10.534090690265517, 10.468361899462087, 10.439872454404664, 10.404044379146393, 10.310819154582314, 10.20121337892658, 10.086717030181182, 9.923277362596705, 9.719738370571715, 9.606776834227606, 9.47039737769196, 9.317432360253687, 9.11521545836408, 8.925715370340644, 8.677932574075854, 8.526775815259091, 8.500088793269569, 8.45132399225904, 8.423360513497448, 8.392484096509614, 8.379555477745987, 8.341238056708788, 8.357255335606627, 8.365279241244881, 8.387668314975349, 8.394207955696414, 8.414560888124067, 8.440501189412046], "overall_lower_bb": [null, 10.865147186257612, 10.87834848610088, 10.859083369533746, 10.833229217479689, 10.836409939649071, 10.84214566933493, 10.802899110614426, 10.805505062094097, 10.812503230022687, 10.806336901699153, 10.812452435102038, 10.817754486792774, 10.774972286731657, 10.692688439569965, 10.680097166433374, 10.67091973846678, 10.669510355665789, 10.670475637064376, 10.672004479309997, 10.685840991196907, 10.687621412003157, 10.680856518677258, 10.679511478338698, 10.67644542304332, 10.66371598584525, 10.484271281164068, 10.347152318692691, 10.230610432679708, 10.105927971501808, 10.001237030837206, 9.903373991329662, 9.83096029295892, 9.75965092300306, 9.687530552372532, 9.638004769024592, 9.58160619039903, 9.520289388973623, 9.496684683771576, 9.52991958606532, 9.538229169904698, 9.539330768570675, 9.552496641048737, 9.575976155095008, 9.627080246856938, 9.70823768710875, 9.604868867688797, 9.487410830457684, 9.388184751500141, 9.279906656651244, 9.196139815722509, 9.157577726074676, 9.170434553355078, 9.181603417170539, 9.182943380003593, 9.191066712916122, 9.183097502193704, 9.174752827095734, 9.164557869324913, 9.143684586123035, 9.13952908209908, 9.131967205542342, 9.121405090050462, 9.115765060059775, 9.123466854755712, 9.128515357831668, 9.111327045218646, 9.109756476674319, 9.11530987356229, 9.112127916865651, 9.103300883362246, 9.055061668962413, 9.038109563574094, 9.019886094471204, 9.016317802143611, 9.016857108266255, 9.02982860805708, 9.041180585856221, 9.052740974484989, 9.114214368134425, 9.156589161553237, 9.222005847129969, 9.316958192874262, 9.425940930358564, 9.557254951746675, 9.701247663882993, 9.747359789096272, 9.820065540854632, 9.9021933857295, 9.93529156203371, 9.951307711503945, 9.945693502472263, 9.971288577082099, 9.953210214155934, 9.961589164357873, 9.961589164357873, 9.954643882429766, 9.907094434419287, 9.820388475743925, 9.756981339239278, 9.731097641560602, 9.710434364011817, 9.691008090883516, 9.680681594400218, 9.657684564629088, 9.669116999545407, 9.677364160734545, 9.656699895703461, 9.660352683890618, 9.677900033348102, 9.715167831369731, 9.614160736662223, 9.591038710760342, 9.529888335440498, 9.47556279260365, 9.428720993809181, 9.406726658278902, 9.390686748955728, 9.394302960638628, 9.395695270812608, 9.39598786380328, 9.400274244372506, 9.404405916750752, 9.407597552581736, 9.408805185878855, 9.41921552650085, 9.421107881977091, 9.41975624721258, 9.417094713773576, 9.41744943316815, 9.417414195347183, 9.387285914575633, 9.351192228163395, 9.318923884575925, 9.3002328980824, 9.241052100311089, 9.175099370277833, 9.014457675115693, 8.782547819004527, 8.577347364593155, 8.364205867295764, 8.189001342619427, 8.033229309734482, 7.9284581005379104, 7.767947545595334, 7.589475620853603, 7.474700845417685, 7.42230662107342, 7.3613029698188175, 7.336742637403296, 7.343281629428287, 7.329243165772393, 7.307622622308039, 7.303587639746315, 7.348804541635917, 7.400984629659356, 7.515767425924147, 7.60242418474091, 7.618111206730429, 7.63987600774096, 7.644839486502553, 7.651715903490387, 7.656144522254013, 7.671461943291212, 7.672944664393373, 7.707720758755119, 7.723331685024652, 7.721792044303585, 7.726439111875932, 7.732498810587951]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6829_WM.json b/6829_WM.json
new file mode 100644
index 0000000000000000000000000000000000000000..f2fadc2950a7308fe9568dcfebc85d0e1f712796
--- /dev/null
+++ b/6829_WM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752340.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566740.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0], "input_window": [[167.28, 167.2, 167.505, 168.01, 168.38, 168.69, 168.005, 167.8513, 168.12, 167.13, 167.72, 168.08, 167.72, 167.64, 168.89, 169.15, 168.46, 168.38, 168.83, 168.76, 169.88, 169.305, 169.16, 169.36, 168.98, 169.16, 169.99, 170.14, 170.53, 170.27, 170.07, 170.05, 170.05, 170.35, 169.72, 169.985, 169.68, 169.33, 170.2988, 170.9, 170.04, 170.23, 170.44, 170.04, 170.08, 170.25, 170.7, 169.74, 169.545, 169.2, 168.84, 169.07, 169.09, 168.34, 168.26, 168.91, 168.9577, 168.68, 168.7, 168, 167.42, 167.87, 168.395, 168.19, 168.1, 167.98, 166.91, 166.275, 166.165, 167.26, 166.96, 166.12, 165.38, 165.055, 164.04, 163.93, 164.22, 164.225, 165.38, 165.89, 165.39, 165.33, 165.91, 165.3058, 165.35, 164.15, 164.14, 164.205, 164.055, 164.36, 164.5, 163.73, 163.78, 163.28, 163.17, 162.93, 162.845, 163.04, 163.52, 163.465, 162.7176, 163.115, 163.19, 162.91, 162.22, 162.21, 161.105, 161.37, 162.04, 162.32, 162.29, 162.2, 161.64, 161.17, 161.27, 161.29, 161.42, 161.11, 161.84, 161.525, 161.61, 161.21, 161.96, 162.1, 162.085, 161.66, 161.92, 161.82, 161.955, 162.18, 161.81, 162.04, 161.8326, 161.95, 162.31, 162.225, 162.41], [167.53, 167.22, 167.53, 168.02, 168.435, 168.72, 168.12, 167.97, 168.23, 167.16, 167.72, 168.09, 167.77, 167.79, 168.9825, 169.25, 168.47, 168.41, 168.84, 168.78, 170.12, 169.33, 169.29, 169.38, 169.04, 169.19, 170.17, 170.215, 170.62, 170.29, 170.07, 170.06, 170.05, 170.36, 169.83, 170.03, 169.68, 169.355, 170.3, 170.9, 170.11, 170.23, 170.48, 170.05, 170.08, 170.33, 170.77, 169.74, 169.58, 169.2, 168.84, 169.1, 169.24, 168.41, 168.32, 168.93, 168.99, 168.705, 168.705, 168.125, 167.45, 167.91, 168.395, 168.22, 168.17, 167.98, 166.96, 166.33, 166.19, 167.34, 167.04, 166.175, 165.38, 165.17, 164.04, 164.05, 164.3, 164.36, 165.77, 165.89, 165.39, 165.33, 165.91, 165.33, 165.38, 164.15, 164.2689, 164.245, 164.15, 164.36, 164.53, 163.745, 163.78, 163.28, 163.21, 162.94, 162.845, 163.05, 163.55, 163.54, 162.7176, 163.115, 163.29, 162.93, 162.49, 162.21, 161.15, 161.44, 162.065, 162.32, 162.3, 162.21, 161.65, 161.19, 161.27, 161.315, 161.42, 161.19, 161.855, 161.525, 161.6484, 161.235, 161.98, 162.16, 162.195, 161.6891, 161.92, 161.85, 161.955, 162.2, 162.09, 162.14, 161.87, 161.95, 162.31, 162.27, 162.45], [167.02, 167.17, 167.47, 168, 168.38, 168.66, 167.945, 167.6722, 168.12, 167.13, 167.72, 168.0206, 167.72, 167.43, 168.89, 169.15, 168.45, 168.38, 168.83, 168.73, 169.88, 169.27, 169.16, 169.355, 168.98, 169.16, 169.24, 170.13, 170.53, 170.27, 170.07, 170.01, 169.99, 170.27, 169.72, 169.985, 169.68, 169.33, 170.275, 170.65, 170.04, 170.23, 170.435, 169.9965, 170.03, 170.25, 170.62, 169.69, 169.545, 169.19, 168.8, 169.03, 169, 168.325, 168.26, 168.91, 168.95, 168.67, 168.65, 167.97, 167.42, 167.87, 168.36, 168.1, 168.09, 167.9, 166.84, 166.275, 166.165, 167.24, 166.96, 166.12, 165.36, 165.055, 164, 163.93, 164.22, 164.2, 165.06, 165.83, 165.39, 165.28, 165.865, 165.29, 165.33, 163.87, 164.14, 164.205, 164.055, 164.36, 164.48, 163.23, 163.78, 163.28, 163.17, 162.84, 162.79, 162.99, 163.51, 163.465, 162.71, 163.07, 163.16, 162.91, 161.73, 162.205, 161.105, 161.34, 162.04, 162.285, 162.24, 162.2, 161.57, 161.16, 161.26, 161.28, 161.4, 161, 161.84, 161.4, 161.6, 161.14, 161.96, 162.1, 162, 161.66, 161.89, 161.82, 161.91, 162.18, 161.66, 162.04, 161.83, 161.93, 162.3, 162.225, 162.41], [167.2, 167.22, 167.53, 168.01, 168.435, 168.68, 168.11, 167.905, 168.23, 167.14, 167.72, 168.0341, 167.74, 167.69, 168.955, 169.24, 168.47, 168.41, 168.84, 168.78, 170.12, 169.33, 169.29, 169.37, 169.04, 169.19, 170.03, 170.19, 170.62, 170.27, 170.07, 170.01, 170.0435, 170.27, 169.83, 170.01, 169.68, 169.355, 170.275, 170.65, 170.11, 170.23, 170.435, 170.05, 170.05, 170.33, 170.77, 169.69, 169.55, 169.2, 168.8, 169.04, 169.23, 168.41, 168.29, 168.92, 168.95, 168.67, 168.65, 168.045, 167.45, 167.9, 168.36, 168.1, 168.11, 167.9, 166.84, 166.3, 166.19, 167.34, 167.025, 166.175, 165.365, 165.17, 164.02, 164.05, 164.28, 164.35, 165.5382, 165.86, 165.39, 165.29, 165.865, 165.31, 165.3462, 163.895, 164.22, 164.245, 164.135, 164.36, 164.505, 163.23, 163.78, 163.28, 163.21, 162.89, 162.79, 162.99, 163.55, 163.54, 162.71, 163.07, 163.17, 162.93, 162.13, 162.205, 161.14, 161.4, 162.065, 162.285, 162.285, 162.21, 161.57, 161.18, 161.26, 161.315, 161.4101, 161.085, 161.855, 161.4872, 161.625, 161.14, 161.97, 162.13, 162.13, 161.66, 161.89, 161.85, 161.91, 162.2, 162.09, 162.13, 161.865, 161.93, 162.3, 162.25, 162.44], [24969, 2042, 1046, 1659, 2702, 3674, 15470, 5864, 3426, 2060, 413, 3700, 2276, 22660, 1603, 4656, 747, 626, 507, 3984, 3162, 1232, 2845, 1302, 966, 1109, 28285, 4229, 2240, 1796, 993, 3182, 4578, 3034, 753, 931, 386, 763, 700, 25281, 1831, 502, 1722, 3521, 1598, 4237, 2443, 785, 3557, 955, 1382, 1463, 24545, 2391, 2029, 1067, 993, 1587, 3150, 9894, 1287, 1191, 874, 1539, 1960, 26753, 3492, 1983, 1373, 1778, 2811, 3338, 1176, 6524, 1979, 2662, 2196, 7853, 59663, 5552, 743, 4474, 490, 719, 3187, 4181, 2350, 1731, 3243, 445, 2635, 22669, 632, 231, 502, 4365, 1536, 5602, 4085, 2867, 852, 2136, 3578, 545, 26266, 529, 2569, 8484, 3335, 2076, 6405, 1106, 6647, 1598, 754, 1238, 745, 31678, 1413, 3084, 1061, 1167, 1220, 4426, 5237, 1117, 748, 498, 1986, 839, 28477, 2383, 1627, 1574, 1378, 2564, 2760]], "output_timestamps": [1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0], "output_window": [[162.93, 163.43, 164.775, 164.91, 164.31, 164.54, 164.63, 166.39, 165.985, 165.69, 165.64, 165.64, 165.22, 165, 163.57, 163.65, 163.5, 162.83, 162.585, 162.66, 160.83, 162.14, 162.18, 162.31, 162.37, 161.52, 161.09, 161.795, 161.74, 162.3, 162.13, 162.46, 162.64], [163.25, 163.5, 164.79, 164.91, 164.36, 164.58, 164.67, 166.7, 165.985, 165.69, 165.66, 165.64, 165.22, 165.76, 163.63, 163.73, 163.54, 162.88, 162.585, 162.68, 160.8595, 162.22, 162.215, 162.33, 162.41, 161.565, 161.32, 161.85, 161.84, 162.34, 162.16, 162.52, 162.655], [162.8, 163.4, 164.735, 164.86, 164.31, 164.54, 164.6262, 166.39, 165.93, 165.66, 165.64, 165.58, 165.22, 164.96, 163.57, 163.62, 163.5, 162.74, 162.575, 162.66, 160.7664, 162.0466, 162.06, 162.3, 162.355, 161.52, 161, 161.795, 161.74, 162.3, 162.13, 162.46, 162.62], [163.18, 163.45, 164.735, 164.86, 164.3103, 164.555, 164.665, 166.59, 165.94, 165.66, 165.64, 165.58, 165.22, 164.97, 163.605, 163.71, 163.54, 162.78, 162.575, 162.68, 160.8012, 162.22, 162.11, 162.32, 162.4, 161.52, 161.18, 161.84, 161.78, 162.34, 162.16, 162.52, 162.655], [27575, 2404, 4285, 1873, 2313, 1450, 6268, 3837, 1678, 812, 1354, 2319, 652, 25096, 3353, 2495, 620, 9430, 597, 1759, 2204, 3920, 10847, 1414, 3273, 3010, 31944, 2834, 3278, 2016, 709, 1309, 2863]], "text": {"content": "Waste Management (WM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-01T22:00:16Z\n\nWaste Management (WM) closed at $162.80 in the latest trading session, marking a +0.54% move from the prior day.\n\nArticle Content:\n\nWM Quick QuoteWM\nIn the latest trading session, Waste Management (WM Quick QuoteWM  -  Free Report)     closed at $162.80, marking a +0.54% move from the previous day. This change lagged the S&P 500's 0.99% gain on the day.\nComing into today, shares of the garbage and recycling hauler had lost 3.23% in the past month. In that same time, the Business Services sector gained 0.6%, while the S&P 500 gained 0.42%.\nWaste Management will be looking to display strength as it nears its next earnings release. In that report, analysts expect Waste Management to post earnings of $1.53 per share. This would mark year-over-year growth of 6.25%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.22 billion, up 3.8% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.03 per share and revenue of $20.65 billion, which would represent changes of +7.87% and +4.81%, respectively, from the prior year.\nAny recent changes to analyst estimates for Waste Management should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.01% higher. Waste Management is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Waste Management is holding a Forward P/E ratio of 26.83. This represents a premium compared to its industry's average Forward P/E of 16.39.\nIt is also worth noting that WM currently has a PEG ratio of 2.66. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. WM's industry had an average PEG ratio of 2.79 as of yesterday's close.\nThe Waste Removal Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 168, putting it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685656816000, "published_utc": "2023-06-01T22:00:16Z", "article_url": "https://www.zacks.com/stock/news/2102881/waste-management-wm-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.6922986588900824, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.16994618324437677, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.7183014354066914, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [167.2, 167.20999999999998, 167.31666666666666, 167.49, 167.679, 167.84583333333333, 167.88357142857143, 167.88625, 167.92444444444445, 167.846, 167.898, 167.97940999999997, 168.00041, 167.96841, 168.02041, 168.07640999999998, 168.11241, 168.16291, 168.22391, 168.38790999999998, 168.62790999999999, 168.7575, 168.9125, 169.0805, 169.089, 169.084, 169.24, 169.418, 169.596, 169.745, 169.74, 169.808, 169.88335, 169.97335, 170.05235, 170.13434999999998, 170.09935000000002, 170.01585, 169.98135, 170.01935, 170.02335, 170.04535, 170.0845, 170.0625, 170.0845, 170.1165, 170.2255, 170.259, 170.18650000000002, 170.04149999999998, 169.9105, 169.7915, 169.671, 169.507, 169.331, 169.19, 169.008, 168.906, 168.81599999999997, 168.7005, 168.5655, 168.45149999999998, 168.36449999999996, 168.33350000000002, 168.3155, 168.2135, 168.0025, 167.76550000000003, 167.5195, 167.449, 167.4065, 167.234, 166.9345, 166.6415, 166.23250000000002, 165.8475, 165.59150000000002, 165.3965, 165.33132, 165.18332, 165.01982, 164.93132, 164.98131999999998, 164.99532, 165.12794000000002, 165.11244000000002, 165.10644, 165.09593999999998, 164.95562, 164.80562, 164.71712, 164.51112, 164.30262, 164.09962, 163.886, 163.7855, 163.64249999999998, 163.517, 163.45850000000002, 163.3765, 163.197, 163.18099999999998, 163.12, 163.085, 162.977, 162.9085, 162.74349999999998, 162.5845, 162.436, 162.3105, 162.268, 162.18200000000002, 162.022, 161.847, 161.76000000000002, 161.671, 161.69801, 161.66651, 161.64551, 161.56573, 161.49973, 161.39272999999997, 161.43273, 161.52773, 161.61472999999998, 161.64923000000002, 161.69722, 161.77372, 161.77921999999998, 161.85049999999998, 161.897, 161.996, 161.9855, 161.9655, 161.98250000000002, 162.04149999999998, 162.09650000000002], "in_sma_50": [167.2, 167.20999999999998, 167.31666666666666, 167.49, 167.679, 167.84583333333333, 167.88357142857143, 167.88625, 167.92444444444445, 167.846, 167.83454545454546, 167.85117499999998, 167.84262307692308, 167.83172142857143, 167.90660666666665, 167.98994375, 168.01818235294118, 168.03994999999998, 168.08205789473683, 168.11695500000002, 168.2123380952381, 168.2631409090909, 168.30778695652174, 168.35204583333334, 168.379564, 168.41073461538463, 168.47070740740742, 168.5321107142857, 168.60410689655174, 168.65963666666667, 168.7051322580645, 168.745909375, 168.7852303030303, 168.8289, 168.85750285714286, 168.88951666666668, 168.91088108108107, 168.92256842105263, 168.95724615384614, 168.99956500000002, 169.0266487804878, 169.05530000000002, 169.08738604651163, 169.10926363636364, 169.1301688888889, 169.15625217391306, 169.19058723404254, 169.20099166666668, 169.2081142857143, 169.207952, 169.239952, 169.276352, 169.310352, 169.318352, 169.315452, 169.320252, 169.337052, 169.352352, 169.360752, 169.378852, 169.373452, 169.37077000000002, 169.38316999999998, 169.39137000000002, 169.37447, 169.34767, 169.31507, 169.27287, 169.21987000000001, 169.19107, 169.12917000000002, 169.06607, 168.98756999999998, 168.90357, 168.80317, 168.70037, 168.58537, 168.46857, 168.36693400000001, 168.27873400000001, 168.185134, 168.090734, 168.00716400000002, 167.907964, 167.818288, 167.695988, 167.58678799999998, 167.484588, 167.36178800000002, 167.235988, 167.123888, 166.983888, 166.850788, 166.715388, 166.57858799999997, 166.429788, 166.27018800000002, 166.136188, 166.016188, 165.902988, 165.78118800000001, 165.66178799999997, 165.54058799999999, 165.43098799999999, 165.307788, 165.173488, 165.017288, 164.871888, 164.740188, 164.624988, 164.52168799999998, 164.407888, 164.272088, 164.133688, 163.996688, 163.864988, 163.75638999999998, 163.65209, 163.56539, 163.448334, 163.340334, 163.239634, 163.17173400000001, 163.110934, 163.07313399999998, 163.025334, 162.977534, 162.927534, 162.85496999999998, 162.78177, 162.71577, 162.65257, 162.57256999999998, 162.50497000000001, 162.444046, 162.411146, 162.37554599999999], "in_sma_200": [167.2, 167.20999999999998, 167.31666666666666, 167.49, 167.679, 167.84583333333333, 167.88357142857143, 167.88625, 167.92444444444445, 167.846, 167.83454545454546, 167.85117499999998, 167.84262307692308, 167.83172142857143, 167.90660666666665, 167.98994375, 168.01818235294118, 168.03994999999998, 168.08205789473683, 168.11695500000002, 168.2123380952381, 168.2631409090909, 168.30778695652174, 168.35204583333334, 168.379564, 168.41073461538463, 168.47070740740742, 168.5321107142857, 168.60410689655174, 168.65963666666667, 168.7051322580645, 168.745909375, 168.7852303030303, 168.8289, 168.85750285714286, 168.88951666666668, 168.91088108108107, 168.92256842105263, 168.95724615384614, 168.99956500000002, 169.0266487804878, 169.05530000000002, 169.08738604651163, 169.10926363636364, 169.1301688888889, 169.15625217391306, 169.19058723404254, 169.20099166666668, 169.2081142857143, 169.207952, 169.19995294117646, 169.19687692307693, 169.19750188679245, 169.1829185185185, 169.16668363636364, 169.16227857142857, 169.15855438596492, 169.15013103448274, 169.14165423728812, 169.12337666666664, 169.0959442622951, 169.0766548387097, 169.06527936507936, 169.050196875, 169.0357323076923, 169.01852424242423, 168.98600895522387, 168.94650882352943, 168.90655942028988, 168.88418, 168.8579943661972, 168.82073055555554, 168.77339178082192, 168.7246972972973, 168.661968, 168.6012842105263, 168.54516363636364, 168.4913794871795, 168.45399746835443, 168.4215725, 168.38414567901233, 168.34641219512196, 168.3165156626506, 168.2807238095238, 168.2462, 168.1956046511628, 168.149908045977, 168.1055340909091, 168.06092134831462, 168.0198, 167.98117582417584, 167.92953260869564, 167.88491397849464, 167.83592553191488, 167.78723157894737, 167.73621875, 167.68522680412372, 167.6373163265306, 167.59603030303032, 167.55546999999999, 167.50749504950497, 167.46399019607844, 167.42230097087378, 167.37910576923076, 167.3291142857143, 167.28077358490566, 167.2233831775701, 167.16946296296297, 167.1226330275229, 167.07865454545455, 167.03546846846848, 166.99238392857143, 166.9443982300885, 166.89383333333333, 166.84484347826086, 166.7971724137931, 166.75112905982905, 166.70311101694918, 166.6623705882353, 166.61924416666668, 166.5779694214876, 166.53339590163935, 166.49629512195122, 166.46108306451612, 166.4264344, 166.38860555555556, 166.3531834645669, 166.31800234375, 166.28383178294575, 166.2524176923077, 166.22064351145036, 166.1896537878788, 166.15713759398497, 166.1255917910448, 166.09725407407407, 166.0689654411765, 166.04247664233577], "in_ema_10": [167.2, 167.20363636363635, 167.26297520661154, 167.3987978963185, 167.58719827880606, 167.78588950084134, 167.84481868250654, 167.85576074023263, 167.92380424200852, 167.7812943798251, 167.77014994712962, 167.8181408658333, 167.80393343568178, 167.78321826555782, 167.99626949000185, 168.2224023100015, 168.2674200718194, 168.29334369512495, 168.39273575055677, 168.4631474322737, 168.76439335367849, 168.86723092573692, 168.94409803014838, 169.02153475193956, 169.02489206976873, 169.0549116934471, 169.2322004764567, 169.40634584437365, 169.62701023630572, 169.74391746606832, 169.80320519951044, 169.8408042541449, 169.87765802611855, 169.94899293046063, 169.92735785219506, 169.94238369725048, 169.89467757047765, 169.79655437584535, 169.88354448932802, 170.02290003672292, 170.03873639368237, 170.07351159483102, 170.1392367594072, 170.12301189406043, 170.10973700423125, 170.14978482164375, 170.26255121770853, 170.15845099630695, 170.04782354243298, 169.89367380744514, 169.6948240242733, 169.57576511076905, 169.51289872699286, 169.31237168572142, 169.12648592468113, 169.08894302928456, 169.0636806603237, 168.99210235844666, 168.92990192963816, 168.76901066970396, 168.52919054793958, 168.41479226649602, 168.404830036224, 168.3494063932742, 168.3058779581334, 168.23208196574552, 167.9789761537918, 167.6737077621933, 167.40394271452178, 167.39231676642692, 167.32553189980385, 167.1163442816577, 166.79791804862901, 166.50193294887828, 166.05067241271857, 165.6869137922243, 165.43111128454714, 165.23454559644765, 165.2897554880026, 165.39343630836575, 165.3928115250265, 165.37411852047623, 165.46336969857146, 165.4354842988312, 165.4192507899528, 165.14211428268865, 164.97445714038162, 164.84182856940313, 164.7133142840571, 164.64907532331944, 164.6228798099886, 164.3696289354452, 164.26242367445516, 164.0838011881906, 163.9249282448832, 163.73675947308627, 163.56462138707056, 163.46014477123953, 163.4764820855596, 163.48803079727605, 163.34657065231676, 163.29628507916826, 163.2733241556831, 163.2109015819225, 163.01437402157293, 162.86721510855966, 162.55317599791243, 162.34350763465562, 162.29286988290005, 162.29143899510004, 162.2902682687182, 162.27567403804215, 162.14736966748902, 161.9714842734001, 161.84212349641825, 161.74628286070583, 161.68515870421385, 161.57603893981133, 161.62675913257291, 161.60138474483236, 161.60567842759008, 161.52100962257367, 161.60264423665117, 161.69852710271456, 161.7769767204028, 161.75570822578413, 161.7801249120052, 161.7928294734588, 161.8141332055572, 161.8842908045468, 161.92169247644736, 161.95956657163873, 161.94237264952258, 161.9401230768821, 162.00555524472168, 162.04999974568136, 162.12090888283018], "in_ema_50": [167.2, 167.20078431372548, 167.21369473279506, 167.24492239033253, 167.29159210051557, 167.34603946912281, 167.3759987056278, 167.39674385442672, 167.42942056601782, 167.4180707398995, 167.42991110304067, 167.45360478527436, 167.46483597016555, 167.47366593211984, 167.5317574641936, 167.59874736755853, 167.6329141374582, 167.663388092852, 167.70952973626956, 167.7515089622982, 167.84439096377673, 167.90265014166783, 167.95705601846515, 168.0124655863685, 168.05276105356975, 168.0973586593121, 168.17314851580966, 168.25224073087597, 168.3450940355475, 168.4205805439574, 168.48526365988064, 168.5450572418461, 168.60381970295018, 168.66916010675607, 168.71468323982447, 168.76547997551762, 168.8013435058895, 168.8230555252664, 168.87999452427556, 168.94940650371572, 168.99491997415822, 169.04335448497557, 169.0979288188981, 169.1352649436472, 169.1711369066414, 169.21658251814569, 169.2775008507674, 169.2936772879922, 169.30372915905136, 169.29966134889247, 169.28006678619082, 169.27065240241862, 169.26905819055906, 169.23536963406656, 169.19829631508355, 169.18738273409988, 169.17807360727244, 169.1581491520853, 169.13822173435648, 169.09535029379347, 169.0308267528604, 168.98648060568942, 168.96191273879964, 168.92811223923889, 168.89602940632756, 168.85696942960885, 168.77787258923203, 168.68070111514453, 168.58302656160947, 168.53428042193852, 168.47509295441154, 168.38489323070914, 168.26646604519115, 168.14503600420326, 167.98326988639138, 167.8290240084937, 167.6898465963959, 167.55887222006666, 167.4796301722209, 167.41611526350636, 167.33665976297672, 167.25639859580116, 167.20183394498542, 167.1276443785154, 167.05778381465208, 166.9337530768226, 166.82733138753545, 166.72606348998505, 166.62445315704446, 166.53565107245447, 166.45601769706408, 166.32950719914, 166.22952652466395, 166.1138588178144, 165.99998200142952, 165.87802192294208, 165.75692302400319, 165.64841623874818, 165.5661254058561, 165.48666950758724, 165.37778050728969, 165.28727931092538, 165.20424874971263, 165.1150625242337, 164.99800124877356, 164.88847178803735, 164.74147289438883, 164.61043474166772, 164.51061377140624, 164.42333479997856, 164.33947853331276, 164.25596957122207, 164.15063743117415, 164.0341418456379, 163.92535196933835, 163.82298522544272, 163.72836227542535, 163.6247010097224, 163.55530097012544, 163.474198971297, 163.40168136457947, 163.31298797773323, 163.260321782528, 163.21599543811513, 163.17340738171845, 163.11405807263145, 163.06605579527334, 163.0183673327136, 162.974901947117, 162.94451363546537, 162.91100329681967, 162.88037571655224, 162.84055706100116, 162.8048489409619, 162.78505094327713, 162.7640685533447, 162.75135998262533], "in_ema_200": [167.2, 167.20019900497513, 167.2034806069157, 167.2115056755036, 167.22367974838417, 167.23817049715646, 167.2468454175828, 167.2533942193979, 167.26311168985166, 167.26188669791284, 167.26644503922716, 167.27408339704579, 167.27871938314485, 167.28281172759117, 167.2994504168689, 167.31875936794484, 167.33021449861207, 167.34095863295423, 167.3558744674522, 167.37004487076115, 167.3974076083655, 167.41663738340665, 167.43527780745237, 167.4545287745424, 167.47030460763156, 167.48741600457055, 167.51271534780867, 167.53935499608917, 167.5700081802077, 167.5968737704544, 167.62148199164395, 167.6452483399858, 167.66911154058297, 167.69499102774137, 167.7162348981121, 167.73905843146423, 167.75837128289245, 167.77425813579902, 167.79914113942291, 167.82750789425452, 167.8502192584908, 167.87389866885408, 167.8993822641889, 167.92078144563973, 167.94196769991197, 167.96572921533573, 167.99363240722295, 168.0105116867531, 168.0258299784272, 168.03751326222394, 168.04510019493813, 168.05499969548603, 168.0666912408046, 168.0701072483588, 168.0722952359373, 168.08073010921157, 168.0893795608612, 168.09515687866357, 168.10067770574156, 168.10012369871927, 168.09365480619473, 168.09172789270025, 168.09439726690223, 168.09445301549027, 168.09460771185357, 168.09267131671075, 168.0802069254997, 168.06249342375344, 168.0438616483927, 168.03685804990124, 168.02678981059876, 168.00836404133906, 167.9820619115745, 167.95408119603647, 167.91493610950874, 167.87647903379226, 167.8406931727595, 167.8059599073589, 167.7833951321613, 167.76425687213978, 167.74063242565083, 167.71624802340557, 167.69782764506323, 167.67406816600788, 167.65090529868442, 167.6135331066577, 167.57976660808401, 167.54658485078966, 167.51263873287135, 167.4812691932408, 167.4516545744026, 167.40964806122446, 167.37353216011778, 167.33280049683302, 167.29177760631728, 167.24797882416487, 167.2036208259145, 167.1616942505323, 167.1257569943081, 167.0900778202354, 167.04649495635246, 167.00692784235892, 166.9687494558678, 166.92856289411787, 166.88081599964903, 166.83429046731422, 166.77763086067426, 166.72412209589143, 166.6777626720517, 166.63405359073775, 166.5907794256558, 166.5471895806244, 166.49766530619033, 166.44475321359144, 166.3931636293766, 166.34263463803953, 166.2935546913924, 166.2417282765527, 166.19807923897505, 166.15120481868675, 166.10616795481923, 166.0567533483036, 166.01608913588268, 165.9774215822918, 165.93913878047795, 165.8965602851498, 165.85669401365578, 165.81682641152986, 165.77795251688778, 165.74235099930684, 165.70600919831872, 165.6704270172409, 165.63256207179572, 165.595720658146, 165.56292741776645, 165.52996296584837, 165.4992170656907], "in_macd": [0.0, 0.001595441595441116, 0.027556594508183707, 0.0858730921519566, 0.1644871789993374, 0.24374907406209445, 0.2576009967003188, 0.24916474239464037, 0.26564158312498876, 0.18857196736530568, 0.17230862775454625, 0.1826594741819747, 0.16522655358599536, 0.14569675478759336, 0.2296469494066855, 0.31553787739133554, 0.3178109648164593, 0.31118377160458977, 0.33674726670523114, 0.34815174558229955, 0.4600139242400587, 0.47939296536233655, 0.4859219239013157, 0.4918813994073332, 0.4646202317905761, 0.44993276164308327, 0.5003065925914711, 0.5468353023932764, 0.6113596727235233, 0.6270256646036785, 0.6161995822920687, 0.5959090667226405, 0.5758933172967602, 0.5717169515950786, 0.5268298622094676, 0.5000171299305975, 0.4469870162655809, 0.37441941135693924, 0.3866878757577865, 0.42180775099197376, 0.40143947374249933, 0.3904792625214668, 0.39379557267568543, 0.3611938718258614, 0.3315350592304185, 0.3268561028182262, 0.3545651130044689, 0.28607997724725465, 0.21799527000442254, 0.13424804615317498, 0.03519540015969369, -0.02366573730142818, -0.054355622921377744, -0.14319407321710287, -0.22073765594774386, -0.2287192360820427, -0.22997296141704737, -0.25067063270327594, -0.26562555313887515, -0.32257740757549414, -0.41098609800215513, -0.4396711278463954, -0.42043950019905196, -0.42132139306565364, -0.4164132305757562, -0.42457449095462607, -0.5106885896451274, -0.615414010674499, -0.6992255056613601, -0.665183508791614, -0.6560601949045974, -0.7092420977577376, -0.8074416843491576, -0.8907326233099866, -1.037576149580616, -1.1384071043558208, -1.1860848369647954, -1.2043385039722523, -1.1101299695311013, -0.9979981551452397, -0.9362652731603589, -0.8852065733356369, -0.7892465484206923, -0.7493434343315357, -0.7066530351524989, -0.7809183573324106, -0.8042781583869782, -0.8114201317671927, -0.816543670663151, -0.7933037803889249, -0.7544884386597062, -0.8171888012517741, -0.8131256801914049, -0.8405619736034566, -0.8580626368339495, -0.8875225566089853, -0.9084666811437785, -0.8985685829172496, -0.8359012001708948, -0.77807460456998, -0.7901127464260185, -0.7618222564678945, -0.7229983995894429, -0.7034868490483177, -0.7440007413702574, -0.7612808479885871, -0.8511010927979612, -0.8910331809785532, -0.859116347718583, -0.8067699245351889, -0.7565638103654635, -0.7145896319092344, -0.724614539022923, -0.7553222065447471, -0.7643914935599412, -0.7583985817506687, -0.7374742368089073, -0.7386101575888802, -0.669658412814357, -0.6373451265914127, -0.5937726644328052, -0.591557514144057, -0.5168697751526565, -0.4396999537189288, -0.3742284417270412, -0.3561612634800895, -0.3195996706828623, -0.2905032698225227, -0.25961004100236096, -0.2093135222287117, -0.1762970072666974, -0.14522940144442487, -0.14037324985781652, -0.12978369234852494, -0.09049234452959354, -0.06266587721242445, -0.024993677722193297], "in_signal": [0.0, 0.0003190883190882232, 0.0057665895569073205, 0.021787890075917176, 0.05032774786060122, 0.08901201310089987, 0.12272980982078366, 0.148016796335555, 0.17154175369344177, 0.17494779642781455, 0.1744199626931609, 0.17606786499092367, 0.173899602709938, 0.1682590331254691, 0.1805366163817124, 0.207536868583637, 0.2295916878302015, 0.24591010458507917, 0.2640775370091096, 0.2808923787237476, 0.31671668782700985, 0.3492519433340752, 0.37658593944752333, 0.3996450314394853, 0.4126400715097035, 0.42009860953637945, 0.43614020614739785, 0.4582792253965736, 0.4888953148619636, 0.5165213848103066, 0.5364570243066591, 0.5483474327898554, 0.5538566096912364, 0.5574286780720049, 0.5513089148994975, 0.5410505579057175, 0.5222378495776903, 0.4926741619335401, 0.4714769046983894, 0.46154307395710625, 0.44952235391418494, 0.4377137356356413, 0.4289301030436502, 0.41538285680009246, 0.3986132972861577, 0.38426185839257143, 0.3783225093149509, 0.3598740029014117, 0.3314982563220139, 0.2920482142882461, 0.24067765146253564, 0.1878089737097429, 0.13937605438351877, 0.08286202886339444, 0.022142091901166776, -0.02803017369547512, -0.06841873123978957, -0.10486911153248685, -0.13702039985376452, -0.17413180139811046, -0.22150266071891941, -0.2651363541444146, -0.29619698335534206, -0.3212218652974044, -0.3402601383530747, -0.35712300887338505, -0.3878361250277335, -0.4333517021570866, -0.4865264628579413, -0.5222578720446759, -0.5490183366166602, -0.5810630888448758, -0.6263388079457322, -0.679217571018583, -0.7508892867309898, -0.828392850255956, -0.8999312475977239, -0.9608126988726295, -0.9906761530043239, -0.9921405534325072, -0.9809654973780776, -0.9618137125695895, -0.9273002797398101, -0.8917089106581553, -0.8546977355570241, -0.8399418599121015, -0.8328091196070769, -0.8285313220391001, -0.8261337917639103, -0.8195677894889133, -0.8065519193230719, -0.8086792957088124, -0.8095685726053309, -0.815767252804956, -0.8242263296107547, -0.836885575010401, -0.8512017962370765, -0.8606751535731112, -0.855720362892668, -0.8401912112281303, -0.830175518267708, -0.8165048659077453, -0.7978035726440849, -0.7789402279249314, -0.7719523306139967, -0.7698180340889149, -0.7860746458307242, -0.80706635286029, -0.8174763518319487, -0.8153350663725968, -0.8035808151711702, -0.7857825785187831, -0.7735489706196111, -0.7699036178046385, -0.768801192955699, -0.7667206707146931, -0.7608713839335359, -0.7564191386646049, -0.7390669934945553, -0.7187226201139267, -0.6937326289777024, -0.6732976060109733, -0.6420120398393101, -0.6015496226152339, -0.5560853864375954, -0.5161005618460942, -0.4768003836134479, -0.4395409608552629, -0.40355477688468255, -0.3647065259534884, -0.3270246222161302, -0.29066557806178916, -0.26060711242099466, -0.2344424284065007, -0.20565241163111928, -0.17705510474738032, -0.1466428193423429], "in_upper_bb": [null, 167.23828427124747, 167.68671170897008, 168.24630681604756, 168.748308187568, 169.1039019589125, 169.04925741095425, 168.96557187705324, 168.95973962511087, 168.94093581750002, 168.87606794153703, 168.8508888213236, 168.80176077351604, 168.75683519680527, 168.97017251382331, 169.21478874801676, 169.2267784025692, 169.22691942475115, 169.29258591050478, 169.33583873172904, 169.69947353777403, 169.79233081285062, 169.87969182014294, 169.98728404490973, 170.03466659761702, 170.08659531563956, 170.29681234355982, 170.50177985885244, 170.7826690883586, 170.83671590669974, 170.8886666730743, 170.93509593994813, 170.91290501636985, 170.85775126787385, 170.87968773665946, 170.9225241649014, 170.86856045939, 170.77272483524584, 170.78702913371995, 170.83185501674797, 170.83083819239073, 170.85071773511328, 170.88343353686588, 170.869875225566, 170.78533762588808, 170.71892286280803, 170.81971283048605, 170.82751342110788, 170.78234413784278, 170.8259987601848, 170.93354560673683, 170.96958752812125, 170.97066245375777, 171.041405858765, 171.13048078786426, 171.11032448424285, 171.10719421142437, 171.1287092865763, 171.06492271780925, 170.9654528842208, 171.00710146684696, 170.92213760636994, 170.7370046579688, 170.61400470479052, 170.4660213266243, 170.23081326673696, 169.9210907396314, 169.9519029207219, 169.94314461884724, 169.81702762305252, 169.75337867148534, 169.71192509247152, 169.70471134782065, 169.78661539052473, 170.0107318196403, 170.00672491368553, 169.87032907104782, 169.70685078944837, 169.42486559544608, 169.22503539593106, 169.09878281986514, 168.8818546483907, 168.54404419597267, 168.21184227133628, 167.82253201776817, 167.49348824384978, 167.33058749253908, 167.2333087412706, 167.13758850262877, 166.72551635603352, 166.32177736141287, 166.21340299371656, 166.15835275004417, 166.15794692589557, 166.21130299575552, 166.29208278245312, 166.36119876129263, 166.38758111324796, 166.22955468507533, 165.97581551774869, 165.83403419257135, 165.65237226349797, 165.26835957957766, 164.99060457915888, 164.71560157001113, 164.72188908643562, 164.8225572533989, 164.78685961029166, 164.6578192342793, 164.44127180374477, 164.14157397736383, 164.08859143831847, 163.9618785561272, 163.9457425096065, 163.8979687760271, 163.8675848756244, 163.82691102633964, 163.7651777471631, 163.5395852533361, 163.27730767003425, 163.17856667955883, 162.99456907601933, 162.75047161948885, 162.5646614433866, 162.5646614433866, 162.50289043809275, 162.50910966846502, 162.5217591769394, 162.50289020656228, 162.48649845110054, 162.45077479672673, 162.4360970817908, 162.4521654956276, 162.45197667437992, 162.50626529803966, 162.54194403703883, 162.61003033441852], "in_lower_bb": [null, 167.1817157287525, 166.94662162436325, 166.73369318395245, 166.609691812432, 166.58776470775416, 166.7178854461886, 166.80692812294674, 166.88914926377802, 166.7510641825, 166.7930229675539, 166.85146117867637, 166.88348538033011, 166.90660766033758, 166.84304081950998, 166.76509875198326, 166.80958630331315, 166.8529805752488, 166.8715298789689, 166.898071268271, 166.82643646222598, 166.94457918714934, 167.03321817985707, 167.06162595509025, 167.074743402383, 167.07381468436046, 167.0555976564402, 167.07913014114757, 167.0372409116414, 167.29619409330024, 167.47924332692574, 167.63040406005186, 167.88294498363018, 168.19609873212616, 168.26166226334053, 168.29582583509858, 168.47078954061, 168.66112516475417, 168.79032086628007, 168.932494983252, 168.93251180760927, 169.0026322648867, 169.08441646313412, 169.16597477443403, 169.35151237411196, 169.53192713719199, 169.50513716951397, 169.44733657889213, 169.3855058621572, 169.2348512398152, 169.00030439326318, 168.86726247187877, 168.78483754624222, 168.52809414123502, 168.28501921213575, 168.19617551575718, 168.12630578857562, 168.0362907134237, 167.9375772821907, 167.7765471157792, 167.46889853315304, 167.32086239363005, 167.2984953420312, 167.22649529520945, 167.18047867337566, 167.17268673326305, 167.08940926036857, 166.7195970792781, 166.39235538115278, 166.33247237694746, 166.2186213285147, 165.97357490752847, 165.5942886521794, 165.1883846094753, 164.5372681803597, 164.0542750863145, 163.72367092895217, 163.4551492105516, 163.42595440455392, 163.407284604069, 163.32753718013484, 163.2834653516093, 163.37177580402738, 163.42497772866378, 163.53790798223187, 163.46645175615024, 163.36735250746088, 163.25913125872944, 163.14935149737124, 163.2634236439665, 163.41516263858713, 163.22903700628348, 163.1255872499558, 162.93699307410444, 162.80263700424447, 162.60585721754688, 162.38774123870738, 162.22535888675202, 162.1845653149247, 162.2063044822513, 162.08008580742867, 162.03974773650208, 162.15426042042233, 162.1940154208411, 162.14739842998887, 161.9721109135644, 161.5634427466011, 161.31464038970833, 161.2366807657207, 161.24572819625524, 161.32342602263614, 161.27440856168147, 161.1801214438728, 160.98625749039346, 160.83903122397285, 160.7119151243756, 160.61459897366035, 160.48583225283696, 160.54192474666388, 160.59892232996572, 160.58916332044114, 160.58016092398066, 160.70425838051113, 160.8100685566134, 160.8100685566134, 160.81733956190723, 160.88612033153495, 160.91847082306057, 160.92183979343773, 160.92973154889944, 160.94595520327331, 160.95263291820922, 160.96606450437238, 161.04125332562006, 161.0909647019603, 161.14878596296114, 161.18368966558148], "out_sma_10": [163.18, 163.315, 163.78833333333333, 164.05625, 164.10706, 164.1817166666667, 164.25075714285714, 164.5431625, 164.69836666666666, 164.79453, 165.04053, 165.25353, 165.30203, 165.31302999999997, 165.2425, 165.158, 165.0455, 164.6645, 164.328, 164.03, 163.54612, 163.21012, 162.89911999999998, 162.63412, 162.51362, 162.29462, 162.05862000000002, 161.96462000000002, 161.88512, 161.85111999999998, 161.98700000000002, 162.017, 162.0715], "out_sma_50": [163.18, 163.315, 163.78833333333333, 164.05625, 164.10706, 164.1817166666667, 164.25075714285714, 164.5431625, 164.69836666666666, 164.79453, 164.8713909090909, 164.93044166666667, 164.95271538461537, 164.95395000000002, 164.86402, 164.79189375, 164.71825294117647, 164.61057222222223, 164.5034368421053, 164.412265, 164.24030952380951, 164.1484772727273, 164.05984782608695, 163.98735416666668, 163.92386, 163.83140384615385, 163.7332037037037, 163.66558928571428, 163.60056896551725, 163.55855000000003, 163.51343548387098, 163.482390625, 163.4573181818182], "out_sma_200": [163.18, 163.315, 163.78833333333333, 164.05625, 164.10706, 164.1817166666667, 164.25075714285714, 164.5431625, 164.69836666666666, 164.79453, 164.8713909090909, 164.93044166666667, 164.95271538461537, 164.95395000000002, 164.86402, 164.79189375, 164.71825294117647, 164.61057222222223, 164.5034368421053, 164.412265, 164.24030952380951, 164.1484772727273, 164.05984782608695, 163.98735416666668, 163.92386, 163.83140384615385, 163.7332037037037, 163.66558928571428, 163.60056896551725, 163.55855000000003, 163.51343548387098, 163.482390625, 163.4573181818182], "out_ema_10": [163.18, 163.2290909090909, 163.50289256198346, 163.74963936889554, 163.85157766545998, 163.97947263537634, 164.1041139743988, 164.55609325178082, 164.80771266054796, 164.9626739949938, 165.0858241777222, 165.17567432722723, 165.18373354045863, 165.1448728967389, 164.86489600642273, 164.65491491434588, 164.4522031117375, 164.14816618233067, 163.86213596736144, 163.64720215511392, 163.12974721782047, 162.9643386327622, 162.80900433589633, 162.72009445664244, 162.66189546452563, 162.45427810733915, 162.22259117873202, 162.1530291462353, 162.0852056651016, 162.1315319078104, 162.13670792457214, 162.20639739283175, 162.28796150322594], "out_ema_50": [163.18, 163.19058823529411, 163.25115340253748, 163.31424542596739, 163.35330638965496, 163.40043162927634, 163.4500225457753, 163.57315891652922, 163.66597621392023, 163.74417322513906, 163.81851937317285, 163.88759704481313, 163.93984814109496, 163.9802462532089, 163.96553071386737, 163.95550990155883, 163.93921539561535, 163.8937559683363, 163.8420400480094, 163.79646985004825, 163.67900828730126, 163.62179227603457, 163.56250630442537, 163.51378056699693, 163.47010289770293, 163.39362827426362, 163.3068193223317, 163.24929699596575, 163.19167750592788, 163.15827838804836, 163.11913021596803, 163.09563491338105, 163.07835511285631], "out_ema_200": [163.18, 163.1826865671642, 163.19813247196856, 163.21466846727236, 163.22557027356817, 163.23879843005008, 163.2529894904476, 163.28619357511974, 163.31259960919817, 163.3359568270171, 163.35888262973336, 163.38098330008427, 163.3992819737153, 163.4149110088027, 163.41680244155094, 163.41971983019224, 163.42091664780227, 163.41453936772464, 163.40618574217515, 163.3989600133973, 163.37311165505506, 163.36163790724356, 163.34918379871377, 163.3389431639007, 163.32960044585195, 163.31159447126637, 163.2903845760299, 163.27595288870623, 163.26106778533602, 163.2519029317506, 163.24103822596206, 163.233863716251, 163.22810387827835], "out_macd": [0.0, 0.021538461538455067, 0.14067499452116294, 0.24238395917117828, 0.2754575473252032, 0.3177510132883583, 0.3560407542761368, 0.5355436481636673, 0.6182249052189945, 0.6536221874678461, 0.6723109734181492, 0.6745051963317223, 0.6398196992260523, 0.5854100396791182, 0.4272211606645442, 0.30679145590195844, 0.19538024612043614, 0.04523892511073768, -0.08926198365881532, -0.185246889576149, -0.4082134467526828, -0.4650697129536354, -0.5130902096871068, -0.5281137873593877, -0.5274842395258474, -0.5911792178382882, -0.661468112894056, -0.6563500892153513, -0.6496467932936127, -0.5923191763373836, -0.5550132750031196, -0.4907421184022098, -0.4240254900863363], "out_signal": [0.0, 0.004307692307691013, 0.0315811527503854, 0.07374171403454398, 0.11408488069267583, 0.15481810721181233, 0.1950626366246772, 0.26315883893247527, 0.33417205218977913, 0.39806207924539255, 0.45291185807994394, 0.4972305257302997, 0.5257483604294503, 0.5376806962793839, 0.5155887891564159, 0.47382932250552445, 0.41813950722850685, 0.343559390804953, 0.2569951159121993, 0.16854671481452965, 0.053194682501087165, -0.05045819658985736, -0.14298459920930726, -0.22001043683932336, -0.2815051973766282, -0.34344000146896025, -0.40704562375397946, -0.45690651684625383, -0.49545457213572563, -0.5148274929760572, -0.5228646493814697, -0.5164401431856178, -0.49795721256576153], "out_upper_bb": [null, 163.6968376618407, 165.45008943256494, 165.78524537304185, 165.62155723406815, 165.5848304634297, 165.58269985362284, 166.60633025562655, 166.84120556401754, 166.90437800726917, 166.93688046937348, 166.94185462541134, 166.88518317105866, 166.81062798086137, 166.78398485711887, 166.73443193216443, 166.69470824059212, 166.73458696661055, 166.76907811331847, 166.76342428787208, 167.10293787528144, 167.17006564499397, 167.1755127714713, 167.1253010740409, 167.10178240440013, 167.09818975430224, 167.07643427273487, 166.60968276164564, 166.22429773475835, 165.83111846609165, 165.3784593600341, 164.8651911733121, 164.37494825655355], "out_lower_bb": [null, 162.9331623381593, 162.12657723410172, 162.32725462695817, 162.59256276593183, 162.77860286990366, 162.91881443209144, 162.47999474437344, 162.55552776931577, 162.68468199273084, 162.80590134880833, 162.919028707922, 163.0202475981721, 163.09727201913867, 162.94405514288115, 162.8493555678356, 162.74179764176083, 162.4865574778339, 162.2377955708921, 162.0611057121279, 161.48371212471858, 161.29358435500606, 161.0256372285287, 160.82184892595913, 160.65433759559988, 160.35443024569778, 160.02768572726515, 160.01943723835436, 159.98882226524165, 160.05000153390836, 160.15466063996584, 160.36192882668792, 160.59567174344645], "overall_sma_10": [167.2, 167.20999999999998, 167.31666666666666, 167.49, 167.679, 167.84583333333333, 167.88357142857143, 167.88625, 167.92444444444445, 167.846, 167.898, 167.97940999999997, 168.00041, 167.96841, 168.02041, 168.07640999999998, 168.11241, 168.16291, 168.22391, 168.38790999999998, 168.62790999999999, 168.7575, 168.9125, 169.0805, 169.089, 169.084, 169.24, 169.418, 169.596, 169.745, 169.74, 169.808, 169.88335, 169.97335, 170.05235, 170.13434999999998, 170.09935000000002, 170.01585, 169.98135, 170.01935, 170.02335, 170.04535, 170.0845, 170.0625, 170.0845, 170.1165, 170.2255, 170.259, 170.18650000000002, 170.04149999999998, 169.9105, 169.7915, 169.671, 169.507, 169.331, 169.19, 169.008, 168.906, 168.81599999999997, 168.7005, 168.5655, 168.45149999999998, 168.36449999999996, 168.33350000000002, 168.3155, 168.2135, 168.0025, 167.76550000000003, 167.5195, 167.449, 167.4065, 167.234, 166.9345, 166.6415, 166.23250000000002, 165.8475, 165.59150000000002, 165.3965, 165.33132, 165.18332, 165.01982, 164.93132, 164.98131999999998, 164.99532, 165.12794000000002, 165.11244000000002, 165.10644, 165.09593999999998, 164.95562, 164.80562, 164.71712, 164.51112, 164.30262, 164.09962, 163.886, 163.7855, 163.64249999999998, 163.517, 163.45850000000002, 163.3765, 163.197, 163.18099999999998, 163.12, 163.085, 162.977, 162.9085, 162.74349999999998, 162.5845, 162.436, 162.3105, 162.268, 162.18200000000002, 162.022, 161.847, 161.76000000000002, 161.671, 161.69801, 161.66651, 161.64551, 161.56573, 161.49973, 161.39272999999997, 161.43273, 161.52773, 161.61472999999998, 161.64923000000002, 161.69722, 161.77372, 161.77921999999998, 161.85049999999998, 161.897, 161.996, 161.9855, 161.9655, 161.98250000000002, 162.04149999999998, 162.09650000000002, 162.22949999999997, 162.3835, 162.637, 162.91400000000002, 163.13203000000001, 163.40103, 163.67453, 164.10353, 164.47253, 164.79452999999998, 165.04053000000002, 165.25353, 165.30203, 165.31303, 165.2425, 165.158, 165.0455, 164.6645, 164.328, 164.03000000000003, 163.54612, 163.21012000000002, 162.89911999999998, 162.63412, 162.51362, 162.29461999999998, 162.05862, 161.96462000000002, 161.88512, 161.85112, 161.98700000000002, 162.017, 162.07150000000001], "overall_sma_50": [167.2, 167.20999999999998, 167.31666666666666, 167.49, 167.679, 167.84583333333333, 167.88357142857143, 167.88625, 167.92444444444445, 167.846, 167.83454545454546, 167.85117499999998, 167.84262307692308, 167.83172142857143, 167.90660666666665, 167.98994375, 168.01818235294118, 168.03994999999998, 168.08205789473683, 168.11695500000002, 168.2123380952381, 168.2631409090909, 168.30778695652174, 168.35204583333334, 168.379564, 168.41073461538463, 168.47070740740742, 168.5321107142857, 168.60410689655174, 168.65963666666667, 168.7051322580645, 168.745909375, 168.7852303030303, 168.8289, 168.85750285714286, 168.88951666666668, 168.91088108108107, 168.92256842105263, 168.95724615384614, 168.99956500000002, 169.0266487804878, 169.05530000000002, 169.08738604651163, 169.10926363636364, 169.1301688888889, 169.15625217391306, 169.19058723404254, 169.20099166666668, 169.2081142857143, 169.207952, 169.239952, 169.276352, 169.310352, 169.318352, 169.315452, 169.320252, 169.337052, 169.352352, 169.360752, 169.378852, 169.373452, 169.37077000000002, 169.38316999999998, 169.39137000000002, 169.37447, 169.34767, 169.31507, 169.27287, 169.21987000000001, 169.19107, 169.12917000000002, 169.06607, 168.98756999999998, 168.90357, 168.80317, 168.70037, 168.58537, 168.46857, 168.36693400000001, 168.27873400000001, 168.185134, 168.090734, 168.00716400000002, 167.907964, 167.818288, 167.695988, 167.58678799999998, 167.484588, 167.36178800000002, 167.235988, 167.123888, 166.983888, 166.850788, 166.715388, 166.57858799999997, 166.429788, 166.27018800000002, 166.136188, 166.016188, 165.902988, 165.78118800000001, 165.66178799999997, 165.54058799999999, 165.43098799999999, 165.307788, 165.173488, 165.017288, 164.871888, 164.740188, 164.624988, 164.52168799999998, 164.407888, 164.272088, 164.133688, 163.996688, 163.864988, 163.75638999999998, 163.65209, 163.56539, 163.448334, 163.340334, 163.239634, 163.17173400000001, 163.110934, 163.07313399999998, 163.025334, 162.977534, 162.927534, 162.85496999999998, 162.78177, 162.71577, 162.65257, 162.57256999999998, 162.50497000000001, 162.444046, 162.411146, 162.37554599999999, 162.354246, 162.340546, 162.34804599999998, 162.355146, 162.376752, 162.39225199999998, 162.419952, 162.487552, 162.548552, 162.605952, 162.658952, 162.69955199999998, 162.733152, 162.77835199999998, 162.789052, 162.799852, 162.812052, 162.825052, 162.83245200000002, 162.863252, 162.85127599999998, 162.854376, 162.850876, 162.851576, 162.855376, 162.854376, 162.854376, 162.865976, 162.875276, 162.89387399999998, 162.915374, 162.928674, 162.95203], "overall_sma_200": [167.2, 167.20999999999998, 167.31666666666666, 167.49, 167.679, 167.84583333333333, 167.88357142857143, 167.88625, 167.92444444444445, 167.846, 167.83454545454546, 167.85117499999998, 167.84262307692308, 167.83172142857143, 167.90660666666665, 167.98994375, 168.01818235294118, 168.03994999999998, 168.08205789473683, 168.11695500000002, 168.2123380952381, 168.2631409090909, 168.30778695652174, 168.35204583333334, 168.379564, 168.41073461538463, 168.47070740740742, 168.5321107142857, 168.60410689655174, 168.65963666666667, 168.7051322580645, 168.745909375, 168.7852303030303, 168.8289, 168.85750285714286, 168.88951666666668, 168.91088108108107, 168.92256842105263, 168.95724615384614, 168.99956500000002, 169.0266487804878, 169.05530000000002, 169.08738604651163, 169.10926363636364, 169.1301688888889, 169.15625217391306, 169.19058723404254, 169.20099166666668, 169.2081142857143, 169.207952, 169.19995294117646, 169.19687692307693, 169.19750188679245, 169.1829185185185, 169.16668363636364, 169.16227857142857, 169.15855438596492, 169.15013103448274, 169.14165423728812, 169.12337666666664, 169.0959442622951, 169.0766548387097, 169.06527936507936, 169.050196875, 169.0357323076923, 169.01852424242423, 168.98600895522387, 168.94650882352943, 168.90655942028988, 168.88418, 168.8579943661972, 168.82073055555554, 168.77339178082192, 168.7246972972973, 168.661968, 168.6012842105263, 168.54516363636364, 168.4913794871795, 168.45399746835443, 168.4215725, 168.38414567901233, 168.34641219512196, 168.3165156626506, 168.2807238095238, 168.2462, 168.1956046511628, 168.149908045977, 168.1055340909091, 168.06092134831462, 168.0198, 167.98117582417584, 167.92953260869564, 167.88491397849464, 167.83592553191488, 167.78723157894737, 167.73621875, 167.68522680412372, 167.6373163265306, 167.59603030303032, 167.55546999999999, 167.50749504950497, 167.46399019607844, 167.42230097087378, 167.37910576923076, 167.3291142857143, 167.28077358490566, 167.2233831775701, 167.16946296296297, 167.1226330275229, 167.07865454545455, 167.03546846846848, 166.99238392857143, 166.9443982300885, 166.89383333333333, 166.84484347826086, 166.7971724137931, 166.75112905982905, 166.70311101694918, 166.6623705882353, 166.61924416666668, 166.5779694214876, 166.53339590163935, 166.49629512195122, 166.46108306451612, 166.4264344, 166.38860555555556, 166.3531834645669, 166.31800234375, 166.28383178294575, 166.2524176923077, 166.22064351145036, 166.1896537878788, 166.15713759398497, 166.1255917910448, 166.09725407407407, 166.0689654411765, 166.04247664233577, 166.021734057971, 166.00323237410072, 165.99417357142858, 165.98612978723406, 165.9743281690141, 165.96440279720278, 165.95537916666666, 165.95975586206896, 165.9596205479452, 165.95758231292515, 165.9554364864865, 165.9529167785235, 165.94803066666668, 165.9415536423841, 165.9261815789474, 165.91169673202614, 165.8962961038961, 165.87619096774193, 165.8550294871795, 165.83480636942676, 165.80294810126583, 165.780413836478, 165.75747375, 165.73612298136646, 165.71552962962963, 165.6897901840491, 165.66229146341462, 165.63912606060606, 165.615878313253, 165.5962622754491, 165.57580833333333, 165.55772662721893, 165.5406517647059], "overall_ema_10": [167.2, 167.20363636363635, 167.26297520661154, 167.3987978963185, 167.58719827880606, 167.78588950084134, 167.84481868250654, 167.85576074023263, 167.92380424200852, 167.7812943798251, 167.77014994712962, 167.8181408658333, 167.80393343568178, 167.78321826555782, 167.99626949000185, 168.2224023100015, 168.2674200718194, 168.29334369512495, 168.39273575055677, 168.4631474322737, 168.76439335367849, 168.86723092573692, 168.94409803014838, 169.02153475193956, 169.02489206976873, 169.0549116934471, 169.2322004764567, 169.40634584437365, 169.62701023630572, 169.74391746606832, 169.80320519951044, 169.8408042541449, 169.87765802611855, 169.94899293046063, 169.92735785219506, 169.94238369725048, 169.89467757047765, 169.79655437584535, 169.88354448932802, 170.02290003672292, 170.03873639368237, 170.07351159483102, 170.1392367594072, 170.12301189406043, 170.10973700423125, 170.14978482164375, 170.26255121770853, 170.15845099630695, 170.04782354243298, 169.89367380744514, 169.6948240242733, 169.57576511076905, 169.51289872699286, 169.31237168572142, 169.12648592468113, 169.08894302928456, 169.0636806603237, 168.99210235844666, 168.92990192963816, 168.76901066970396, 168.52919054793958, 168.41479226649602, 168.404830036224, 168.3494063932742, 168.3058779581334, 168.23208196574552, 167.9789761537918, 167.6737077621933, 167.40394271452178, 167.39231676642692, 167.32553189980385, 167.1163442816577, 166.79791804862901, 166.50193294887828, 166.05067241271857, 165.6869137922243, 165.43111128454714, 165.23454559644765, 165.2897554880026, 165.39343630836575, 165.3928115250265, 165.37411852047623, 165.46336969857146, 165.4354842988312, 165.4192507899528, 165.14211428268865, 164.97445714038162, 164.84182856940313, 164.7133142840571, 164.64907532331944, 164.6228798099886, 164.3696289354452, 164.26242367445516, 164.0838011881906, 163.9249282448832, 163.73675947308627, 163.56462138707056, 163.46014477123953, 163.4764820855596, 163.48803079727605, 163.34657065231676, 163.29628507916826, 163.2733241556831, 163.2109015819225, 163.01437402157293, 162.86721510855966, 162.55317599791243, 162.34350763465562, 162.29286988290005, 162.29143899510004, 162.2902682687182, 162.27567403804215, 162.14736966748902, 161.9714842734001, 161.84212349641825, 161.74628286070583, 161.68515870421385, 161.57603893981133, 161.62675913257291, 161.60138474483236, 161.60567842759008, 161.52100962257367, 161.60264423665117, 161.69852710271456, 161.7769767204028, 161.75570822578413, 161.7801249120052, 161.7928294734588, 161.8141332055572, 161.8842908045468, 161.92169247644736, 161.95956657163873, 161.94237264952258, 161.9401230768821, 162.00555524472168, 162.04999974568136, 162.12090888283018, 162.3134709041338, 162.52011255792763, 162.92281936557717, 163.2750340263813, 163.46326420340287, 163.661761620966, 163.84416859897217, 164.34341067188632, 164.63369964063423, 164.82029970597347, 164.9693361230692, 165.0803659188748, 165.1057539336248, 165.08107140023847, 164.8126947820133, 164.61220482164725, 164.41725849043866, 164.1195751285407, 163.83874328698784, 163.6280626893537, 163.11408765492575, 162.95152626312105, 162.7985214880081, 162.71151758109752, 162.65487802089797, 162.44853656255287, 162.21789355117963, 162.14918563278334, 162.08206097227728, 162.12895897731778, 162.13460279962362, 162.20467501787388, 162.28655228735133], "overall_ema_50": [167.2, 167.20078431372548, 167.21369473279506, 167.24492239033253, 167.29159210051557, 167.34603946912281, 167.3759987056278, 167.39674385442672, 167.42942056601782, 167.4180707398995, 167.42991110304067, 167.45360478527436, 167.46483597016555, 167.47366593211984, 167.5317574641936, 167.59874736755853, 167.6329141374582, 167.663388092852, 167.70952973626956, 167.7515089622982, 167.84439096377673, 167.90265014166783, 167.95705601846515, 168.0124655863685, 168.05276105356975, 168.0973586593121, 168.17314851580966, 168.25224073087597, 168.3450940355475, 168.4205805439574, 168.48526365988064, 168.5450572418461, 168.60381970295018, 168.66916010675607, 168.71468323982447, 168.76547997551762, 168.8013435058895, 168.8230555252664, 168.87999452427556, 168.94940650371572, 168.99491997415822, 169.04335448497557, 169.0979288188981, 169.1352649436472, 169.1711369066414, 169.21658251814569, 169.2775008507674, 169.2936772879922, 169.30372915905136, 169.29966134889247, 169.28006678619082, 169.27065240241862, 169.26905819055906, 169.23536963406656, 169.19829631508355, 169.18738273409988, 169.17807360727244, 169.1581491520853, 169.13822173435648, 169.09535029379347, 169.0308267528604, 168.98648060568942, 168.96191273879964, 168.92811223923889, 168.89602940632756, 168.85696942960885, 168.77787258923203, 168.68070111514453, 168.58302656160947, 168.53428042193852, 168.47509295441154, 168.38489323070914, 168.26646604519115, 168.14503600420326, 167.98326988639138, 167.8290240084937, 167.6898465963959, 167.55887222006666, 167.4796301722209, 167.41611526350636, 167.33665976297672, 167.25639859580116, 167.20183394498542, 167.1276443785154, 167.05778381465208, 166.9337530768226, 166.82733138753545, 166.72606348998505, 166.62445315704446, 166.53565107245447, 166.45601769706408, 166.32950719914, 166.22952652466395, 166.1138588178144, 165.99998200142952, 165.87802192294208, 165.75692302400319, 165.64841623874818, 165.5661254058561, 165.48666950758724, 165.37778050728969, 165.28727931092538, 165.20424874971263, 165.1150625242337, 164.99800124877356, 164.88847178803735, 164.74147289438883, 164.61043474166772, 164.51061377140624, 164.42333479997856, 164.33947853331276, 164.25596957122207, 164.15063743117415, 164.0341418456379, 163.92535196933835, 163.82298522544272, 163.72836227542535, 163.6247010097224, 163.55530097012544, 163.474198971297, 163.40168136457947, 163.31298797773323, 163.260321782528, 163.21599543811513, 163.17340738171845, 163.11405807263145, 163.06605579527334, 163.0183673327136, 162.974901947117, 162.94451363546537, 162.91100329681967, 162.88037571655224, 162.84055706100116, 162.8048489409619, 162.78505094327713, 162.7640685533447, 162.75135998262533, 162.7681693950714, 162.79490785016662, 162.87098989525813, 162.94899029152253, 163.0023749859726, 163.0632622414247, 163.12607548685904, 163.26191566384497, 163.3669385789883, 163.45686255628289, 163.54247578936983, 163.62237869959063, 163.68503051529294, 163.73542147547752, 163.73030690781172, 163.72951055848577, 163.72207877187847, 163.6851345063146, 163.64159981979245, 163.60389002293783, 163.4939806102736, 163.44402058634134, 163.39170605354363, 163.34967836516938, 163.31243607633922, 163.2421444655024, 163.16127605509055, 163.1094613078321, 163.05732557027008, 163.0291951557497, 162.9951090712105, 162.97647734292772, 162.96387038830312], "overall_ema_200": [167.2, 167.20019900497513, 167.2034806069157, 167.2115056755036, 167.22367974838417, 167.23817049715646, 167.2468454175828, 167.2533942193979, 167.26311168985166, 167.26188669791284, 167.26644503922716, 167.27408339704579, 167.27871938314485, 167.28281172759117, 167.2994504168689, 167.31875936794484, 167.33021449861207, 167.34095863295423, 167.3558744674522, 167.37004487076115, 167.3974076083655, 167.41663738340665, 167.43527780745237, 167.4545287745424, 167.47030460763156, 167.48741600457055, 167.51271534780867, 167.53935499608917, 167.5700081802077, 167.5968737704544, 167.62148199164395, 167.6452483399858, 167.66911154058297, 167.69499102774137, 167.7162348981121, 167.73905843146423, 167.75837128289245, 167.77425813579902, 167.79914113942291, 167.82750789425452, 167.8502192584908, 167.87389866885408, 167.8993822641889, 167.92078144563973, 167.94196769991197, 167.96572921533573, 167.99363240722295, 168.0105116867531, 168.0258299784272, 168.03751326222394, 168.04510019493813, 168.05499969548603, 168.0666912408046, 168.0701072483588, 168.0722952359373, 168.08073010921157, 168.0893795608612, 168.09515687866357, 168.10067770574156, 168.10012369871927, 168.09365480619473, 168.09172789270025, 168.09439726690223, 168.09445301549027, 168.09460771185357, 168.09267131671075, 168.0802069254997, 168.06249342375344, 168.0438616483927, 168.03685804990124, 168.02678981059876, 168.00836404133906, 167.9820619115745, 167.95408119603647, 167.91493610950874, 167.87647903379226, 167.8406931727595, 167.8059599073589, 167.7833951321613, 167.76425687213978, 167.74063242565083, 167.71624802340557, 167.69782764506323, 167.67406816600788, 167.65090529868442, 167.6135331066577, 167.57976660808401, 167.54658485078966, 167.51263873287135, 167.4812691932408, 167.4516545744026, 167.40964806122446, 167.37353216011778, 167.33280049683302, 167.29177760631728, 167.24797882416487, 167.2036208259145, 167.1616942505323, 167.1257569943081, 167.0900778202354, 167.04649495635246, 167.00692784235892, 166.9687494558678, 166.92856289411787, 166.88081599964903, 166.83429046731422, 166.77763086067426, 166.72412209589143, 166.6777626720517, 166.63405359073775, 166.5907794256558, 166.5471895806244, 166.49766530619033, 166.44475321359144, 166.3931636293766, 166.34263463803953, 166.2935546913924, 166.2417282765527, 166.19807923897505, 166.15120481868675, 166.10616795481923, 166.0567533483036, 166.01608913588268, 165.9774215822918, 165.93913878047795, 165.8965602851498, 165.85669401365578, 165.81682641152986, 165.77795251688778, 165.74235099930684, 165.70600919831872, 165.6704270172409, 165.63256207179572, 165.595720658146, 165.56292741776645, 165.52996296584837, 165.4992170656907, 165.4761402789674, 165.4559796791767, 165.44880575202072, 165.44294698831902, 165.43167686903226, 165.42295371610655, 165.4154118880856, 165.42709933198523, 165.43220282121922, 165.43446945981407, 165.43651453981593, 165.43794225583767, 165.4357736761776, 165.43113911223554, 165.41296857380536, 165.396023612872, 165.3775557162265, 165.35170939069192, 165.3240804415308, 165.29777118340613, 165.2530291815812, 165.22284978673963, 165.19187615702083, 165.16330027486143, 165.13580474973844, 165.09982659302463, 165.0608233433428, 165.02877534987672, 164.99644922699238, 164.97001689637557, 164.94205652924745, 164.91795646427983, 164.89543948453573], "overall_macd": [0.0, 0.001595441595441116, 0.027556594508183707, 0.0858730921519566, 0.1644871789993374, 0.24374907406209445, 0.2576009967003188, 0.24916474239464037, 0.26564158312498876, 0.18857196736530568, 0.17230862775454625, 0.1826594741819747, 0.16522655358599536, 0.14569675478759336, 0.2296469494066855, 0.31553787739133554, 0.3178109648164593, 0.31118377160458977, 0.33674726670523114, 0.34815174558229955, 0.4600139242400587, 0.47939296536233655, 0.4859219239013157, 0.4918813994073332, 0.4646202317905761, 0.44993276164308327, 0.5003065925914711, 0.5468353023932764, 0.6113596727235233, 0.6270256646036785, 0.6161995822920687, 0.5959090667226405, 0.5758933172967602, 0.5717169515950786, 0.5268298622094676, 0.5000171299305975, 0.4469870162655809, 0.37441941135693924, 0.3866878757577865, 0.42180775099197376, 0.40143947374249933, 0.3904792625214668, 0.39379557267568543, 0.3611938718258614, 0.3315350592304185, 0.3268561028182262, 0.3545651130044689, 0.28607997724725465, 0.21799527000442254, 0.13424804615317498, 0.03519540015969369, -0.02366573730142818, -0.054355622921377744, -0.14319407321710287, -0.22073765594774386, -0.2287192360820427, -0.22997296141704737, -0.25067063270327594, -0.26562555313887515, -0.32257740757549414, -0.41098609800215513, -0.4396711278463954, -0.42043950019905196, -0.42132139306565364, -0.4164132305757562, -0.42457449095462607, -0.5106885896451274, -0.615414010674499, -0.6992255056613601, -0.665183508791614, -0.6560601949045974, -0.7092420977577376, -0.8074416843491576, -0.8907326233099866, -1.037576149580616, -1.1384071043558208, -1.1860848369647954, -1.2043385039722523, -1.1101299695311013, -0.9979981551452397, -0.9362652731603589, -0.8852065733356369, -0.7892465484206923, -0.7493434343315357, -0.7066530351524989, -0.7809183573324106, -0.8042781583869782, -0.8114201317671927, -0.816543670663151, -0.7933037803889249, -0.7544884386597062, -0.8171888012517741, -0.8131256801914049, -0.8405619736034566, -0.8580626368339495, -0.8875225566089853, -0.9084666811437785, -0.8985685829172496, -0.8359012001708948, -0.77807460456998, -0.7901127464260185, -0.7618222564678945, -0.7229983995894429, -0.7034868490483177, -0.7440007413702574, -0.7612808479885871, -0.8511010927979612, -0.8910331809785532, -0.859116347718583, -0.8067699245351889, -0.7565638103654635, -0.7145896319092344, -0.724614539022923, -0.7553222065447471, -0.7643914935599412, -0.7583985817506687, -0.7374742368089073, -0.7386101575888802, -0.669658412814357, -0.6373451265914127, -0.5937726644328052, -0.591557514144057, -0.5168697751526565, -0.4396999537189288, -0.3742284417270412, -0.3561612634800895, -0.3195996706828623, -0.2905032698225227, -0.25961004100236096, -0.2093135222287117, -0.1762970072666974, -0.14522940144442487, -0.14037324985781652, -0.12978369234852494, -0.09049234452959354, -0.06266587721242445, -0.024993677722193297, 0.06383774555618515, 0.154245980369069, 0.32582797652878526, 0.4665166860382044, 0.5275757412260873, 0.5889220010886049, 0.6390488770369132, 0.8246007157196118, 0.9087270769015561, 0.9419459971791468, 0.9556423478560987, 0.950696271060508, 0.9072690454108567, 0.8429625974470127, 0.6740847524902165, 0.5424672414557961, 0.41960489245212784, 0.2579366145438371, 0.1119807088943503, 0.004727726304111002, -0.2292320489595454, -0.29674090936313746, -0.3550257326495796, -0.3798924661913645, -0.38866392447977205, -0.4613063613213342, -0.540085406011201, -0.5430024876798143, -0.5438862127742254, -0.4937080918336676, -0.4631274205345619, -0.40517245104911126, -0.34437955528642306], "overall_signal": [0.0, 0.0003190883190882232, 0.0057665895569073205, 0.021787890075917176, 0.05032774786060122, 0.08901201310089987, 0.12272980982078366, 0.148016796335555, 0.17154175369344177, 0.17494779642781455, 0.1744199626931609, 0.17606786499092367, 0.173899602709938, 0.1682590331254691, 0.1805366163817124, 0.207536868583637, 0.2295916878302015, 0.24591010458507917, 0.2640775370091096, 0.2808923787237476, 0.31671668782700985, 0.3492519433340752, 0.37658593944752333, 0.3996450314394853, 0.4126400715097035, 0.42009860953637945, 0.43614020614739785, 0.4582792253965736, 0.4888953148619636, 0.5165213848103066, 0.5364570243066591, 0.5483474327898554, 0.5538566096912364, 0.5574286780720049, 0.5513089148994975, 0.5410505579057175, 0.5222378495776903, 0.4926741619335401, 0.4714769046983894, 0.46154307395710625, 0.44952235391418494, 0.4377137356356413, 0.4289301030436502, 0.41538285680009246, 0.3986132972861577, 0.38426185839257143, 0.3783225093149509, 0.3598740029014117, 0.3314982563220139, 0.2920482142882461, 0.24067765146253564, 0.1878089737097429, 0.13937605438351877, 0.08286202886339444, 0.022142091901166776, -0.02803017369547512, -0.06841873123978957, -0.10486911153248685, -0.13702039985376452, -0.17413180139811046, -0.22150266071891941, -0.2651363541444146, -0.29619698335534206, -0.3212218652974044, -0.3402601383530747, -0.35712300887338505, -0.3878361250277335, -0.4333517021570866, -0.4865264628579413, -0.5222578720446759, -0.5490183366166602, -0.5810630888448758, -0.6263388079457322, -0.679217571018583, -0.7508892867309898, -0.828392850255956, -0.8999312475977239, -0.9608126988726295, -0.9906761530043239, -0.9921405534325072, -0.9809654973780776, -0.9618137125695895, -0.9273002797398101, -0.8917089106581553, -0.8546977355570241, -0.8399418599121015, -0.8328091196070769, -0.8285313220391001, -0.8261337917639103, -0.8195677894889133, -0.8065519193230719, -0.8086792957088124, -0.8095685726053309, -0.815767252804956, -0.8242263296107547, -0.836885575010401, -0.8512017962370765, -0.8606751535731112, -0.855720362892668, -0.8401912112281303, -0.830175518267708, -0.8165048659077453, -0.7978035726440849, -0.7789402279249314, -0.7719523306139967, -0.7698180340889149, -0.7860746458307242, -0.80706635286029, -0.8174763518319487, -0.8153350663725968, -0.8035808151711702, -0.7857825785187831, -0.7735489706196111, -0.7699036178046385, -0.768801192955699, -0.7667206707146931, -0.7608713839335359, -0.7564191386646049, -0.7390669934945553, -0.7187226201139267, -0.6937326289777024, -0.6732976060109733, -0.6420120398393101, -0.6015496226152339, -0.5560853864375954, -0.5161005618460942, -0.4768003836134479, -0.4395409608552629, -0.40355477688468255, -0.3647065259534884, -0.3270246222161302, -0.29066557806178916, -0.26060711242099466, -0.2344424284065007, -0.20565241163111928, -0.17705510474738032, -0.1466428193423429, -0.1045467063626373, -0.052788169016296044, 0.022935060092720214, 0.11165138528181706, 0.1948362564706711, 0.27365340539425786, 0.34673249972278897, 0.44230614292215353, 0.5355903297180341, 0.6168614632102567, 0.6846176401394252, 0.7378333663236418, 0.7717205021410848, 0.7859689212022705, 0.7635920874598597, 0.7193671182590471, 0.6594146730976632, 0.5791190613868981, 0.48569139088838853, 0.38949865797153305, 0.2657525165853174, 0.15325383139562643, 0.05159791858658523, -0.034700158369004724, -0.1054929115911582, -0.1766556015371934, -0.24934156243199493, -0.3080737474815588, -0.3552362405400922, -0.38293061079880725, -0.39896997274595825, -0.4002104684065889, -0.3890442857825558], "overall_upper_bb": [null, 167.23828427124747, 167.68671170897008, 168.24630681604756, 168.748308187568, 169.1039019589125, 169.04925741095425, 168.96557187705324, 168.95973962511087, 168.94093581750002, 168.87606794153703, 168.8508888213236, 168.80176077351604, 168.75683519680527, 168.97017251382331, 169.21478874801676, 169.2267784025692, 169.22691942475115, 169.29258591050478, 169.33583873172904, 169.69947353777403, 169.79233081285062, 169.87969182014294, 169.98728404490973, 170.03466659761702, 170.08659531563956, 170.29681234355982, 170.50177985885244, 170.7826690883586, 170.83671590669974, 170.8886666730743, 170.93509593994813, 170.91290501636985, 170.85775126787385, 170.87968773665946, 170.9225241649014, 170.86856045939, 170.77272483524584, 170.78702913371995, 170.83185501674797, 170.83083819239073, 170.85071773511328, 170.88343353686588, 170.869875225566, 170.78533762588808, 170.71892286280803, 170.81971283048605, 170.82751342110788, 170.78234413784278, 170.8259987601848, 170.93354560673683, 170.96958752812125, 170.97066245375777, 171.041405858765, 171.13048078786426, 171.11032448424285, 171.10719421142437, 171.1287092865763, 171.06492271780925, 170.9654528842208, 171.00710146684696, 170.92213760636994, 170.7370046579688, 170.61400470479052, 170.4660213266243, 170.23081326673696, 169.9210907396314, 169.9519029207219, 169.94314461884724, 169.81702762305252, 169.75337867148534, 169.71192509247152, 169.70471134782065, 169.78661539052473, 170.0107318196403, 170.00672491368553, 169.87032907104782, 169.70685078944837, 169.42486559544608, 169.22503539593106, 169.09878281986514, 168.8818546483907, 168.54404419597267, 168.21184227133628, 167.82253201776817, 167.49348824384978, 167.33058749253908, 167.2333087412706, 167.13758850262877, 166.72551635603352, 166.32177736141287, 166.21340299371656, 166.15835275004417, 166.15794692589557, 166.21130299575552, 166.29208278245312, 166.36119876129263, 166.38758111324796, 166.22955468507533, 165.97581551774869, 165.83403419257135, 165.65237226349797, 165.26835957957766, 164.99060457915888, 164.71560157001113, 164.72188908643562, 164.8225572533989, 164.78685961029166, 164.6578192342793, 164.44127180374477, 164.14157397736383, 164.08859143831847, 163.9618785561272, 163.9457425096065, 163.8979687760271, 163.8675848756244, 163.82691102633964, 163.7651777471631, 163.5395852533361, 163.27730767003425, 163.17856667955883, 162.99456907601933, 162.75047161948885, 162.5646614433866, 162.5646614433866, 162.50289043809275, 162.50910966846502, 162.5217591769394, 162.50289020656228, 162.48649845110054, 162.45077479672673, 162.4360970817908, 162.4521654956276, 162.45197667437992, 162.50626529803966, 162.54194403703883, 162.61003033441852, 162.82031076764792, 163.12088669877866, 163.78574418047916, 164.31022791260398, 164.55119378227823, 164.84704913058457, 165.1271387087494, 165.87239024387128, 166.28632278563444, 166.58387909901722, 166.82500609338805, 167.01291964712587, 167.12708233096532, 167.17128415536052, 167.11185214982953, 167.00531428926712, 166.8810619874117, 166.83052640178283, 166.79077120869098, 166.76342428787228, 167.1029378752816, 167.1700656449941, 167.1755127714714, 167.12530107404103, 167.10178240440024, 167.09818975430235, 167.07643427273499, 166.60968276164576, 166.2242977347585, 165.8311184660918, 165.3784593600343, 164.86519117331227, 164.37494825655378], "overall_lower_bb": [null, 167.1817157287525, 166.94662162436325, 166.73369318395245, 166.609691812432, 166.58776470775416, 166.7178854461886, 166.80692812294674, 166.88914926377802, 166.7510641825, 166.7930229675539, 166.85146117867637, 166.88348538033011, 166.90660766033758, 166.84304081950998, 166.76509875198326, 166.80958630331315, 166.8529805752488, 166.8715298789689, 166.898071268271, 166.82643646222598, 166.94457918714934, 167.03321817985707, 167.06162595509025, 167.074743402383, 167.07381468436046, 167.0555976564402, 167.07913014114757, 167.0372409116414, 167.29619409330024, 167.47924332692574, 167.63040406005186, 167.88294498363018, 168.19609873212616, 168.26166226334053, 168.29582583509858, 168.47078954061, 168.66112516475417, 168.79032086628007, 168.932494983252, 168.93251180760927, 169.0026322648867, 169.08441646313412, 169.16597477443403, 169.35151237411196, 169.53192713719199, 169.50513716951397, 169.44733657889213, 169.3855058621572, 169.2348512398152, 169.00030439326318, 168.86726247187877, 168.78483754624222, 168.52809414123502, 168.28501921213575, 168.19617551575718, 168.12630578857562, 168.0362907134237, 167.9375772821907, 167.7765471157792, 167.46889853315304, 167.32086239363005, 167.2984953420312, 167.22649529520945, 167.18047867337566, 167.17268673326305, 167.08940926036857, 166.7195970792781, 166.39235538115278, 166.33247237694746, 166.2186213285147, 165.97357490752847, 165.5942886521794, 165.1883846094753, 164.5372681803597, 164.0542750863145, 163.72367092895217, 163.4551492105516, 163.42595440455392, 163.407284604069, 163.32753718013484, 163.2834653516093, 163.37177580402738, 163.42497772866378, 163.53790798223187, 163.46645175615024, 163.36735250746088, 163.25913125872944, 163.14935149737124, 163.2634236439665, 163.41516263858713, 163.22903700628348, 163.1255872499558, 162.93699307410444, 162.80263700424447, 162.60585721754688, 162.38774123870738, 162.22535888675202, 162.1845653149247, 162.2063044822513, 162.08008580742867, 162.03974773650208, 162.15426042042233, 162.1940154208411, 162.14739842998887, 161.9721109135644, 161.5634427466011, 161.31464038970833, 161.2366807657207, 161.24572819625524, 161.32342602263614, 161.27440856168147, 161.1801214438728, 160.98625749039346, 160.83903122397285, 160.7119151243756, 160.61459897366035, 160.48583225283696, 160.54192474666388, 160.59892232996572, 160.58916332044114, 160.58016092398066, 160.70425838051113, 160.8100685566134, 160.8100685566134, 160.81733956190723, 160.88612033153495, 160.91847082306057, 160.92183979343773, 160.92973154889944, 160.94595520327331, 160.95263291820922, 160.96606450437238, 161.04125332562006, 161.0909647019603, 161.14878596296114, 161.18368966558148, 161.18290923235207, 161.04183330122137, 160.70175581952086, 160.50077208739606, 160.57683621772173, 160.53948086941543, 160.51289129125055, 160.2136397561287, 160.22770721436555, 160.30715090098278, 160.44502390661197, 160.6241103528741, 160.81194766903468, 161.0557458446395, 161.26267785017046, 161.5537157107329, 161.8389680125883, 161.93750359821718, 162.009758791309, 162.0611057121277, 161.4837121247184, 161.29358435500586, 161.02563722852858, 160.821848925959, 160.65433759559977, 160.35443024569767, 160.02768572726504, 160.01943723835424, 159.9888222652415, 160.05000153390822, 160.1546606399657, 160.3619288266877, 160.59567174344622]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/682_TFX.json b/682_TFX.json
new file mode 100644
index 0000000000000000000000000000000000000000..e3ae1a5e8e6e69a7c3856975126852e14d02e694
--- /dev/null
+++ b/682_TFX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650410940.0, 1650477600.0, 1650481260.0, 1650484740.0, 1650488400.0, 1650491880.0, 1650495540.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650572940.0, 1650576600.0, 1650580260.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664740.0, 1650668400.0, 1650907800.0, 1650911460.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006740.0, 1651010460.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651517940.0, 1651521600.0, 1651525140.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602660.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651616940.0, 1651620600.0, 1651687200.0, 1651690740.0, 1651694340.0, 1651698000.0, 1651701540.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782540.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863540.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651877940.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131740.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209260.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297220.0, 1652301000.0, 1652304540.0, 1652308260.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385540.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466660.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731260.0, 1652734800.0, 1652738400.0, 1652741940.0, 1652808600.0, 1652812200.0, 1652815740.0, 1652819340.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896740.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0], "input_window": [[327.76, 344.54, 343.055, 342.71, 341.38, 340.61, 339.83, 342.79, 347.12, 349.03, 346.34, 345.65, 344.96, 349.36, 344.28, 343.21, 344.04, 342.08, 341.88, 341.42, 326.61, 324.94, 327.095, 326.84, 325.89, 323.57, 319.35, 322.31, 324.75, 324.96, 324.58, 326.765, 326.795, 324.205, 319.69, 319.15, 320.84, 320.27, 322.13, 316.15, 317.13, 317.22, 320.24, 319.41, 318, 317.84, 297.91, 288.16, 283.5, 293, 296.54, 300.275, 292.2, 291.91, 290.48, 290.33, 290.205, 289.96, 287.76, 285.81, 287.31, 284.2, 280.98, 278.91, 277.9, 283.13, 284.69, 287.13, 286.005, 286.18, 284.55, 285.74, 280.7625, 282.51, 282.06, 282.24, 280.93, 286.335, 285.13, 279.07, 277.11, 278.025, 276.63, 276.07, 274.24, 270.04, 274.02, 270.9, 272.46, 269.98, 270.41, 264.95, 262.38, 260.15, 261.84, 260.65, 260.76, 258.52, 262.03, 260.03, 260.23, 261.52, 267.18, 267.9, 265.36, 269.725, 270.55, 269.02, 267.87, 267.91, 267.41, 267.41, 273.33, 268.55, 268.41, 263.93, 263.08, 270.18, 273.245, 275.805, 276.905, 276.79, 275.98, 279.03, 276.63, 279.12, 280.95, 279.94, 281.875, 282.165, 285.73, 286.87, 288.6, 288.14, 288.4, 290.355, 293.01, 288.42, 290.55, 287.33, 288.945, 287.735, 287.605], [328.94, 344.605, 343.055, 342.71, 341.65, 340.61, 339.89, 343.49, 347.12, 349.03, 346.86, 345.65, 344.96, 349.36, 344.28, 343.57, 344.04, 342.39, 342.19, 341.62, 326.61, 325.275, 327.14, 326.84, 325.89, 323.73, 319.945, 322.75, 324.75, 324.96, 324.93, 327.08, 326.94, 324.205, 319.69, 319.15, 320.84, 320.27, 322.13, 316.775, 317.47, 317.22, 320.24, 319.41, 318, 317.84, 298.34, 288.51, 283.5, 293, 296.54, 300.345, 292.58, 291.91, 290.67, 290.33, 290.205, 290.03, 287.905, 286.0775, 287.32, 284.42, 281.25, 278.91, 277.915, 283.13, 284.69, 287.42, 286.005, 286.45, 284.55, 285.74, 281.79, 282.545, 282.06, 282.61, 280.93, 286.335, 285.13, 279.07, 277.115, 278.04, 276.63, 276.22, 274.25, 270.04, 274.02, 270.9, 272.65, 270.135, 270.41, 265.2, 262.38, 260.15, 261.84, 260.69, 260.8975, 258.52, 262.03, 260.03, 260.49, 261.63, 267.18, 267.9, 265.52, 269.775, 270.55, 269.02, 267.95, 268.415, 267.65, 267.77, 273.415, 269.34, 268.41, 264.38, 263.24, 270.18, 273.54, 276.21, 276.93, 276.79, 276.46, 279.08, 276.64, 279.275, 281.26, 279.98, 281.875, 282.165, 287.18, 287.23, 288.6, 288.14, 288.55, 290.355, 293.095, 289.24, 290.55, 287.33, 289.14, 287.75, 287.83], [327.76, 344.35, 343.055, 342.71, 341.38, 340.61, 339.77, 342.79, 347.09, 348.59, 346.34, 345.43, 344.44, 349.36, 344, 343.16, 344.04, 341.65, 341.88, 341.366, 325.76, 324.92, 326.93, 326.49, 325.51, 323.4, 319.35, 322.31, 324.47, 324.96, 324.54, 326.765, 326.795, 324.02, 319.05, 319.15, 320.84, 320.04, 322.13, 316.15, 317, 317.22, 320.24, 319.41, 317.62, 317.78, 296.26, 287.25, 283.5, 292.83, 296.115, 299.85, 290.1, 291.89, 290.48, 290.04, 290.205, 289.96, 287.76, 283.56, 287.31, 284.2, 280.39, 278.6, 277.9, 283.13, 284.69, 287.13, 285.88, 286.18, 284.55, 285.55, 280.525, 282.02, 282.06, 282.24, 280.93, 286.335, 283.33, 279.07, 277.01, 277.67, 276.265, 275.93, 273.93, 270.04, 273.825, 270.9, 272.46, 269.855, 270.09, 264.95, 262.265, 260.15, 261.84, 260.395, 260.7, 258.46, 260.905, 260.03, 259.955, 261.41, 266.99, 267.36, 265.36, 269.51, 270.33, 269.02, 267.87, 267.91, 267.31, 266.3, 273.33, 268.38, 268.06, 263.93, 263.08, 268.2, 273.245, 275.805, 276.735, 276.79, 275.955, 279.03, 276.29, 278.86, 280.95, 279.905, 281.65, 281.91, 285.73, 286.87, 288.6, 288.14, 288.4, 290.355, 292.94, 288.42, 290.55, 287.33, 288.73, 287.735, 287.48], [328.94, 344.35, 343.055, 342.71, 341.635, 340.61, 339.77, 343.49, 347.11, 348.59, 346.625, 345.43, 344.44, 349.36, 344, 343.37, 344.04, 342, 342.19, 341.37, 325.97, 324.94, 326.99, 326.49, 325.51, 323.63, 319.945, 322.75, 324.47, 324.96, 324.69, 327.08, 326.94, 324.02, 319.05, 319.15, 320.84, 320.04, 322.13, 316.775, 317.395, 317.22, 320.24, 319.41, 317.62, 317.78, 296.41, 287.825, 283.5, 292.83, 296.115, 300.25, 290.805, 291.89, 290.67, 290.04, 290.205, 290.03, 287.905, 283.56, 287.32, 284.42, 280.81, 278.6, 277.915, 283.13, 284.69, 287.29, 285.88, 286.45, 284.55, 285.67, 281.11, 282.545, 282.06, 282.245, 280.93, 286.335, 283.33, 279.07, 277.01, 277.67, 276.56, 276.22, 273.935, 270.04, 273.825, 270.9, 272.65, 270.11, 270.09, 265.2, 262.265, 260.15, 261.84, 260.395, 260.8975, 258.46, 261.21, 260.03, 260.465, 261.61, 267.03, 267.58, 265.52, 269.51, 270.33, 269.02, 267.95, 268.35, 267.59, 266.39, 273.415, 269.34, 268.06, 264.045, 263.24, 268.2, 273.54, 276.21, 276.735, 276.79, 276.46, 279.08, 276.64, 278.94, 281.26, 279.905, 281.8325, 281.91, 287.18, 287.22, 288.6, 288.14, 288.55, 290.355, 293, 289.24, 290.55, 287.33, 289.14, 287.75, 287.625], [1427, 1330, 256, 201, 928, 229, 777, 1097, 632, 948, 575, 505, 2879, 1450, 4231, 4576, 225, 6950, 553, 1850, 2854, 2084, 4138, 986, 495, 2149, 2593, 399, 341, 516, 2559, 438, 1239, 420, 1239, 297, 119, 508, 148, 2436, 2328, 360, 182, 181, 713, 741, 3061, 2147, 331, 322, 532, 7411, 5056, 535, 713, 413, 119, 1291, 230, 1841, 325, 788, 2042, 817, 1080, 1788, 404, 761, 328, 906, 358, 1190, 1174, 984, 226, 846, 274, 360, 1555, 368, 437, 641, 1606, 1078, 7562, 471, 1009, 189, 415, 1648, 516, 3650, 440, 661, 237, 615, 1094, 863, 1146, 491, 2272, 1245, 1393, 1605, 2648, 840, 474, 330, 813, 1302, 1169, 16592, 709, 8808, 1367, 3296, 1235, 1993, 1075, 1789, 1921, 192, 1860, 822, 569, 1580, 357, 1032, 1418, 407, 2683, 1775, 265, 363, 1201, 217, 2721, 14187, 332, 1491, 1679, 661, 1105]], "output_timestamps": [1652981400.0, 1652985000.0, 1652988600.0, 1652992260.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069540.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084060.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334140.0, 1653337800.0, 1653341520.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422340.0, 1653426000.0, 1653429600.0, 1653433260.0, 1653499800.0, 1653503460.0, 1653507000.0, 1653510600.0, 1653514140.0, 1653517800.0, 1653521400.0], "output_window": [[282.87, 285.4, 283.87, 285.4, 286.24, 287.98, 286.445, 291.68, 285.21, 283.915, 283.92, 284.63, 282.37, 291.87, 287.77, 288.42, 288.57, 289.56, 289.475, 289.28, 285.01, 283.41, 285.64, 282.57, 282.965, 283.33, 284.36, 284.73, 284.47, 282.57, 282.45, 282.08, 283.88], [284.49, 285.4, 283.87, 285.4, 286.24, 287.98, 286.755, 292.66, 285.21, 283.915, 283.92, 284.63, 282.37, 293.07, 288.12, 288.42, 288.57, 289.58, 289.475, 289.44, 285.01, 283.54, 285.64, 282.57, 282.965, 283.33, 284.36, 284.73, 284.47, 282.57, 282.45, 282.3, 283.88], [282.87, 285.4, 283.87, 285.4, 286.24, 287.98, 286.445, 291.57, 285.2, 283.895, 283.92, 284.63, 282.37, 291.06, 287.77, 288.42, 288.53, 289.56, 289.46, 289.28, 284.57, 283.41, 285.64, 282.57, 282.965, 283.33, 283.865, 284.68, 284.46, 282.57, 282.45, 282.055, 283.88], [283.01, 285.4, 283.87, 285.4, 286.24, 287.98, 286.755, 292.505, 285.2, 283.895, 283.92, 284.63, 282.37, 291.06, 287.79, 288.42, 288.57, 289.58, 289.46, 289.44, 284.57, 283.54, 285.64, 282.57, 282.965, 283.33, 283.865, 284.73, 284.46, 282.57, 282.45, 282.2, 283.88], [3441, 458, 162, 142, 719, 847, 1208, 501, 662, 392, 542, 154, 334, 2977, 656, 497, 741, 724, 402, 669, 2093, 818, 880, 290, 141, 544, 2834, 635, 462, 184, 268, 1670, 365]], "text": {"content": "Teleflex Announces Regulatory Clearance for its UroLift\u00ae System in China for the Treatment of Benign Prostatic Hyperplasia (BPH)\nBy Teleflex Incorporated\nPublished on: 2022-05-19T10:30:00Z\n\nWill expand patient access to BPH treatment Will expand patient access to BPH treatment\n\nArticle Content:\n\nMay 19, 2022 06:30 ET\n\n\r\n            | Source:\r\n            \nTeleflex Incorporated\n\n\n\n\n\nTeleflex Incorporated\n\r\n                  Wayne, Pennsylvania, UNITED STATES\nWayne, Pennsylvania, UNITED STATES\nWAYNE, Pa., May  19, 2022  (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading global provider of medical technologies, today announced that it has received National Medical Products Administration (NMPA) approval for its UroLift\u00ae System in China for treating benign prostatic hyperplasia (BPH).\nTreatment with the UroLift\u00ae System is a minimally invasive approach to treating BPH, commonly known as an enlarged prostate, a condition which may cause bothersome urinary symptoms in men. UroLift System treatment can be performed as a same-day outpatient procedure,1 help improve quality of life,2 and offers lasting relief from symptoms with minimal downtime for patients.1,3\nLiam Kelly, Chairman, President, and Chief Executive Officer of Teleflex said, \u201cChina is another milestone in our overseas expansion strategy for the UroLift\u00ae System and provides healthcare practitioners in that region more options for treating men suffering from BPH. As a key component of our durable growth strategy, Teleflex remains committed to making the UroLift\u00ae System the standard of care in the treatment of BPH globally.\u201d\nBen Cheong, Managing Director in China for Teleflex said, \u201cLaunching the UroLift\u00ae System in China and offering new treatment options for patients with BPH is exciting. We are pleased to be able to bring this novel treatment option to the over 25 million men diagnosed with BPH in China.\u201d4\nWith regulatory clearance now received, Teleflex will seek commercialization of the product in China in the fourth quarter of 2022.\nAbout the UroLift\u00ae SystemThe UroLift System is a minimally invasive treatment for lower urinary tract symptoms due to benign prostatic hyperplasia (BPH). It is indicated for the treatment of symptoms of an enlarged prostate up to 100cc in men 45 years or older in the U.S. In China, it is indicated for the improvement of symptoms due to urinary outflow obstruction secondary to BPH (lateral and median lobe hyperplasia, prostate volume after hyperplasia is between 30cc-80cc) in men 50 years of age or older. The UroLift implants, which can be delivered during an outpatient procedure, relieve prostate obstruction without heating, cutting, destruction of, or removing prostate tissue. The UroLift System can be used to treat a broad spectrum of anatomies, including obstructive median lobe.5 It is the only leading BPH procedure shown to not cause new onset, sustained erectile or ejaculatory dysfunction.*2,6,7 Most common adverse events are temporary and can include hematuria, dysuria, micturition urgency, pelvic pain, and urge incontinence.3 Rare side effects, including bleeding and infection, may lead to a serious outcome and may require intervention. Individual results may vary. The prostatic urethral lift procedure (using the UroLift System) is recommended for the treatment of BPH in both the American Urological Association and European Association of Urology clinical guidelines. More than 350,000 men have been treated with the UroLift System in select markets worldwide.8 Learn more at UroLift.com. Rx only.\nAbout Teleflex IncorporatedTeleflex is a global provider of medical technologies designed to improve the health and quality of people\u2019s lives. We apply purpose driven innovation \u2013 a relentless pursuit of identifying unmet clinical needs \u2013 to benefit patients and healthcare providers. Our portfolio is diverse, with solutions in the fields of vascular access, interventional cardiology and radiology, anesthesia, emergency medicine, surgical, urology and respiratory care. Teleflex employees worldwide are united in the understanding that what we do every day makes a difference. For more information, please visit teleflex.com.\nAbout Teleflex Interventional UrologyThe Teleflex Interventional Urology Business Unit is dedicated to developing innovative, minimally invasive, and clinically effective devices that address unmet needs in the field of urology. Our focus is on improving the standard of care for patients with BPH using the UroLift\u00ae System, a minimally invasive, permanent implant system that treats symptoms while preserving sexual function.* Learn more at UroLift.com\nTeleflex is the home of Arrow\u00ae, Deknatel\u00ae, LMA\u00ae, Pilling\u00ae, QuikClot\u00ae, R\u00fcsch\u00ae, UroLift\u00ae, and Weck\u00ae \u2013 trusted brands united by a common sense of purpose.\nForward-Looking StatementsAny statements contained in this press release that do not describe historical facts may constitute forward-looking statements. Any forward-looking statements contained herein are based on our management\u2019s current beliefs and expectations, but are subject to a number of risks, uncertainties and changes in circumstances, which may cause actual results or company actions to differ materially from what is expressed or implied by these statements. These risks and uncertainties are identified and described in more detail in our filings with the Securities and Exchange Commission, including our Annual Report on Form 10-K.\nContacts:TeleflexLawrence KeuschVice President, Investor Relations and Strategy Development\nJohn Hsu, CFAVice President, Investor Relations\ninvestor.relations@teleflex.com610-948-2836\n*No instances of new, sustained erectile or ejaculatory dysfunction in the L.I.F.T. pivotal study.\nReferences\nTeleflex, the Teleflex logo, Arrow, Deknatel, LMA, Pilling, QuikClot, R\u00fcsch, UroLift, and Weck, are trademarks or registered trademarks of Teleflex Incorporated or its affiliates, in the U.S. and/or other countries.\u00a9 2022 Teleflex Incorporated. All rights reserved. MAC02466-01 Rev A\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1652956200000, "published_utc": "2022-05-19T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/19/2446717/0/en/Teleflex-Announces-Regulatory-Clearance-for-its-UroLift-System-in-China-for-the-Treatment-of-Benign-Prostatic-Hyperplasia-BPH.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -10.208314820098126, "input_bin_label": "<-4%", "output_percentage_change": 0.8880187336778734, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.698546847449384, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [328.94, 336.645, 338.7816666666667, 339.76375, 340.13800000000003, 340.21666666666664, 340.15285714285716, 340.57, 341.2966666666667, 342.026, 343.79449999999997, 343.90250000000003, 344.04100000000005, 344.706, 344.9425, 345.2185, 345.64549999999997, 345.4965, 345.0045, 344.28249999999997, 342.217, 340.168, 338.423, 336.13599999999997, 334.287, 332.313, 329.9035, 327.9785, 326.2065, 324.56550000000004, 324.4375, 324.65150000000006, 324.6465, 324.3995, 323.7535, 323.3055, 323.395, 323.124, 322.89, 322.07149999999996, 321.342, 320.356, 319.686, 319.225, 319.082, 318.945, 316.502, 313.28049999999996, 309.4175, 307.023, 304.89500000000004, 303.198, 300.2545, 297.5025, 294.8075, 292.0335, 291.41299999999995, 291.6335, 292.07399999999996, 291.14700000000005, 290.2675, 288.68449999999996, 287.685, 286.356, 285.08050000000003, 284.3895, 283.838, 283.56399999999996, 283.36150000000004, 283.6505, 283.37350000000004, 283.49850000000004, 283.5285, 283.92300000000006, 284.33750000000003, 284.249, 283.873, 283.77750000000003, 283.5225, 282.78450000000004, 282.03049999999996, 281.2305, 280.77549999999997, 280.14300000000003, 279.3305, 278.11, 277.3995, 275.856, 274.788, 273.892, 273.2, 271.95300000000003, 270.5235, 268.9165, 267.707, 266.74249999999995, 265.44974999999994, 264.20574999999997, 263.06174999999996, 262.0537499999999, 261.09125, 260.73224999999996, 261.20874999999995, 261.95175, 262.31975, 263.23125, 264.17449999999997, 265.2305, 265.9045, 266.73650000000004, 267.44899999999996, 267.927, 268.56550000000004, 268.7415, 268.9955, 268.44899999999996, 267.74, 267.658, 268.217, 269.003, 269.9175, 270.9575, 271.262, 272.236, 273.094, 274.5835, 276.3855, 277.556, 278.38525, 278.95525000000004, 279.99975, 281.04274999999996, 282.25675, 283.16275, 284.35375000000005, 285.49525000000006, 286.66925000000003, 287.60275, 288.47450000000003, 289.0165, 289.2125, 289.2655, 289.168], "in_sma_50": [328.94, 336.645, 338.7816666666667, 339.76375, 340.13800000000003, 340.21666666666664, 340.15285714285716, 340.57, 341.2966666666667, 342.026, 342.4440909090909, 342.69291666666663, 342.8273076923077, 343.2939285714286, 343.341, 343.3428125, 343.38382352941176, 343.3069444444444, 343.24815789473683, 343.15425, 342.3359523809524, 341.5452272727273, 340.9123913043478, 340.31145833333335, 339.7194, 339.1005769230769, 338.3911111111111, 337.8325, 337.37172413793104, 336.95799999999997, 336.56225806451613, 336.2659375, 335.98333333333335, 335.6314705882353, 335.1577142857143, 334.71305555555557, 334.3381081081081, 333.96184210526314, 333.65846153846155, 333.236375, 332.85, 332.47785714285715, 332.1932558139535, 331.90272727272725, 331.5853333333333, 331.28521739130434, 330.54319148936173, 329.6532291666667, 328.7113265306122, 327.99370000000005, 327.3372, 326.4552, 325.41020000000003, 324.3938, 323.3745, 322.36310000000003, 321.3718, 320.30260000000004, 319.1185, 317.8179, 316.6318, 315.4116, 314.139, 312.7238, 311.4021, 310.1973, 309.01030000000003, 307.91610000000003, 306.7899, 305.6915, 304.8631, 304.0777, 303.1601, 302.2812, 301.4122, 300.5845, 299.80420000000004, 299.0759, 298.25309999999996, 297.33529999999996, 296.38169999999997, 295.39349999999996, 294.3859, 293.42990000000003, 292.5276, 291.54540000000003, 290.6051, 289.62230000000005, 288.6327, 287.69939999999997, 286.75329999999997, 285.7129, 284.5534, 283.3682, 282.2526, 281.1049, 280.39465, 279.80735, 279.36154999999997, 278.70555, 277.99255, 277.21975000000003, 276.74424999999997, 276.25804999999997, 275.75505, 275.34445, 274.94695, 274.52675, 274.12765, 273.82345, 273.42885, 273.06825, 272.92035, 272.73515, 272.53805, 272.15635, 271.72734999999994, 271.34555, 271.09874999999994, 270.89395, 270.73765, 270.56005, 270.46705000000003, 270.39775000000003, 270.28935, 270.22325, 270.22984999999994, 270.10125, 270.0713, 270.1281, 270.3315, 270.5225, 270.76329999999996, 271.00169999999997, 271.29400000000004, 271.70029999999997, 272.0838, 272.45059999999995, 272.80859999999996, 273.153, 273.534, 273.985, 274.4922], "in_sma_200": [328.94, 336.645, 338.7816666666667, 339.76375, 340.13800000000003, 340.21666666666664, 340.15285714285716, 340.57, 341.2966666666667, 342.026, 342.4440909090909, 342.69291666666663, 342.8273076923077, 343.2939285714286, 343.341, 343.3428125, 343.38382352941176, 343.3069444444444, 343.24815789473683, 343.15425, 342.3359523809524, 341.5452272727273, 340.9123913043478, 340.31145833333335, 339.7194, 339.1005769230769, 338.3911111111111, 337.8325, 337.37172413793104, 336.95799999999997, 336.56225806451613, 336.2659375, 335.98333333333335, 335.6314705882353, 335.1577142857143, 334.71305555555557, 334.3381081081081, 333.96184210526314, 333.65846153846155, 333.236375, 332.85, 332.47785714285715, 332.1932558139535, 331.90272727272725, 331.5853333333333, 331.28521739130434, 330.54319148936173, 329.6532291666667, 328.7113265306122, 327.99370000000005, 327.3686274509804, 326.8471153846154, 326.1670754716981, 325.5323148148148, 324.89845454545457, 324.2759821428572, 323.67824561403506, 323.0981034482758, 322.5016101694915, 321.8525833333333, 321.28647540983604, 320.6918548387097, 320.05880952380954, 319.411015625, 318.7726153846154, 318.2325757575757, 317.7319402985075, 317.2842647058824, 316.8291304347826, 316.39514285714284, 315.9466197183098, 315.5261111111111, 315.0546575342466, 314.61533783783784, 314.18126666666666, 313.76105263157893, 313.33467532467535, 312.98852564102566, 312.6131012658228, 312.19381250000004, 311.75944444444445, 311.34371951219515, 310.92463855421687, 310.5114880952381, 310.0811764705883, 309.61558139534884, 309.20419540229886, 308.7689204545455, 308.36308988764046, 307.93805555555554, 307.52214285714285, 307.0621195652174, 306.58043010752687, 306.08648936170215, 305.62073684210526, 305.1496354166667, 304.6934278350516, 304.2216581632653, 303.78719696969694, 303.349625, 302.9250247524753, 302.5199754901961, 302.1754126213592, 301.8427644230769, 301.4968333333333, 301.19507075471694, 300.9066121495327, 300.6113657407407, 300.3117201834863, 300.02115909090907, 299.7289864864865, 299.4313169642857, 299.2010840707964, 298.9391447368421, 298.6706304347826, 298.3721336206897, 298.071858974359, 297.8187076271186, 297.61468487394956, 297.4363125, 297.26522727272726, 297.0973975409836, 296.9296138211382, 296.78566532258066, 296.6245, 296.48414682539686, 296.3642716535433, 296.23568359375, 296.1240310077519, 296.01469230769226, 295.94725190839694, 295.88113636363636, 295.82639097744357, 295.7690298507463, 295.71555555555557, 295.67613970588235, 295.65660583941605, 295.6101086956522, 295.5737050359712, 295.5148214285714, 295.469609929078, 295.4152464788732, 295.3607692307692], "in_ema_10": [328.94, 331.7418181818182, 333.7987603305785, 335.41898572501873, 336.5491701386517, 337.287502840715, 337.7388659605849, 338.784526695024, 340.29824911411055, 341.80584018427226, 342.6820510598591, 343.1816781398847, 343.4104639326329, 344.49219776306325, 344.4027072606881, 344.2149423041993, 344.1831346125267, 343.78620104661275, 343.4959826745013, 343.1094403700465, 339.9931784845835, 337.2562369419319, 335.38964840703517, 333.771530514847, 332.26943405760204, 330.69862786531075, 328.7434227988906, 327.65370956272864, 327.07485327859615, 326.69033450066956, 326.32663731872964, 326.46361235168786, 326.5502282877446, 326.09018678088194, 324.81015282072156, 323.78103412604486, 323.2463006485821, 322.66333689429445, 322.5663665498773, 321.5133908135359, 320.76459248380206, 320.1201211231108, 320.1419172825452, 320.0088414129915, 319.5745066106294, 319.248232681424, 315.0958267393469, 310.1374946049201, 305.2943137676619, 303.02807490081426, 301.7711521915753, 301.49457906583433, 299.5510192356826, 298.15810664737666, 296.79663271148996, 295.5681540366736, 294.59303512091475, 293.7633923716575, 292.6982301222652, 291.0367337363988, 290.3609639661444, 289.28078869957267, 287.74064529965034, 286.078709790623, 284.5943989196006, 284.3281445705823, 284.39393646684005, 284.9204934728691, 285.0949492050747, 285.3413220768793, 285.1974453356285, 285.2833643655142, 284.52457084451163, 284.1646488727822, 283.7819854413673, 283.5025335429369, 283.03480017149377, 283.63483650394943, 283.57941168504954, 282.75951865140416, 281.7141516238761, 280.97885132862586, 280.17542381433026, 279.4562558480884, 278.45239114843594, 276.92286548508395, 276.3596172150687, 275.3669595396016, 274.87296689603767, 274.00697291493987, 273.2947960213144, 271.82301492652994, 270.0851940307972, 268.2787951161068, 267.10810509499646, 265.8875405322698, 264.98026043549345, 263.79475853813096, 263.3248024402889, 262.7257474511455, 262.3147024600281, 262.186574740023, 263.06719751456427, 263.88770705737073, 264.1844875923942, 265.15276257559526, 266.09407847094155, 266.6260642034976, 266.86677980286163, 267.1364562023413, 267.2189187110065, 267.0682062180962, 268.22216872389686, 268.4254107740974, 268.3589724515342, 267.57461382398253, 266.78650221962204, 267.0435018160544, 268.2246833040445, 269.6765590669455, 270.9599119638645, 272.0199279704346, 272.8272137939919, 273.9640840132661, 274.4506141926722, 275.2668661576409, 276.3565268562516, 277.0017037914786, 277.88003037484606, 278.612752124874, 280.1704335567151, 281.4521729100396, 282.75177783548696, 283.7314545926711, 284.60755375764, 285.6525439835236, 286.9884450774284, 287.39781869971415, 287.97094257249336, 287.85440755931273, 288.0881516394377, 288.0266695231763, 287.9536387007806], "in_ema_50": [328.94, 329.5443137254902, 330.0741445597847, 330.5696683025383, 331.0036028789093, 331.3803243346384, 331.70933122347606, 332.17131823432015, 332.75714889179784, 333.37804501368817, 333.8975334445239, 334.34978703493476, 334.74548166101573, 335.3186000272504, 335.6590470850053, 335.96143739539724, 336.27824377204837, 336.502626369223, 336.72566062925347, 336.907791584969, 336.4788585816369, 336.02635432353355, 335.6719874873165, 335.3119095466375, 334.92752093696544, 334.4844809002217, 333.9143051786444, 333.47648928928584, 333.12329363088253, 332.80316446888713, 332.48500115638177, 332.27304032671975, 332.0639014903778, 331.7484543731081, 331.2504757702411, 330.77594730866304, 330.38630231616645, 329.98056497043444, 329.67269967747626, 329.1669075332615, 328.7052641005846, 328.25486158683617, 327.9405532893132, 327.60602178777145, 327.2144130902118, 326.84443610628193, 325.65092880799637, 324.16755905082005, 322.572752813533, 321.4063703502572, 320.4145519051491, 319.62378516377066, 318.4936367259757, 317.4503568543688, 316.40014678164846, 315.36641553530933, 314.3796933574541, 313.42480342186764, 312.42402681708853, 311.29210419681056, 310.35202167928855, 309.33507965264977, 308.216449078036, 307.05501970242676, 305.91227383174333, 305.0188513285377, 304.22164147251664, 303.5576555324179, 302.8644141389898, 302.2207116237353, 301.52774254045164, 300.90587028396334, 300.12956164537655, 299.4399709926167, 298.75840350271017, 298.1108190516235, 297.4370614417559, 297.0016864832557, 296.4655419152849, 295.78336380096005, 295.0471534558244, 294.3656964575568, 293.6674338513781, 292.9832207591672, 292.2362317097881, 291.36579125058074, 290.6779170838913, 289.90231249236615, 289.2257512181557, 288.476113915483, 287.755089840366, 286.8705765132928, 285.9056519441441, 284.89562637770706, 283.9914841668166, 283.06613184654924, 282.1967737349199, 281.2659198629622, 280.4794132016696, 279.6774754290551, 278.9240450200725, 278.2450628624226, 277.805256475661, 277.4042660256351, 276.938216377571, 276.646913774529, 276.399191665724, 276.1098116004015, 275.78981898862105, 275.49806138122415, 275.1879413270585, 274.84292402011505, 274.7869269997184, 274.5733220193373, 274.3178976264221, 273.9150388959742, 273.49640991966146, 273.2887075698708, 273.29856217497394, 273.4127362073279, 273.5430210619425, 273.67035356931734, 273.77975146855977, 273.98760435214564, 274.0916198677478, 274.2817524219538, 274.5554091897203, 274.76519706463324, 275.0423461993535, 275.31166595624165, 275.77709082070277, 276.2258323571458, 276.7110938333362, 277.1592862320289, 277.60598088959637, 278.1059424233377, 278.6900231126186, 279.1037476964375, 279.5526203357929, 279.8576156167422, 280.2216306905954, 280.5168608595917, 280.7956114141175], "in_ema_200": [328.94, 329.09333333333336, 329.2322553897181, 329.36636230126317, 329.4884382982655, 329.5991006037554, 329.7003035828225, 329.8375144924462, 330.0093800198846, 330.1942618107315, 330.35775174296305, 330.5077243624361, 330.64635397077006, 330.83255940389677, 330.96357871331077, 331.0870256912878, 331.2159110077924, 331.3232153758741, 331.43134258606443, 331.53023469963597, 331.4749089812317, 331.40988501126924, 331.36590605593324, 331.31738957776474, 331.2596046068417, 331.18368814309207, 331.07186040037476, 330.98905581927653, 330.9241895922191, 330.86484442214726, 330.80340318411595, 330.7663543962143, 330.7282812181425, 330.6615321512954, 330.54599451794917, 330.43260153767113, 330.33715276615203, 330.23469353464804, 330.1540498178854, 330.0209249440756, 329.89529385010474, 329.7691715232381, 329.6743538961412, 329.57222102155276, 329.453293449199, 329.33714127557516, 329.00950802905203, 328.5997119292605, 328.15095857673055, 327.79950625258397, 327.4842375336528, 327.21325009550696, 326.85097895027803, 326.5031085129619, 326.14656016954933, 325.78729091413095, 325.4332382682192, 325.0809672406748, 324.7110571188771, 324.30159386396286, 323.933617805615, 323.54044747919096, 323.11526889730845, 322.67233089833024, 322.2269843222275, 321.83795960260335, 321.4683281637715, 321.1282452964703, 320.7775164875502, 320.4359491593159, 320.0788750383277, 319.73649817227465, 319.3521549068789, 318.9859145595468, 318.61849252412844, 318.25656722538093, 317.8851585962727, 317.5712266699416, 317.2305179468577, 316.8508113006203, 316.45438531752956, 316.0684710357631, 315.6753519209794, 315.28276135460146, 314.87134084361037, 314.42525785014163, 314.02127518496616, 313.5922077701904, 313.1848226182482, 312.7562174180666, 312.33167794126996, 311.86270602145635, 311.36919650880503, 310.8595527624488, 310.3717960185439, 309.87451446612056, 309.3871809888457, 308.88044286955375, 308.40611010468257, 307.92475577528273, 307.4525193994093, 306.9963749277734, 306.5986995553577, 306.2104537886377, 305.8055736514374, 305.44442366485595, 305.09502641445937, 304.7360709277483, 304.3700403712533, 304.0116320093503, 303.64922771074987, 303.2784891265633, 302.9813399810253, 302.6466002797216, 302.3024550033065, 301.9217838092437, 301.53689043800745, 301.20518008539045, 300.92990466165526, 300.68393546104176, 300.4456375957578, 300.21025811719306, 299.9739371409026, 299.76603726885384, 299.53592744528316, 299.3309928438376, 299.1511819697696, 298.95967767156293, 298.7892579932389, 298.6213051773858, 298.50746134477504, 298.3951482965683, 298.29768413441343, 298.19661265048893, 298.1006264549617, 298.0235555449621, 297.97356991764906, 297.88666872443866, 297.81366704558855, 297.7093519506076, 297.6240847670195, 297.5258351673477, 297.4273193945383], "in_macd": [0.0, 1.229287749287721, 2.075091111273423, 2.686588433498457, 3.0493103989625183, 3.216977917215331, 3.2446720934281643, 3.5261456264333333, 3.9952642562642495, 4.43533994338236, 4.572831265843774, 4.533112714885135, 4.371360428921662, 4.587293989162106, 4.276617502294414, 3.9342172062892473, 3.674567775444416, 3.2665282752047915, 2.924770509772543, 2.5582677532683533, 1.0134776420098888, -0.2905428456371624, -1.145367525752249, -1.841935380249879, -2.444865347388941, -3.039356172385226, -3.7644489136514494, -4.0658811307272344, -4.11850316825695, -4.073708432210367, -4.013727275111648, -3.7303377386369903, -3.4769660193063032, -3.4717663415480615, -3.8245954676172005, -4.049466202085966, -4.044684399153084, -4.058662366665487, -3.8566375564069517, -4.081585211544507, -4.1618537708512235, -4.191273824201517, -3.925648238373867, -3.7390111185559363, -3.692967664356104, -3.602045098651274, -5.194489867986192, -7.067778620394108, -8.799924752674997, -9.312461753719333, -9.34584587985131, -8.93563861821849, -9.265867816446587, -9.33244775447207, -9.375580779939696, -9.352786645705578, -9.215181137166553, -9.016314358258057, -8.927272701184279, -9.10238510431816, -8.835907527237111, -8.75777372721933, -8.884731305812636, -9.059245291253887, -9.147377384790445, -8.696171732891287, -8.119116914646781, -7.367075482521898, -6.8063925886061725, -6.2440753060384395, -5.8839227307385045, -5.445353929797079, -5.403451263192892, -5.1945708119994265, -5.01041010736634, -4.79426812957837, -4.675190874849022, -4.0974501097493885, -3.8378247227369116, -3.930507684789916, -4.122660915061829, -4.17357685427703, -4.254453138798567, -4.296456459847661, -4.462681780215462, -4.852770771612313, -4.801156496819317, -4.9393372616189595, -4.8517086612583284, -4.93038473036313, -4.937434246267287, -5.276775784411427, -5.716638519032529, -6.164831390669747, -6.310910348326615, -6.4687111231480685, -6.478541233072008, -6.606857800869136, -6.412725678193169, -6.281679420504702, -6.072720906127643, -5.748463142372032, -4.996540813020829, -4.306612596999003, -3.8813228255061176, -3.185596391139825, -2.5387953797002183, -2.10761173393189, -1.8311275472594843, -1.5617325001826998, -1.393497263866891, -1.3415352153132858, -0.7251371976110477, -0.5590118310624348, -0.5245943862615263, -0.8119357684116721, -1.0920244778636743, -0.9033529598802943, -0.3192558679004378, 0.3549997553647586, 0.9210974686880036, 1.35851194529522, 1.6594091911237001, 2.0852470994950636, 2.2004734140368214, 2.449149604472268, 2.801142065873478, 2.9369066203516923, 3.1635665234858834, 3.3112793647051717, 3.809672281732162, 4.159926877331827, 4.497021767020158, 4.673184181824183, 4.790654060296504, 4.97208312109052, 5.268563631728682, 5.140865300955454, 5.086732816150686, 4.729486763199418, 4.540083311306546, 4.229068261404052, 3.9272294814359725], "in_signal": [0.0, 0.2458575498575442, 0.61170426214072, 1.0266810964122675, 1.4312069569223178, 1.7883611489809206, 2.0796233378703697, 2.3689277955829624, 2.69419508771922, 3.042424058851848, 3.3485055002502335, 3.585426943177214, 3.742613640326104, 3.911549710093305, 3.9845632685335266, 3.974494056084671, 3.9145087999566206, 3.784912695006255, 3.6128842579595126, 3.4019609570212808, 2.9242642940190025, 2.2813028660877697, 1.5959687877197661, 0.9083879541258371, 0.23773729382288156, -0.41768139941873994, -1.0870349022652819, -1.6828041479576725, -2.1699439520175283, -2.5506968480560963, -2.843302933467207, -3.020709894501164, -3.111961119462192, -3.183922163879366, -3.312056824626933, -3.45953870011874, -3.5765678399256093, -3.672986745273585, -3.7097169075002587, -3.7840905683091086, -3.8596432088175314, -3.9259693318943283, -3.925905113190236, -3.8885263142633764, -3.849414584281922, -3.7999406871557926, -4.078850523321873, -4.67663614273632, -5.5012938647240555, -6.263527442523111, -6.879991129988751, -7.291120627634699, -7.686070065397077, -8.015345603212076, -8.2873926385576, -8.500471439987196, -8.643413379423068, -8.717993575190066, -8.759849400388909, -8.82835654117476, -8.829866738387231, -8.815448136153652, -8.829304770085448, -8.875292874319136, -8.929709776413398, -8.883002167708977, -8.730225117096538, -8.45759519018161, -8.127354669866524, -7.750698797100908, -7.377343583828427, -6.990945653022158, -6.673446775056305, -6.37767158244493, -6.1042192874292125, -5.842229055859045, -5.6088214196570405, -5.30654715767551, -5.012802670687791, -4.7963436735082166, -4.661607121818939, -4.564001068310557, -4.50209148240816, -4.46096447789606, -4.4613079383599406, -4.539600505010416, -4.591911703372197, -4.66139681502155, -4.699459184268906, -4.745644293487751, -4.784002284043659, -4.882556984117213, -5.0493732911002756, -5.27246491101417, -5.48015399847666, -5.677865423410942, -5.8380005853431545, -5.991772028448351, -6.075962758397315, -6.117106090818792, -6.108229053880563, -6.036275871578857, -5.828328859867252, -5.523985607293603, -5.1954530509361065, -4.79348171897685, -4.342544451121524, -3.8955579076835978, -3.482671835598775, -3.09848396851556, -2.7574866275858265, -2.4742963451313185, -2.124464515627264, -1.8113739787142984, -1.5540180602237441, -1.4056016018613298, -1.3428861770617988, -1.254979533625498, -1.067834800480486, -0.7832678893114371, -0.442394817711549, -0.08221346511019523, 0.26611106613658386, 0.6299382728082799, 0.9440453010539882, 1.2450661617376442, 1.556281342564811, 1.8324063981221874, 2.0986384231949264, 2.3411666114969756, 2.634867745544013, 2.9398795719015762, 3.2513080109252925, 3.535683245105071, 3.786677408143358, 4.02375855073279, 4.272719566931968, 4.446348713736666, 4.57442553421947, 4.6054377800154604, 4.592366886273678, 4.519707161299753, 4.401211625326997], "in_upper_bb": [null, 358.43803099616946, 355.8770529838382, 354.26432326453, 352.80690800345485, 351.5546341505972, 350.5084640897288, 350.4435534202666, 351.50993132592237, 352.7029739783018, 352.9459572367318, 352.85336892783675, 352.60335291808343, 353.3145374724512, 353.00398179356966, 352.67815107179274, 352.42905053693613, 352.1063175096048, 351.81495439863386, 351.5347551191818, 352.48057663360356, 354.4503979949634, 355.33359356429736, 355.9573656930239, 356.5008200843844, 357.0875383736967, 357.9217382592178, 357.76199461186206, 356.71630464197386, 355.11584649998525, 353.61753065874234, 352.0446760449201, 350.45924136492334, 347.4832505048238, 345.65193835781827, 343.5444810955889, 340.674109986167, 337.8478810640893, 334.0955909221741, 329.47739779954776, 329.45213040492615, 329.4550178699653, 328.85072681297277, 328.2789480714566, 327.8972784713117, 327.7115743283266, 332.8269536910957, 337.4014400802314, 340.57085657348796, 340.69161489047553, 340.04062181752965, 338.4425125978346, 337.20067695898166, 335.89359923104774, 335.07449254283756, 333.9701736757002, 332.25688412943424, 330.3453502182318, 327.73708043560873, 326.01093330249734, 323.5436186931278, 320.80067707452633, 316.8940970836256, 312.459059462802, 307.4732677362298, 300.0979266242947, 298.95251981523563, 298.9263129724465, 298.91324837869547, 298.34164477481323, 297.02114905055726, 294.09934161734134, 293.5869210013338, 292.65122409952403, 291.86462024234334, 291.0911332605663, 290.1862286518346, 289.4329117608235, 288.84867462737657, 288.9656360823361, 288.742788028064, 288.7457916527844, 289.016045454395, 289.2307411661394, 289.7001590975119, 290.61364397979906, 290.46239390019645, 290.032504744511, 289.4310823904094, 288.76916421284767, 288.23610410134717, 287.86930538786277, 288.3915145891248, 288.588384535402, 288.192015296916, 287.60873051122337, 286.8855768562935, 284.84449846616656, 282.83309090539365, 281.560035277552, 280.4272989467937, 278.8654302468282, 277.44136882771454, 275.98163097547217, 274.77515685241804, 274.6939257303489, 273.9589189846351, 273.6373002148473, 272.74586808902626, 272.4401627767252, 272.01467324801143, 272.12238855868486, 273.5991163239704, 273.9756360848591, 274.2024389819911, 274.0614705287211, 273.94555360425005, 273.6581184235, 274.4952409392848, 275.5984126302761, 276.55397876649835, 277.36851113160003, 278.34183954752206, 279.77219926539465, 280.4068597908988, 281.48321114538857, 282.91512518266234, 283.8997095252227, 285.08453109266867, 286.1181143010088, 288.05093144661646, 289.52916476782843, 291.34098290670045, 292.68540444807047, 293.73675810567806, 294.22453791903246, 294.48288952136045, 294.3401216952134, 294.8947006666125, 295.04792240674055, 295.34266228298736, 295.31425259905006, 295.05518499584457], "in_lower_bb": [null, 314.8519690038305, 321.6862803494952, 325.26317673547004, 327.4690919965452, 328.87869918273606, 329.7972501959855, 330.6964465797334, 331.083402007411, 331.3490260216982, 331.94222458145003, 332.5324644054965, 333.051262466532, 333.27331967040595, 333.67801820643035, 334.0074739282072, 334.3385965218874, 334.507571379284, 334.6813613908398, 334.7737448808182, 333.5309233663965, 329.62010200503664, 327.1304064357026, 324.88463430697607, 322.72867991561566, 320.44396162630323, 317.6272617407823, 315.71300538813796, 314.49469535802615, 313.7321535000147, 313.03696934125765, 312.77482395507997, 312.6102586350766, 313.0522494951763, 312.3885616421818, 312.07401890441116, 312.6243900138331, 313.2546189359108, 315.0009090778259, 317.1596022004522, 316.32736959507383, 315.55248213003466, 315.48177318702733, 315.3455519285434, 314.9382215286883, 314.5389256716734, 307.07004630890424, 299.0030599197686, 291.73664342651216, 288.4028851095245, 286.1963781824703, 285.1114874021654, 282.7398230410184, 280.8339007689522, 278.81500745716244, 277.00832632429973, 275.6581158705657, 274.5686497817682, 273.75441956439124, 272.1590666975026, 271.6188813068722, 271.0818229254737, 271.04540291637437, 271.3994405371981, 272.41473226377025, 276.3250733757053, 276.29848018476434, 276.2711870275535, 276.5222516213046, 276.45585522518667, 276.6198509494427, 278.08365838265865, 277.62657899866616, 277.62777590047597, 277.55337975765667, 277.5473667394337, 277.5247713481654, 277.9085882391766, 278.03532537262345, 277.46936391766394, 276.661211971936, 275.9832083472156, 275.287954545605, 274.8352588338606, 273.9678409024881, 271.745356020201, 270.8101060998036, 269.600995255489, 268.8794176095905, 267.90733578715236, 266.99439589865284, 265.3141946121372, 262.90748541087515, 260.4711154645981, 258.845484703084, 257.2437694887766, 255.9636731437065, 255.21725153383338, 255.01665909460633, 254.385714722448, 253.86395105320628, 253.81981975317163, 254.2908811722855, 254.88661902452782, 255.25159314758181, 255.279824269651, 255.66533101536487, 255.79894978515267, 256.2203819109737, 256.3500872232747, 256.52557675198847, 256.53686144131507, 256.17513367602953, 256.71761391514093, 257.11281101800876, 257.6187794712789, 257.9689463957499, 259.2303815765, 259.62625906071514, 260.14108736972395, 260.8125212335016, 261.5159888684, 261.48566045247793, 261.2053007346053, 261.68264020910124, 261.54928885461146, 261.21037481733765, 261.31429047477724, 261.51771890733136, 261.8401356989912, 261.8663185533836, 262.4710852321715, 262.1777670932995, 262.7133455519295, 263.710991894322, 265.85421208096756, 268.57186047863956, 270.81862830478656, 271.96504933338747, 272.9238275932594, 273.8695877170127, 274.99399740095, 276.36956500415545], "out_sma_10": [283.01, 284.205, 284.0933333333333, 284.41999999999996, 284.784, 285.31666666666666, 285.52214285714285, 286.395, 286.26222222222225, 286.0255, 286.1165, 286.0395, 285.88949999999994, 286.45550000000003, 286.6105, 286.6545, 286.83599999999996, 286.5435, 286.9695, 287.524, 287.589, 287.48, 287.807, 286.95799999999997, 286.47549999999995, 285.9665, 285.496, 285.011, 284.511, 283.82399999999996, 283.61199999999997, 283.47799999999995, 283.302], "out_sma_50": [283.01, 284.205, 284.0933333333333, 284.41999999999996, 284.784, 285.31666666666666, 285.52214285714285, 286.395, 286.26222222222225, 286.0255, 285.83409090909095, 285.73375, 285.475, 285.87392857142856, 286.00166666666667, 286.1528125, 286.295, 286.4775, 286.63447368421055, 286.77475, 286.6697619047619, 286.5275, 286.48891304347825, 286.325625, 286.1912, 286.0811538461538, 285.9990740740741, 285.95375, 285.90224137931034, 285.7911666666667, 285.6833870967742, 285.57453125, 285.5231818181818], "out_sma_200": [283.01, 284.205, 284.0933333333333, 284.41999999999996, 284.784, 285.31666666666666, 285.52214285714285, 286.395, 286.26222222222225, 286.0255, 285.83409090909095, 285.73375, 285.475, 285.87392857142856, 286.00166666666667, 286.1528125, 286.295, 286.4775, 286.63447368421055, 286.77475, 286.6697619047619, 286.5275, 286.48891304347825, 286.325625, 286.1912, 286.0811538461538, 285.9990740740741, 285.95375, 285.90224137931034, 285.7911666666667, 285.6833870967742, 285.57453125, 285.5231818181818], "out_ema_10": [283.01, 283.44454545454545, 283.52190082644626, 283.863373403456, 284.29548733010034, 284.96539872462756, 285.29078077469524, 286.6024569974779, 286.34746481611825, 285.90156212227856, 285.54127810004604, 285.3755911727649, 284.829120050444, 285.9620073139996, 286.2943696205451, 286.68084787135507, 287.0243300765632, 287.4889973353699, 287.84736145621173, 288.13693210053685, 287.48839899134833, 286.77050826564863, 286.5649613082579, 285.8386047067564, 285.3161311237098, 284.9550163739444, 284.7568315786817, 284.7519531098305, 284.6988707262249, 284.31180332145675, 283.9732936266464, 283.65087660361974, 283.6925354029616], "out_ema_50": [283.01, 283.1037254901961, 283.13377547097275, 283.2226470211307, 283.3409745889295, 283.52289715406954, 283.64964628528253, 283.9969150584087, 284.04409486003976, 284.0382480027833, 284.0336108262035, 284.05699863694065, 283.99084182764886, 284.2680637167607, 284.4061788651231, 284.5635836155104, 284.72069798352965, 284.91125884692065, 285.08964085292376, 285.260243172417, 285.2331748127144, 285.16677580045115, 285.1853336121982, 285.082771509759, 284.99972164663126, 284.9342423663712, 284.89231129318017, 284.88594614442803, 284.8692423740583, 284.7790760064481, 284.68773969246973, 284.5901812731572, 284.56233102715106], "out_ema_200": [283.01, 283.03378109452734, 283.04210168065146, 283.06556335547083, 283.0971497897448, 283.1457353639762, 283.1816484449317, 283.2744181121463, 283.29357813093094, 283.2995624281356, 283.30573593631334, 283.31891269316594, 283.309470775821, 283.3865904695939, 283.430405489797, 283.4800531963662, 283.5306994332183, 283.5908914786589, 283.64929056842345, 283.7069095677426, 283.7154975322427, 283.71375128814077, 283.73291794199014, 283.7213466191843, 283.7138207821775, 283.71000166991706, 283.71154394185817, 283.72167783298397, 283.72902432220803, 283.71749174188756, 283.70487988375936, 283.68990595456773, 283.6917974376069], "out_macd": [0.0, 0.19065527065527021, 0.21580506651736187, 0.3551012875885817, 0.5271983122160577, 0.794827624249308, 0.8977300467910823, 1.426810519759158, 1.242337266161428, 0.9795466855231894, 0.7644880062707102, 0.6439208016567477, 0.36183628748159435, 0.8299257844956287, 0.9263500253528036, 1.041595797815205, 1.1319838440713852, 1.2704703892114253, 1.3549202990594722, 1.4040486295779147, 1.038048904148468, 0.6573021232091492, 0.5190269857415046, 0.1598766417341153, -0.09182093994377283, -0.2588566983530427, -0.3440971734787581, -0.3379568371985897, -0.3508331339911024, -0.5076925330851054, -0.6343750533656589, -0.7463414148007246, -0.6915419382635264], "out_signal": [0.0, 0.03813105413105405, 0.07366585660831562, 0.12995294280436884, 0.20940201668670663, 0.3264871381992269, 0.440735719917598, 0.63795067988591, 0.7588279971410137, 0.8029717348174489, 0.7952749891081012, 0.7650041516178305, 0.6843705787905834, 0.7134816199315924, 0.7560553010158346, 0.8131634003757088, 0.8769274891148441, 0.9556360691341603, 1.0354929151192227, 1.109204058010961, 1.0949730272384626, 1.0074388464326, 0.909756474294381, 0.7597805077823279, 0.5894602182371077, 0.41979683491907765, 0.2670180332395105, 0.14602305915189048, 0.046651820523291906, -0.06421705019838755, -0.17824865083184183, -0.29186720362561835, -0.3718021505532], "out_upper_bb": [null, 287.5849704140717, 286.5144350109448, 286.78964132306976, 287.4034121477919, 288.82361215621546, 288.90312820238796, 292.241212449099, 291.7885775109978, 291.4466344651179, 291.1314370714289, 290.8321884864387, 290.7008380508138, 291.71522344706835, 291.71678279680367, 291.8049919837626, 291.891893111361, 292.1237910783254, 292.2897503693927, 292.42037473816765, 292.3196460451449, 292.39149972810407, 292.3427527790942, 292.4961407278745, 292.5684289211815, 292.4600364823186, 292.4066996908663, 291.28039214072754, 291.2696217878634, 291.3268340353824, 291.38602904372516, 291.44945233233045, 291.3962164925171], "out_lower_bb": [null, 280.8250295859283, 281.6722316557218, 282.05035867693016, 282.16458785220806, 281.80972117711786, 282.14115751189775, 280.54878755090095, 280.7358669334467, 280.60436553488216, 280.536744746753, 280.63531151356125, 280.24916194918626, 280.0326336957888, 280.28655053652966, 280.5006330162374, 280.698106888639, 280.83120892167466, 280.9791969990284, 281.1291252618323, 281.385853954855, 281.1280002718959, 281.3537472209058, 280.9173592721254, 280.5175710788185, 280.16096351768135, 279.9253003091337, 280.2741078592724, 280.2108782121366, 280.0211659646176, 279.81497095627475, 279.5085476676695, 279.7127835074829], "overall_sma_10": [328.94, 336.645, 338.7816666666667, 339.76375, 340.13800000000003, 340.21666666666664, 340.15285714285716, 340.57, 341.2966666666667, 342.026, 343.79449999999997, 343.90250000000003, 344.04100000000005, 344.706, 344.9425, 345.2185, 345.64549999999997, 345.4965, 345.0045, 344.28249999999997, 342.217, 340.168, 338.423, 336.13599999999997, 334.287, 332.313, 329.9035, 327.9785, 326.2065, 324.56550000000004, 324.4375, 324.65150000000006, 324.6465, 324.3995, 323.7535, 323.3055, 323.395, 323.124, 322.89, 322.07149999999996, 321.342, 320.356, 319.686, 319.225, 319.082, 318.945, 316.502, 313.28049999999996, 309.4175, 307.023, 304.89500000000004, 303.198, 300.2545, 297.5025, 294.8075, 292.0335, 291.41299999999995, 291.6335, 292.07399999999996, 291.14700000000005, 290.2675, 288.68449999999996, 287.685, 286.356, 285.08050000000003, 284.3895, 283.838, 283.56399999999996, 283.36150000000004, 283.6505, 283.37350000000004, 283.49850000000004, 283.5285, 283.92300000000006, 284.33750000000003, 284.249, 283.873, 283.77750000000003, 283.5225, 282.78450000000004, 282.03049999999996, 281.2305, 280.77549999999997, 280.14300000000003, 279.3305, 278.11, 277.3995, 275.856, 274.788, 273.892, 273.2, 271.95300000000003, 270.5235, 268.9165, 267.707, 266.74249999999995, 265.44974999999994, 264.20574999999997, 263.06174999999996, 262.0537499999999, 261.09125, 260.73224999999996, 261.20874999999995, 261.95175, 262.31975, 263.23125, 264.17449999999997, 265.2305, 265.9045, 266.73650000000004, 267.44899999999996, 267.927, 268.56550000000004, 268.7415, 268.9955, 268.44899999999996, 267.74, 267.658, 268.217, 269.003, 269.9175, 270.9575, 271.262, 272.236, 273.094, 274.5835, 276.3855, 277.556, 278.38525, 278.95525000000004, 279.99975, 281.04274999999996, 282.25675, 283.16275, 284.35375000000005, 285.49525000000006, 286.66925000000003, 287.60275, 288.47450000000003, 289.0165, 289.2125, 289.2655, 289.168, 288.65500000000003, 288.34, 287.6915, 286.93149999999997, 286.6315, 286.3745, 286.317, 286.6535, 286.3985, 286.0255, 286.1165, 286.0395, 285.8895, 286.45550000000003, 286.6105, 286.6545, 286.83599999999996, 286.54350000000005, 286.9695, 287.524, 287.589, 287.48, 287.80699999999996, 286.95799999999997, 286.4755, 285.9665, 285.496, 285.011, 284.511, 283.824, 283.61199999999997, 283.47799999999995, 283.302], "overall_sma_50": [328.94, 336.645, 338.7816666666667, 339.76375, 340.13800000000003, 340.21666666666664, 340.15285714285716, 340.57, 341.2966666666667, 342.026, 342.4440909090909, 342.69291666666663, 342.8273076923077, 343.2939285714286, 343.341, 343.3428125, 343.38382352941176, 343.3069444444444, 343.24815789473683, 343.15425, 342.3359523809524, 341.5452272727273, 340.9123913043478, 340.31145833333335, 339.7194, 339.1005769230769, 338.3911111111111, 337.8325, 337.37172413793104, 336.95799999999997, 336.56225806451613, 336.2659375, 335.98333333333335, 335.6314705882353, 335.1577142857143, 334.71305555555557, 334.3381081081081, 333.96184210526314, 333.65846153846155, 333.236375, 332.85, 332.47785714285715, 332.1932558139535, 331.90272727272725, 331.5853333333333, 331.28521739130434, 330.54319148936173, 329.6532291666667, 328.7113265306122, 327.99370000000005, 327.3372, 326.4552, 325.41020000000003, 324.3938, 323.3745, 322.36310000000003, 321.3718, 320.30260000000004, 319.1185, 317.8179, 316.6318, 315.4116, 314.139, 312.7238, 311.4021, 310.1973, 309.01030000000003, 307.91610000000003, 306.7899, 305.6915, 304.8631, 304.0777, 303.1601, 302.2812, 301.4122, 300.5845, 299.80420000000004, 299.0759, 298.25309999999996, 297.33529999999996, 296.38169999999997, 295.39349999999996, 294.3859, 293.42990000000003, 292.5276, 291.54540000000003, 290.6051, 289.62230000000005, 288.6327, 287.69939999999997, 286.75329999999997, 285.7129, 284.5534, 283.3682, 282.2526, 281.1049, 280.39465, 279.80735, 279.36154999999997, 278.70555, 277.99255, 277.21975000000003, 276.74424999999997, 276.25804999999997, 275.75505, 275.34445, 274.94695, 274.52675, 274.12765, 273.82345, 273.42885, 273.06825, 272.92035, 272.73515, 272.53805, 272.15635, 271.72734999999994, 271.34555, 271.09874999999994, 270.89395, 270.73765, 270.56005, 270.46705000000003, 270.39775000000003, 270.28935, 270.22325, 270.22984999999994, 270.10125, 270.0713, 270.1281, 270.3315, 270.5225, 270.76329999999996, 271.00169999999997, 271.29400000000004, 271.70029999999997, 272.0838, 272.45059999999995, 272.80859999999996, 273.153, 273.534, 273.985, 274.4922, 274.9494, 275.42060000000004, 275.89009999999996, 276.38015, 276.93575, 277.47114999999997, 278.00565, 278.64645, 279.11825, 279.45555, 279.78235, 280.16455, 280.42175, 280.83635, 281.21175, 281.62115, 282.02555, 282.46535, 282.92675, 283.24725, 283.55185, 283.86145, 284.29335, 284.67994999999996, 284.97524999999996, 285.17105, 285.32415000000003, 285.48404999999997, 285.63745, 285.75964999999997, 285.82705, 285.93825, 286.03704999999997], "overall_sma_200": [328.94, 336.645, 338.7816666666667, 339.76375, 340.13800000000003, 340.21666666666664, 340.15285714285716, 340.57, 341.2966666666667, 342.026, 342.4440909090909, 342.69291666666663, 342.8273076923077, 343.2939285714286, 343.341, 343.3428125, 343.38382352941176, 343.3069444444444, 343.24815789473683, 343.15425, 342.3359523809524, 341.5452272727273, 340.9123913043478, 340.31145833333335, 339.7194, 339.1005769230769, 338.3911111111111, 337.8325, 337.37172413793104, 336.95799999999997, 336.56225806451613, 336.2659375, 335.98333333333335, 335.6314705882353, 335.1577142857143, 334.71305555555557, 334.3381081081081, 333.96184210526314, 333.65846153846155, 333.236375, 332.85, 332.47785714285715, 332.1932558139535, 331.90272727272725, 331.5853333333333, 331.28521739130434, 330.54319148936173, 329.6532291666667, 328.7113265306122, 327.99370000000005, 327.3686274509804, 326.8471153846154, 326.1670754716981, 325.5323148148148, 324.89845454545457, 324.2759821428572, 323.67824561403506, 323.0981034482758, 322.5016101694915, 321.8525833333333, 321.28647540983604, 320.6918548387097, 320.05880952380954, 319.411015625, 318.7726153846154, 318.2325757575757, 317.7319402985075, 317.2842647058824, 316.8291304347826, 316.39514285714284, 315.9466197183098, 315.5261111111111, 315.0546575342466, 314.61533783783784, 314.18126666666666, 313.76105263157893, 313.33467532467535, 312.98852564102566, 312.6131012658228, 312.19381250000004, 311.75944444444445, 311.34371951219515, 310.92463855421687, 310.5114880952381, 310.0811764705883, 309.61558139534884, 309.20419540229886, 308.7689204545455, 308.36308988764046, 307.93805555555554, 307.52214285714285, 307.0621195652174, 306.58043010752687, 306.08648936170215, 305.62073684210526, 305.1496354166667, 304.6934278350516, 304.2216581632653, 303.78719696969694, 303.349625, 302.9250247524753, 302.5199754901961, 302.1754126213592, 301.8427644230769, 301.4968333333333, 301.19507075471694, 300.9066121495327, 300.6113657407407, 300.3117201834863, 300.02115909090907, 299.7289864864865, 299.4313169642857, 299.2010840707964, 298.9391447368421, 298.6706304347826, 298.3721336206897, 298.071858974359, 297.8187076271186, 297.61468487394956, 297.4363125, 297.26522727272726, 297.0973975409836, 296.9296138211382, 296.78566532258066, 296.6245, 296.48414682539686, 296.3642716535433, 296.23568359375, 296.1240310077519, 296.01469230769226, 295.94725190839694, 295.88113636363636, 295.82639097744357, 295.7690298507463, 295.71555555555557, 295.67613970588235, 295.65660583941605, 295.6101086956522, 295.5737050359712, 295.5148214285714, 295.469609929078, 295.4152464788732, 295.3607692307692, 295.275, 295.2068965517241, 295.1292465753425, 295.0630612244898, 295.00344594594594, 294.9563087248322, 294.90163333333334, 294.88576158940396, 294.8220394736842, 294.7506209150327, 294.6802922077922, 294.6154516129032, 294.53695512820514, 294.51480891719746, 294.472246835443, 294.43418238993706, 294.39753125000004, 294.36760869565217, 294.3373148148148, 294.3072699386503, 294.2478963414634, 294.183, 294.1315361445783, 294.06230538922154, 293.99625000000003, 293.9331360946745, 293.8739117647059, 293.8204385964912, 293.76601744186047, 293.70130057803465, 293.6366379310345, 293.5712857142857, 293.5162215909091], "overall_ema_10": [328.94, 331.7418181818182, 333.7987603305785, 335.41898572501873, 336.5491701386517, 337.287502840715, 337.7388659605849, 338.784526695024, 340.29824911411055, 341.80584018427226, 342.6820510598591, 343.1816781398847, 343.4104639326329, 344.49219776306325, 344.4027072606881, 344.2149423041993, 344.1831346125267, 343.78620104661275, 343.4959826745013, 343.1094403700465, 339.9931784845835, 337.2562369419319, 335.38964840703517, 333.771530514847, 332.26943405760204, 330.69862786531075, 328.7434227988906, 327.65370956272864, 327.07485327859615, 326.69033450066956, 326.32663731872964, 326.46361235168786, 326.5502282877446, 326.09018678088194, 324.81015282072156, 323.78103412604486, 323.2463006485821, 322.66333689429445, 322.5663665498773, 321.5133908135359, 320.76459248380206, 320.1201211231108, 320.1419172825452, 320.0088414129915, 319.5745066106294, 319.248232681424, 315.0958267393469, 310.1374946049201, 305.2943137676619, 303.02807490081426, 301.7711521915753, 301.49457906583433, 299.5510192356826, 298.15810664737666, 296.79663271148996, 295.5681540366736, 294.59303512091475, 293.7633923716575, 292.6982301222652, 291.0367337363988, 290.3609639661444, 289.28078869957267, 287.74064529965034, 286.078709790623, 284.5943989196006, 284.3281445705823, 284.39393646684005, 284.9204934728691, 285.0949492050747, 285.3413220768793, 285.1974453356285, 285.2833643655142, 284.52457084451163, 284.1646488727822, 283.7819854413673, 283.5025335429369, 283.03480017149377, 283.63483650394943, 283.57941168504954, 282.75951865140416, 281.7141516238761, 280.97885132862586, 280.17542381433026, 279.4562558480884, 278.45239114843594, 276.92286548508395, 276.3596172150687, 275.3669595396016, 274.87296689603767, 274.00697291493987, 273.2947960213144, 271.82301492652994, 270.0851940307972, 268.2787951161068, 267.10810509499646, 265.8875405322698, 264.98026043549345, 263.79475853813096, 263.3248024402889, 262.7257474511455, 262.3147024600281, 262.186574740023, 263.06719751456427, 263.88770705737073, 264.1844875923942, 265.15276257559526, 266.09407847094155, 266.6260642034976, 266.86677980286163, 267.1364562023413, 267.2189187110065, 267.0682062180962, 268.22216872389686, 268.4254107740974, 268.3589724515342, 267.57461382398253, 266.78650221962204, 267.0435018160544, 268.2246833040445, 269.6765590669455, 270.9599119638645, 272.0199279704346, 272.8272137939919, 273.9640840132661, 274.4506141926722, 275.2668661576409, 276.3565268562516, 277.0017037914786, 277.88003037484606, 278.612752124874, 280.1704335567151, 281.4521729100396, 282.75177783548696, 283.7314545926711, 284.60755375764, 285.6525439835236, 286.9884450774284, 287.39781869971415, 287.97094257249336, 287.85440755931273, 288.0881516394377, 288.0266695231763, 287.9536387007806, 287.0547953006386, 286.7539234277952, 286.2295737136506, 286.0787421293505, 286.10806174219584, 286.44841415270565, 286.5041570340319, 287.5952193914806, 287.15972495666597, 286.5661386009085, 286.0850224916524, 285.8204729477156, 285.19311422994906, 286.25982073359467, 286.53803514566835, 286.8802105737286, 287.18744501486884, 287.6224550121654, 287.9565541008626, 288.22627153706935, 287.5614948939658, 286.8303140041538, 286.61389327612585, 285.8786399531939, 285.34888723443134, 284.9818168281711, 284.77875922304906, 284.7698939097674, 284.71354956253697, 284.32381327843933, 283.9831199550867, 283.6589163268891, 283.6991133583638], "overall_ema_50": [328.94, 329.5443137254902, 330.0741445597847, 330.5696683025383, 331.0036028789093, 331.3803243346384, 331.70933122347606, 332.17131823432015, 332.75714889179784, 333.37804501368817, 333.8975334445239, 334.34978703493476, 334.74548166101573, 335.3186000272504, 335.6590470850053, 335.96143739539724, 336.27824377204837, 336.502626369223, 336.72566062925347, 336.907791584969, 336.4788585816369, 336.02635432353355, 335.6719874873165, 335.3119095466375, 334.92752093696544, 334.4844809002217, 333.9143051786444, 333.47648928928584, 333.12329363088253, 332.80316446888713, 332.48500115638177, 332.27304032671975, 332.0639014903778, 331.7484543731081, 331.2504757702411, 330.77594730866304, 330.38630231616645, 329.98056497043444, 329.67269967747626, 329.1669075332615, 328.7052641005846, 328.25486158683617, 327.9405532893132, 327.60602178777145, 327.2144130902118, 326.84443610628193, 325.65092880799637, 324.16755905082005, 322.572752813533, 321.4063703502572, 320.4145519051491, 319.62378516377066, 318.4936367259757, 317.4503568543688, 316.40014678164846, 315.36641553530933, 314.3796933574541, 313.42480342186764, 312.42402681708853, 311.29210419681056, 310.35202167928855, 309.33507965264977, 308.216449078036, 307.05501970242676, 305.91227383174333, 305.0188513285377, 304.22164147251664, 303.5576555324179, 302.8644141389898, 302.2207116237353, 301.52774254045164, 300.90587028396334, 300.12956164537655, 299.4399709926167, 298.75840350271017, 298.1108190516235, 297.4370614417559, 297.0016864832557, 296.4655419152849, 295.78336380096005, 295.0471534558244, 294.3656964575568, 293.6674338513781, 292.9832207591672, 292.2362317097881, 291.36579125058074, 290.6779170838913, 289.90231249236615, 289.2257512181557, 288.476113915483, 287.755089840366, 286.8705765132928, 285.9056519441441, 284.89562637770706, 283.9914841668166, 283.06613184654924, 282.1967737349199, 281.2659198629622, 280.4794132016696, 279.6774754290551, 278.9240450200725, 278.2450628624226, 277.805256475661, 277.4042660256351, 276.938216377571, 276.646913774529, 276.399191665724, 276.1098116004015, 275.78981898862105, 275.49806138122415, 275.1879413270585, 274.84292402011505, 274.7869269997184, 274.5733220193373, 274.3178976264221, 273.9150388959742, 273.49640991966146, 273.2887075698708, 273.29856217497394, 273.4127362073279, 273.5430210619425, 273.67035356931734, 273.77975146855977, 273.98760435214564, 274.0916198677478, 274.2817524219538, 274.5554091897203, 274.76519706463324, 275.0423461993535, 275.31166595624165, 275.77709082070277, 276.2258323571458, 276.7110938333362, 277.1592862320289, 277.60598088959637, 278.1059424233377, 278.6900231126186, 279.1037476964375, 279.5526203357929, 279.8576156167422, 280.2216306905954, 280.5168608595917, 280.7956114141175, 280.88245018219135, 281.059608998576, 281.16982041039654, 281.33570980606726, 281.5280349117117, 281.78105315046815, 281.9761098896655, 282.3890075410512, 282.4992425394414, 282.55397812613, 282.6075476113798, 282.6868594697571, 282.674433608198, 283.003279349053, 283.1909938843843, 283.3960529477418, 283.5989528321441, 283.83350370147184, 284.05415061513963, 284.2653603949381, 284.277307046117, 284.2483930443085, 284.3029658661003, 284.23500642037084, 284.18520224702297, 284.1516649040025, 284.1404231430612, 284.16354380411764, 284.1751695372895, 284.11222171229775, 284.0470365471096, 283.9746037413406, 283.9708937906998], "overall_ema_200": [328.94, 329.09333333333336, 329.2322553897181, 329.36636230126317, 329.4884382982655, 329.5991006037554, 329.7003035828225, 329.8375144924462, 330.0093800198846, 330.1942618107315, 330.35775174296305, 330.5077243624361, 330.64635397077006, 330.83255940389677, 330.96357871331077, 331.0870256912878, 331.2159110077924, 331.3232153758741, 331.43134258606443, 331.53023469963597, 331.4749089812317, 331.40988501126924, 331.36590605593324, 331.31738957776474, 331.2596046068417, 331.18368814309207, 331.07186040037476, 330.98905581927653, 330.9241895922191, 330.86484442214726, 330.80340318411595, 330.7663543962143, 330.7282812181425, 330.6615321512954, 330.54599451794917, 330.43260153767113, 330.33715276615203, 330.23469353464804, 330.1540498178854, 330.0209249440756, 329.89529385010474, 329.7691715232381, 329.6743538961412, 329.57222102155276, 329.453293449199, 329.33714127557516, 329.00950802905203, 328.5997119292605, 328.15095857673055, 327.79950625258397, 327.4842375336528, 327.21325009550696, 326.85097895027803, 326.5031085129619, 326.14656016954933, 325.78729091413095, 325.4332382682192, 325.0809672406748, 324.7110571188771, 324.30159386396286, 323.933617805615, 323.54044747919096, 323.11526889730845, 322.67233089833024, 322.2269843222275, 321.83795960260335, 321.4683281637715, 321.1282452964703, 320.7775164875502, 320.4359491593159, 320.0788750383277, 319.73649817227465, 319.3521549068789, 318.9859145595468, 318.61849252412844, 318.25656722538093, 317.8851585962727, 317.5712266699416, 317.2305179468577, 316.8508113006203, 316.45438531752956, 316.0684710357631, 315.6753519209794, 315.28276135460146, 314.87134084361037, 314.42525785014163, 314.02127518496616, 313.5922077701904, 313.1848226182482, 312.7562174180666, 312.33167794126996, 311.86270602145635, 311.36919650880503, 310.8595527624488, 310.3717960185439, 309.87451446612056, 309.3871809888457, 308.88044286955375, 308.40611010468257, 307.92475577528273, 307.4525193994093, 306.9963749277734, 306.5986995553577, 306.2104537886377, 305.8055736514374, 305.44442366485595, 305.09502641445937, 304.7360709277483, 304.3700403712533, 304.0116320093503, 303.64922771074987, 303.2784891265633, 302.9813399810253, 302.6466002797216, 302.3024550033065, 301.9217838092437, 301.53689043800745, 301.20518008539045, 300.92990466165526, 300.68393546104176, 300.4456375957578, 300.21025811719306, 299.9739371409026, 299.76603726885384, 299.53592744528316, 299.3309928438376, 299.1511819697696, 298.95967767156293, 298.7892579932389, 298.6213051773858, 298.50746134477504, 298.3951482965683, 298.29768413441343, 298.19661265048893, 298.1006264549617, 298.0235555449621, 297.97356991764906, 297.88666872443866, 297.81366704558855, 297.7093519506076, 297.6240847670195, 297.5258351673477, 297.4273193945383, 297.28386348016477, 297.1656160823522, 297.03332139496564, 296.9175669532247, 296.81132250592896, 296.7234486501486, 296.624260106366, 296.5832724436161, 296.4700060511424, 296.3448816128226, 296.2212509500084, 296.1059151196601, 295.9692393473252, 295.9203911946155, 295.83949177974375, 295.76566599089057, 295.6940673243145, 295.6332308335253, 295.5718056511022, 295.51079265954894, 295.4019290509962, 295.2838999062102, 295.18794070316335, 295.06238905437567, 294.94201702398385, 294.8264745660338, 294.71740516736685, 294.6180280015224, 294.5169530960346, 294.3980779408502, 294.2791915931801, 294.15900063205396, 294.05672201879975], "overall_macd": [0.0, 1.229287749287721, 2.075091111273423, 2.686588433498457, 3.0493103989625183, 3.216977917215331, 3.2446720934281643, 3.5261456264333333, 3.9952642562642495, 4.43533994338236, 4.572831265843774, 4.533112714885135, 4.371360428921662, 4.587293989162106, 4.276617502294414, 3.9342172062892473, 3.674567775444416, 3.2665282752047915, 2.924770509772543, 2.5582677532683533, 1.0134776420098888, -0.2905428456371624, -1.145367525752249, -1.841935380249879, -2.444865347388941, -3.039356172385226, -3.7644489136514494, -4.0658811307272344, -4.11850316825695, -4.073708432210367, -4.013727275111648, -3.7303377386369903, -3.4769660193063032, -3.4717663415480615, -3.8245954676172005, -4.049466202085966, -4.044684399153084, -4.058662366665487, -3.8566375564069517, -4.081585211544507, -4.1618537708512235, -4.191273824201517, -3.925648238373867, -3.7390111185559363, -3.692967664356104, -3.602045098651274, -5.194489867986192, -7.067778620394108, -8.799924752674997, -9.312461753719333, -9.34584587985131, -8.93563861821849, -9.265867816446587, -9.33244775447207, -9.375580779939696, -9.352786645705578, -9.215181137166553, -9.016314358258057, -8.927272701184279, -9.10238510431816, -8.835907527237111, -8.75777372721933, -8.884731305812636, -9.059245291253887, -9.147377384790445, -8.696171732891287, -8.119116914646781, -7.367075482521898, -6.8063925886061725, -6.2440753060384395, -5.8839227307385045, -5.445353929797079, -5.403451263192892, -5.1945708119994265, -5.01041010736634, -4.79426812957837, -4.675190874849022, -4.0974501097493885, -3.8378247227369116, -3.930507684789916, -4.122660915061829, -4.17357685427703, -4.254453138798567, -4.296456459847661, -4.462681780215462, -4.852770771612313, -4.801156496819317, -4.9393372616189595, -4.8517086612583284, -4.93038473036313, -4.937434246267287, -5.276775784411427, -5.716638519032529, -6.164831390669747, -6.310910348326615, -6.4687111231480685, -6.478541233072008, -6.606857800869136, -6.412725678193169, -6.281679420504702, -6.072720906127643, -5.748463142372032, -4.996540813020829, -4.306612596999003, -3.8813228255061176, -3.185596391139825, -2.5387953797002183, -2.10761173393189, -1.8311275472594843, -1.5617325001826998, -1.393497263866891, -1.3415352153132858, -0.7251371976110477, -0.5590118310624348, -0.5245943862615263, -0.8119357684116721, -1.0920244778636743, -0.9033529598802943, -0.3192558679004378, 0.3549997553647586, 0.9210974686880036, 1.35851194529522, 1.6594091911237001, 2.0852470994950636, 2.2004734140368214, 2.449149604472268, 2.801142065873478, 2.9369066203516923, 3.1635665234858834, 3.3112793647051717, 3.809672281732162, 4.159926877331827, 4.497021767020158, 4.673184181824183, 4.790654060296504, 4.97208312109052, 5.268563631728682, 5.140865300955454, 5.086732816150686, 4.729486763199418, 4.540083311306546, 4.229068261404052, 3.9272294814359725, 3.277843206743796, 2.9223657185177103, 2.488503119839038, 2.242274552556978, 2.0908159935461867, 2.0871283362750432, 1.9627334100794656, 2.3015951241987977, 1.958121024159027, 1.5626000509180358, 1.2369058405335522, 1.024274697462772, 0.6657257996441217, 1.0704441754313052, 1.1144777271115345, 1.1865327578910296, 1.2414302007195488, 1.350863465605471, 1.4116346735291359, 1.4415649968478874, 1.060096560737577, 0.6669791642324867, 0.5189016693725534, 0.15207284383416209, -0.10555171000743258, -0.27707463156411904, -0.3656230785778689, -0.36182914870454397, -0.3762717489610168, -0.5340684101425381, -0.6611846727759598, -0.7731853381123983, -0.7181068241952175], "overall_signal": [0.0, 0.2458575498575442, 0.61170426214072, 1.0266810964122675, 1.4312069569223178, 1.7883611489809206, 2.0796233378703697, 2.3689277955829624, 2.69419508771922, 3.042424058851848, 3.3485055002502335, 3.585426943177214, 3.742613640326104, 3.911549710093305, 3.9845632685335266, 3.974494056084671, 3.9145087999566206, 3.784912695006255, 3.6128842579595126, 3.4019609570212808, 2.9242642940190025, 2.2813028660877697, 1.5959687877197661, 0.9083879541258371, 0.23773729382288156, -0.41768139941873994, -1.0870349022652819, -1.6828041479576725, -2.1699439520175283, -2.5506968480560963, -2.843302933467207, -3.020709894501164, -3.111961119462192, -3.183922163879366, -3.312056824626933, -3.45953870011874, -3.5765678399256093, -3.672986745273585, -3.7097169075002587, -3.7840905683091086, -3.8596432088175314, -3.9259693318943283, -3.925905113190236, -3.8885263142633764, -3.849414584281922, -3.7999406871557926, -4.078850523321873, -4.67663614273632, -5.5012938647240555, -6.263527442523111, -6.879991129988751, -7.291120627634699, -7.686070065397077, -8.015345603212076, -8.2873926385576, -8.500471439987196, -8.643413379423068, -8.717993575190066, -8.759849400388909, -8.82835654117476, -8.829866738387231, -8.815448136153652, -8.829304770085448, -8.875292874319136, -8.929709776413398, -8.883002167708977, -8.730225117096538, -8.45759519018161, -8.127354669866524, -7.750698797100908, -7.377343583828427, -6.990945653022158, -6.673446775056305, -6.37767158244493, -6.1042192874292125, -5.842229055859045, -5.6088214196570405, -5.30654715767551, -5.012802670687791, -4.7963436735082166, -4.661607121818939, -4.564001068310557, -4.50209148240816, -4.46096447789606, -4.4613079383599406, -4.539600505010416, -4.591911703372197, -4.66139681502155, -4.699459184268906, -4.745644293487751, -4.784002284043659, -4.882556984117213, -5.0493732911002756, -5.27246491101417, -5.48015399847666, -5.677865423410942, -5.8380005853431545, -5.991772028448351, -6.075962758397315, -6.117106090818792, -6.108229053880563, -6.036275871578857, -5.828328859867252, -5.523985607293603, -5.1954530509361065, -4.79348171897685, -4.342544451121524, -3.8955579076835978, -3.482671835598775, -3.09848396851556, -2.7574866275858265, -2.4742963451313185, -2.124464515627264, -1.8113739787142984, -1.5540180602237441, -1.4056016018613298, -1.3428861770617988, -1.254979533625498, -1.067834800480486, -0.7832678893114371, -0.442394817711549, -0.08221346511019523, 0.26611106613658386, 0.6299382728082799, 0.9440453010539882, 1.2450661617376442, 1.556281342564811, 1.8324063981221874, 2.0986384231949264, 2.3411666114969756, 2.634867745544013, 2.9398795719015762, 3.2513080109252925, 3.535683245105071, 3.786677408143358, 4.02375855073279, 4.272719566931968, 4.446348713736666, 4.57442553421947, 4.6054377800154604, 4.592366886273678, 4.519707161299753, 4.401211625326997, 4.176537941610357, 3.925703496991828, 3.63826342156127, 3.3590656477604117, 3.105415716917567, 2.9017582407890625, 2.7139532746471433, 2.6314816445574745, 2.496809520477785, 2.309967626565835, 2.095355269359379, 1.8811391549800578, 1.6380564839128706, 1.5245340222165578, 1.4425227631955533, 1.3913247621346487, 1.3613458498516289, 1.3592493730023973, 1.3697264331077452, 1.3840941458557736, 1.3192946288321343, 1.1888315359122048, 1.0548455626042745, 0.8742910188502522, 0.6783224730787153, 0.48724305215014846, 0.316669826004545, 0.18097003106272722, 0.06952167505797843, -0.05119634198212489, -0.1731940081408919, -0.2931922741351932, -0.3781751841471981], "overall_upper_bb": [null, 358.43803099616946, 355.8770529838382, 354.26432326453, 352.80690800345485, 351.5546341505972, 350.5084640897288, 350.4435534202666, 351.50993132592237, 352.7029739783018, 352.9459572367318, 352.85336892783675, 352.60335291808343, 353.3145374724512, 353.00398179356966, 352.67815107179274, 352.42905053693613, 352.1063175096048, 351.81495439863386, 351.5347551191818, 352.48057663360356, 354.4503979949634, 355.33359356429736, 355.9573656930239, 356.5008200843844, 357.0875383736967, 357.9217382592178, 357.76199461186206, 356.71630464197386, 355.11584649998525, 353.61753065874234, 352.0446760449201, 350.45924136492334, 347.4832505048238, 345.65193835781827, 343.5444810955889, 340.674109986167, 337.8478810640893, 334.0955909221741, 329.47739779954776, 329.45213040492615, 329.4550178699653, 328.85072681297277, 328.2789480714566, 327.8972784713117, 327.7115743283266, 332.8269536910957, 337.4014400802314, 340.57085657348796, 340.69161489047553, 340.04062181752965, 338.4425125978346, 337.20067695898166, 335.89359923104774, 335.07449254283756, 333.9701736757002, 332.25688412943424, 330.3453502182318, 327.73708043560873, 326.01093330249734, 323.5436186931278, 320.80067707452633, 316.8940970836256, 312.459059462802, 307.4732677362298, 300.0979266242947, 298.95251981523563, 298.9263129724465, 298.91324837869547, 298.34164477481323, 297.02114905055726, 294.09934161734134, 293.5869210013338, 292.65122409952403, 291.86462024234334, 291.0911332605663, 290.1862286518346, 289.4329117608235, 288.84867462737657, 288.9656360823361, 288.742788028064, 288.7457916527844, 289.016045454395, 289.2307411661394, 289.7001590975119, 290.61364397979906, 290.46239390019645, 290.032504744511, 289.4310823904094, 288.76916421284767, 288.23610410134717, 287.86930538786277, 288.3915145891248, 288.588384535402, 288.192015296916, 287.60873051122337, 286.8855768562935, 284.84449846616656, 282.83309090539365, 281.560035277552, 280.4272989467937, 278.8654302468282, 277.44136882771454, 275.98163097547217, 274.77515685241804, 274.6939257303489, 273.9589189846351, 273.6373002148473, 272.74586808902626, 272.4401627767252, 272.01467324801143, 272.12238855868486, 273.5991163239704, 273.9756360848591, 274.2024389819911, 274.0614705287211, 273.94555360425005, 273.6581184235, 274.4952409392848, 275.5984126302761, 276.55397876649835, 277.36851113160003, 278.34183954752206, 279.77219926539465, 280.4068597908988, 281.48321114538857, 282.91512518266234, 283.8997095252227, 285.08453109266867, 286.1181143010088, 288.05093144661646, 289.52916476782843, 291.34098290670045, 292.68540444807047, 293.73675810567806, 294.22453791903246, 294.48288952136045, 294.3401216952134, 294.8947006666125, 295.04792240674055, 295.34266228298736, 295.31425259905006, 295.05518499584457, 294.8196686434021, 294.1290501246735, 293.66784434498925, 293.447112679219, 292.93202493465367, 292.6868737889637, 292.2643366380932, 293.00425065027673, 293.04161499739564, 293.0781772776382, 293.09910764033305, 293.00302018666713, 292.78251565243124, 292.31353474422974, 292.13920489499907, 291.79031961704646, 291.92136384052185, 291.9911998413578, 292.20623791401465, 292.42037473817066, 292.31964604514803, 292.3914997281071, 292.3427527790973, 292.4961407278775, 292.5684289211843, 292.46003648232136, 292.40669969086895, 291.2803921407306, 291.26962178786647, 291.3268340353854, 291.3860290437281, 291.44945233233324, 291.39621649251995], "overall_lower_bb": [null, 314.8519690038305, 321.6862803494952, 325.26317673547004, 327.4690919965452, 328.87869918273606, 329.7972501959855, 330.6964465797334, 331.083402007411, 331.3490260216982, 331.94222458145003, 332.5324644054965, 333.051262466532, 333.27331967040595, 333.67801820643035, 334.0074739282072, 334.3385965218874, 334.507571379284, 334.6813613908398, 334.7737448808182, 333.5309233663965, 329.62010200503664, 327.1304064357026, 324.88463430697607, 322.72867991561566, 320.44396162630323, 317.6272617407823, 315.71300538813796, 314.49469535802615, 313.7321535000147, 313.03696934125765, 312.77482395507997, 312.6102586350766, 313.0522494951763, 312.3885616421818, 312.07401890441116, 312.6243900138331, 313.2546189359108, 315.0009090778259, 317.1596022004522, 316.32736959507383, 315.55248213003466, 315.48177318702733, 315.3455519285434, 314.9382215286883, 314.5389256716734, 307.07004630890424, 299.0030599197686, 291.73664342651216, 288.4028851095245, 286.1963781824703, 285.1114874021654, 282.7398230410184, 280.8339007689522, 278.81500745716244, 277.00832632429973, 275.6581158705657, 274.5686497817682, 273.75441956439124, 272.1590666975026, 271.6188813068722, 271.0818229254737, 271.04540291637437, 271.3994405371981, 272.41473226377025, 276.3250733757053, 276.29848018476434, 276.2711870275535, 276.5222516213046, 276.45585522518667, 276.6198509494427, 278.08365838265865, 277.62657899866616, 277.62777590047597, 277.55337975765667, 277.5473667394337, 277.5247713481654, 277.9085882391766, 278.03532537262345, 277.46936391766394, 276.661211971936, 275.9832083472156, 275.287954545605, 274.8352588338606, 273.9678409024881, 271.745356020201, 270.8101060998036, 269.600995255489, 268.8794176095905, 267.90733578715236, 266.99439589865284, 265.3141946121372, 262.90748541087515, 260.4711154645981, 258.845484703084, 257.2437694887766, 255.9636731437065, 255.21725153383338, 255.01665909460633, 254.385714722448, 253.86395105320628, 253.81981975317163, 254.2908811722855, 254.88661902452782, 255.25159314758181, 255.279824269651, 255.66533101536487, 255.79894978515267, 256.2203819109737, 256.3500872232747, 256.52557675198847, 256.53686144131507, 256.17513367602953, 256.71761391514093, 257.11281101800876, 257.6187794712789, 257.9689463957499, 259.2303815765, 259.62625906071514, 260.14108736972395, 260.8125212335016, 261.5159888684, 261.48566045247793, 261.2053007346053, 261.68264020910124, 261.54928885461146, 261.21037481733765, 261.31429047477724, 261.51771890733136, 261.8401356989912, 261.8663185533836, 262.4710852321715, 262.1777670932995, 262.7133455519295, 263.710991894322, 265.85421208096756, 268.57186047863956, 270.81862830478656, 271.96504933338747, 272.9238275932594, 273.8695877170127, 274.99399740095, 276.36956500415545, 276.9980813565978, 278.56469987532654, 279.5189056550108, 280.15363732078094, 281.3022250653463, 282.16212621103625, 283.06916336190676, 282.86174934972337, 282.62238500260435, 282.1153227223618, 281.672392359667, 281.3764798133329, 280.79848434756866, 281.0734652557702, 281.1027951050009, 281.23868038295353, 281.23163615947817, 281.2058001586421, 281.1617620859853, 281.1291252618293, 281.385853954852, 281.1280002718929, 281.35374722090273, 280.9173592721225, 280.5175710788157, 280.1609635176786, 279.92530030913105, 280.27410785926935, 280.21087821213354, 280.0211659646147, 279.8149709562719, 279.50854766766673, 279.7127835074801]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6830_CLX.json b/6830_CLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..7bbe1261305a0f72f2ed225b63f847de2d85f836
--- /dev/null
+++ b/6830_CLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0], "input_window": [[155.45, 151.64, 152.15, 149.685, 146.9, 147.19, 146, 138.97, 138.73, 139.915, 139.08, 139.945, 139.35, 137.82, 135.035, 134.3818, 134.67, 134.54, 137.43, 137.34, 137.65, 138.78, 139.555, 140.22, 140.12, 139.47, 139.42, 139.89, 139.63, 139.84, 140.56, 140.97, 140.61, 140.32, 142.14, 142.2, 141.92, 141.44, 141.89, 143.18, 145.095, 145.71, 146.825, 147.47, 146.12, 146.49, 147.39, 147.815, 147.49, 147.4, 147.6, 147.06, 148.03, 145.3, 145.835, 145.63, 145.44, 146.085, 145.5, 143.55, 141.28, 139.92, 139.725, 140, 140.71, 140.56, 136.92, 139.6, 139.135, 139.53, 140.115, 140.545, 138.515, 139.18, 139.03, 138.74, 139.29, 139.23, 138.55, 137.9, 137.47, 137.255, 137.51, 137.4, 137.09, 134.19, 134.93, 134.46, 133.93, 133.9407, 133.95, 134.05, 133.86, 134.95, 135.03, 134.75, 134.32, 135.16, 135.46, 133.49, 133.35, 133.95, 133.9, 133.31, 131.31, 129.69, 130.9, 130.51, 130.35, 131.685, 131.89, 130.09, 129.165, 129.0406, 128.94, 129.76, 129.44, 128.66, 126.3, 126.31, 123.785, 124.915, 124.79, 124.755, 125.2, 122.07, 121.65, 121.78, 122.515, 123.22, 122.22, 122.57, 122.22, 122.985, 122.71, 122.56, 123.01], [155.61, 151.72, 152.15, 149.75, 146.92, 147.31, 146.02, 139.32, 138.82, 139.92, 139.21, 140.01, 139.45, 138.14, 135.0514, 134.3818, 134.94, 134.65, 137.62, 137.43, 137.7, 138.81, 139.61, 140.22, 140.16, 139.56, 140.63, 139.89, 139.63, 140.1, 140.56, 140.98, 140.65, 140.68, 142.14, 142.31, 141.92, 141.61, 142.02, 143.225, 145.095, 145.77, 146.825, 147.49, 146.12, 146.54, 147.39, 147.82, 147.49, 147.43, 147.61, 147.13, 148.18, 145.51, 145.89, 145.63, 145.48, 146.12, 145.66, 143.55, 141.29, 139.97, 139.725, 140.06, 140.71, 141, 137.17, 139.6, 139.14, 139.53, 140.14, 140.58, 138.66, 139.32, 139.1, 138.79, 139.32, 139.23, 138.76, 137.93, 137.48, 137.255, 137.51, 137.4, 137.11, 134.19, 134.98, 134.5, 133.93, 133.9407, 134.06, 134.26, 133.94, 135, 135.03, 134.8, 134.43, 135.17, 135.46, 133.49, 133.35, 134.11, 133.912, 133.345, 131.65, 129.88, 131.03, 130.62, 130.35, 131.74, 131.89, 130.225, 129.175, 129.06, 129, 129.79, 129.46, 128.88, 126.46, 126.35, 123.92, 124.93, 124.79, 124.908, 125.2, 122.16, 121.75, 121.9, 123.1722, 123.35, 122.3452, 122.57, 122.22, 123.02, 122.7613, 122.56, 123.1], [155.05, 151.5, 152.06, 149.685, 146.74, 147.16, 145.87, 138.86, 138.64, 139.78, 138.97, 139.9, 139.35, 137.47, 134.715, 134.22, 134.67, 134.54, 137.41, 137.25, 137.16, 138.76, 139.52, 140.13, 140.12, 139.47, 139.42, 139.89, 139.63, 139.84, 140.52, 140.93, 140.61, 140.32, 142.13, 142.14, 141.89, 141.43, 141.89, 143.18, 144.95, 145.67, 146.735, 147.46, 146.1143, 146.49, 147.15, 147.75, 147.42, 147.35, 147.6, 147.06, 147.36, 145.23, 145.835, 145.57, 145.44, 146, 145.5, 143.44, 141.09, 139.82, 139.605, 140, 140.62, 140.56, 136.91, 139.54, 139.06, 139.53, 140.06, 140.5277, 138.425, 139.165, 138.99, 138.72, 139.29, 139.18, 138.55, 137.88, 137.47, 137.255, 137.47, 137.34, 137.08, 134.09, 134.93, 134.433, 133.93, 133.905, 133.95, 133.93, 133.86, 134.95, 135.03, 134.67, 134.32, 135.07, 135.43, 133.43, 133.35, 133.95, 133.88, 133.27, 131.27, 129.69, 130.84, 130.5, 130.295, 131.685, 131.725, 130, 129.08, 128.9875, 128.86, 129.62, 129.44, 128.45, 126.3, 126.25, 123.785, 124.85, 124.74, 124.7, 124.98, 122.0104, 121.65, 121.78, 122.33, 123.07, 122.19, 122.49, 122.09, 122.91, 122.58, 122.49, 122.946], [155.05, 151.5, 152.06, 149.75, 146.775, 147.2, 145.87, 139.3, 138.755, 139.785, 138.97, 139.94, 139.41, 137.52, 134.74, 134.22, 134.94, 134.65, 137.605, 137.3, 137.27, 138.76, 139.57, 140.15, 140.15, 139.56, 140.14, 139.89, 139.63, 140.055, 140.52, 140.93, 140.65, 140.66, 142.135, 142.19, 141.89, 141.555, 142, 143.225, 145.09, 145.77, 146.735, 147.46, 146.1143, 146.54, 147.15, 147.82, 147.44, 147.35, 147.61, 147.13, 147.495, 145.47, 145.85, 145.58, 145.45, 146, 145.66, 143.54, 141.09, 139.82, 139.605, 140.06, 140.62, 140.74, 137.13, 139.555, 139.06, 139.53, 140.11, 140.545, 138.515, 139.215, 139, 138.79, 139.295, 139.18, 138.555, 137.88, 137.48, 137.255, 137.51, 137.3604, 137.1, 134.13, 134.96, 134.5, 133.93, 133.905, 134.06, 134.26, 133.92, 134.98, 135.03, 134.67, 134.43, 135.09, 135.43, 133.43, 133.35, 134.11, 133.91, 133.3, 131.27, 129.87, 130.9, 130.52, 130.315, 131.74, 131.73, 130.225, 129.08, 128.99, 128.905, 129.62, 129.46, 128.88, 126.45, 126.28, 123.81, 124.93, 124.75, 124.845, 124.98, 122.16, 121.75, 121.9, 122.44, 123.34, 122.3452, 122.55, 122.09, 122.98, 122.635, 122.5, 122.95], [12652, 51368, 1283, 3059, 8281, 2946, 7548, 13772, 3416, 3097, 6993, 1976, 2687, 28679, 5796, 1200, 3319, 2591, 3352, 7518, 5061, 836, 1093, 1909, 1110, 1397, 13489, 1218, 1051, 2066, 1829, 1493, 1225, 3231, 1136, 8276, 816, 4514, 1487, 17493, 1347, 1138, 1456, 1359, 1038, 853, 1730, 2106, 1528, 1106, 479, 2460, 20944, 1676, 3114, 1403, 2213, 4314, 3404, 1678, 1941, 3689, 1436, 1101, 1369, 13569, 2180, 820, 1516, 341, 2376, 3072, 2507, 2849, 3044, 1625, 1484, 1032, 16889, 2074, 610, 495, 847, 900, 3219, 1513, 2434, 1892, 563, 2825, 1811, 14931, 2597, 2586, 510, 2851, 1446, 3899, 585, 1186, 474, 2183, 757, 1825, 16593, 5602, 5194, 4695, 1655, 1275, 3841, 1612, 902, 3210, 4487, 1809, 757, 12052, 2451, 2157, 3034, 1723, 2591, 4592, 2097, 13314, 1996, 3680, 30953, 5276, 15702, 3180, 1469, 2116, 1558, 2805, 5529]], "output_timestamps": [1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0], "output_window": [[123.19, 121.21, 122.9543, 122.01, 121.625, 121.84, 122.74, 124.1, 124.31, 125.13, 125.415, 125.545, 126.851, 125.35, 129, 131.44, 131.61, 132.855, 132.28, 132.39, 135.97, 137.58, 137.735, 139.59, 139.55, 139.69], [123.7597, 121.34, 123.18, 122.015, 121.64, 121.84, 122.83, 124.115, 124.4, 125.13, 125.44, 125.6396, 126.88, 126.21, 129.4, 131.44, 131.7, 132.86, 132.36, 132.47, 136.16, 137.74, 138.07, 139.62, 139.61, 139.69], [122.38, 121.21, 122.9543, 122.01, 121.62, 121.82, 122.73, 123.7026, 124.27, 125.13, 125.36, 125.54, 126.8, 125.35, 129, 131.355, 131.6, 132.835, 132.22, 132.36, 135.97, 137.54, 137.62, 139.48, 139.45, 139.66], [123.7597, 121.26, 123.11, 122.01, 121.62, 121.825, 122.74, 123.7026, 124.27, 125.13, 125.405, 125.6396, 126.81, 126.11, 129.4, 131.43, 131.6664, 132.84, 132.345, 132.47, 136.1588, 137.732, 138.02, 139.54, 139.465, 139.69], [117846, 1058, 2436, 801, 1138, 853, 5017, 4575, 2062, 476, 1565, 1145, 3775, 30048, 9473, 4294, 2503, 1771, 3556, 6911, 8624, 7497, 81420, 2601, 7796, 1669]], "text": {"content": "Clorox (CLX) Stock Moves -0.45%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-16T22:15:12Z\n\nIn the latest trading session, Clorox (CLX) closed at $122.57, marking a -0.45% move from the previous day.\n\nArticle Content:\n\nCLX Quick QuoteCLX\nIn the latest trading session, Clorox (CLX Quick QuoteCLX  -  Free Report)     closed at $122.57, marking a -0.45% move from the previous day. This move was narrower than the S&P 500's daily loss of 3.25%. Meanwhile, the Dow lost 2.42%, and the Nasdaq, a tech-heavy index, lost 0.41%.\nPrior to today's trading, shares of the consumer products maker had lost 15.57% over the past month. This has lagged the Consumer Staples sector's loss of 7.55% and the S&P 500's loss of 5.62% in that time.\nWall Street will be looking for positivity from Clorox as it approaches its next earnings report date. On that day, Clorox is projected to report earnings of $0.98 per share, which would represent year-over-year growth of 3.16%. Meanwhile, our latest consensus estimate is calling for revenue of $1.87 billion, up 3.83% from the prior-year quarter.\nCLX's full-year Zacks Consensus Estimates are calling for earnings of $4.16 per share and revenue of $7.18 billion. These results would represent year-over-year changes of -42.62% and -2.23%, respectively.\nInvestors might also notice recent changes to analyst estimates for Clorox. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Clorox is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Clorox is holding a Forward P/E ratio of 29.6. This valuation marks a premium compared to its industry's average Forward P/E of 22.67.\nIt is also worth noting that CLX currently has a PEG ratio of 4.23. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Soap and Cleaning Materials industry currently had an average PEG ratio of 3.75 as of yesterday's close.\nThe Soap and Cleaning Materials industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 178, putting it in the bottom 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CLX in the coming trading sessions, be sure to utilize Zacks.com.\nThe Clorox Company (CLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655417712000, "published_utc": "2022-06-16T22:15:12Z", "article_url": "https://www.zacks.com/stock/news/1940085/clorox-clx-stock-moves--045-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -11.65030399894547, "input_bin_label": "<-4%", "output_percentage_change": 4.238887630936913, "output_bin_label": ">+4%", "overall_percentage_change": -9.906481780070953, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [155.05, 153.275, 152.87, 152.09, 151.027, 150.38916666666668, 149.7435714285714, 148.438125, 147.36222222222221, 146.6045, 144.99650000000003, 143.8405, 142.57549999999998, 141.35250000000002, 140.149, 138.851, 137.758, 137.29299999999998, 137.178, 136.92950000000002, 136.7595, 136.6415, 136.6575, 136.9205, 137.4615, 137.9955, 138.5155, 139.0395, 139.24200000000002, 139.51749999999998, 139.8425, 140.05949999999999, 140.1675, 140.2185, 140.417, 140.68, 140.855, 141.0215, 141.2585, 141.57549999999998, 142.03249999999997, 142.5165, 143.125, 143.805, 144.20292999999998, 144.63793, 145.16393, 145.79043, 146.33443, 146.74693, 146.99893000000003, 147.13493, 147.21093000000002, 147.01193, 146.9855, 146.8895, 146.71949999999998, 146.5375, 146.3595, 145.9785, 145.32649999999998, 144.5955, 143.80649999999997, 143.2655, 142.7425, 142.2585, 141.4265, 140.78199999999998, 140.122, 139.721, 139.623, 139.69549999999998, 139.5865, 139.502, 139.34, 139.145, 139.36149999999998, 139.324, 139.27349999999998, 139.1085, 138.8455, 138.5165, 138.416, 138.23054, 138.04054, 137.57454, 137.14104000000003, 136.67304, 136.21053999999998, 135.81303999999997, 135.47104000000002, 135.17154, 134.81253999999998, 134.5745, 134.3675, 134.42149999999998, 134.3685, 134.42749999999998, 134.57750000000001, 134.53000000000003, 134.459, 134.444, 134.443, 134.275, 133.899, 133.419, 133.06599999999997, 132.609, 132.0975, 131.9285, 131.7665, 131.37800000000001, 130.895, 130.464, 130.22750000000002, 130.20250000000001, 130.0585, 129.8945, 129.508, 128.96200000000002, 128.17000000000002, 127.6405, 127.20750000000001, 126.793, 126.40050000000001, 125.65449999999998, 124.8835, 124.1855, 123.78450000000001, 123.4905, 123.34402, 123.10601999999999, 122.84002000000001, 122.65352, 122.41902, 122.45302000000001, 122.57302000000001], "in_sma_50": [155.05, 153.275, 152.87, 152.09, 151.027, 150.38916666666668, 149.7435714285714, 148.438125, 147.36222222222221, 146.6045, 145.91045454545454, 145.41291666666666, 144.95115384615386, 144.42035714285714, 143.775, 143.17781250000002, 142.69323529411764, 142.24638888888887, 142.0021052631579, 141.767, 141.55285714285714, 141.42590909090907, 141.34521739130435, 141.29541666666668, 141.24960000000002, 141.1846153846154, 141.14592592592592, 141.10107142857143, 141.0503448275862, 141.01716666666667, 141.00112903225806, 140.99890625, 140.98833333333332, 140.97867647058823, 141.01171428571428, 141.04444444444445, 141.0672972972973, 141.08013157894737, 141.10371794871796, 141.15675000000002, 141.25268292682927, 141.3602380952381, 141.48523255813953, 141.62102272727273, 141.72087333333334, 141.82563695652175, 141.93892127659575, 142.06144375, 142.17121020408163, 142.274786, 142.12598599999998, 142.038586, 141.947286, 141.86168600000002, 141.84318599999997, 141.810786, 141.802386, 141.936386, 142.074486, 142.149586, 142.19198599999999, 142.189586, 142.193486, 142.244286, 142.361886, 142.492286, 142.53608599999998, 142.634186, 142.663286, 142.707886, 142.764686, 142.800386, 142.779286, 142.760586, 142.73758600000002, 142.722186, 142.705286, 142.69108599999998, 142.669586, 142.626086, 142.565286, 142.491786, 142.428986, 142.362994, 142.262294, 142.101094, 141.962494, 141.821394, 141.659994, 141.473594, 141.252994, 141.022794, 140.766494, 140.516894, 140.295208, 140.057808, 139.803408, 139.54880799999998, 139.308608, 139.03020800000002, 138.74500799999998, 138.484608, 138.212908, 137.96950800000002, 137.677908, 137.36370799999997, 137.072708, 136.763108, 136.456208, 136.220208, 136.033008, 135.841108, 135.630608, 135.409208, 135.17490800000002, 134.952508, 134.79910800000002, 134.58560799999998, 134.333408, 134.068408, 133.742408, 133.430108, 133.154808, 132.86740799999998, 132.587008, 132.254408, 131.903508, 131.557908, 131.23560799999998, 130.944808, 130.64211200000003, 130.348012, 130.039612, 129.75200400000003, 129.462704, 129.23010399999998, 128.989904], "in_sma_200": [155.05, 153.275, 152.87, 152.09, 151.027, 150.38916666666668, 149.7435714285714, 148.438125, 147.36222222222221, 146.6045, 145.91045454545454, 145.41291666666666, 144.95115384615386, 144.42035714285714, 143.775, 143.17781250000002, 142.69323529411764, 142.24638888888887, 142.0021052631579, 141.767, 141.55285714285714, 141.42590909090907, 141.34521739130435, 141.29541666666668, 141.24960000000002, 141.1846153846154, 141.14592592592592, 141.10107142857143, 141.0503448275862, 141.01716666666667, 141.00112903225806, 140.99890625, 140.98833333333332, 140.97867647058823, 141.01171428571428, 141.04444444444445, 141.0672972972973, 141.08013157894737, 141.10371794871796, 141.15675000000002, 141.25268292682927, 141.3602380952381, 141.48523255813953, 141.62102272727273, 141.72087333333334, 141.82563695652175, 141.93892127659575, 142.06144375, 142.17121020408163, 142.274786, 142.3793980392157, 142.47075576923078, 142.56555283018866, 142.6193388888889, 142.67807818181817, 142.72989821428573, 142.7776192982456, 142.8331775862069, 142.88108983050847, 142.89207166666665, 142.8625295081967, 142.81345645161292, 142.7625285714286, 142.7203015625, 142.68798923076923, 142.65847424242426, 142.57595970149254, 142.5315338235294, 142.48122173913043, 142.43906142857142, 142.40625774647887, 142.38040694444445, 142.32745616438356, 142.28539594594594, 142.24159066666667, 142.19617499999998, 142.1584974025974, 142.12031153846152, 142.07518101265822, 142.02274125, 141.96665802469136, 141.9091987804878, 141.85619638554218, 141.802675, 141.7473494117647, 141.65877558139533, 141.58177816091955, 141.50130340909092, 141.41623258426966, 141.33277444444442, 141.25285384615384, 141.1768445652174, 141.09881397849463, 141.03372021276596, 140.97052315789472, 140.90489270833334, 140.8381412371134, 140.77948673469388, 140.72545151515152, 140.652497, 140.58019504950497, 140.51676176470588, 140.45261844660195, 140.38384326923077, 140.29704476190477, 140.19867641509433, 140.11177289719626, 140.02296018518518, 139.93389633027525, 139.85940636363637, 139.78616846846847, 139.70080089285713, 139.60681150442477, 139.51368157894737, 139.42143217391305, 139.3369370689655, 139.2525188034188, 139.16461610169492, 139.0577705882353, 138.95128916666667, 138.82615454545456, 138.71225163934426, 138.598737398374, 138.4878201612903, 138.3797576, 138.25102936507938, 138.1211, 137.99437265625, 137.87379612403103, 137.76199769230772, 137.64431221374048, 137.52996136363637, 137.41387142857144, 137.30615597014926, 137.19748074074073, 137.08941102941176, 136.98620364963503], "in_ema_10": [155.05, 154.40454545454546, 153.9782644628099, 153.20948910593538, 152.0395819957653, 151.15965799653523, 150.1979019971652, 148.2164652704079, 146.49619885760646, 145.27598088349617, 144.1294389046787, 143.36772274019165, 142.64813678742954, 141.71574828062415, 140.44743041141976, 139.31517033661615, 138.51968482086775, 137.81610576252814, 137.77772289661394, 137.69086418813868, 137.6143434266589, 137.82264462181183, 138.14034559966422, 138.50573730881615, 138.80469416175868, 138.94202249598436, 139.15983658762354, 139.29259357169198, 139.3539401950207, 139.48140561410784, 139.67024095699733, 139.8992880557251, 140.03578113650235, 140.14927547532008, 140.51031629798914, 140.81571333471837, 141.01103818295138, 141.10994033150567, 141.271769362141, 141.62690220538806, 142.25655634986296, 142.89536428625152, 143.5934798705694, 144.29648353046588, 144.6269956158357, 144.97481459477467, 145.37030285027018, 145.81570233203922, 146.11102918075935, 146.33629660243946, 146.56787903835954, 146.67008284956688, 146.82006778600925, 146.57460091582573, 146.4428552947665, 146.28597251389985, 146.1339775113726, 146.1096179638503, 146.02786924315023, 145.57552938075926, 144.75997858425757, 143.8618006598471, 143.08783690351126, 142.53732110287282, 142.18871726598684, 141.9253141267165, 141.05343883094986, 140.78099540714078, 140.468087151297, 140.29752585106118, 140.26343024177731, 140.31462474327233, 139.98742024449552, 139.8469802000418, 139.6929838000342, 139.5288049273007, 139.48629494051875, 139.43060495133352, 139.27140405109105, 139.01842149634723, 138.73870849701134, 138.46894331573654, 138.2945899856026, 138.12473726094757, 137.93842139532074, 137.24598114162606, 136.83034820678495, 136.40664853282405, 135.9563487995833, 135.58337629056817, 135.30639878319215, 135.11614445897538, 134.89866364825258, 134.913452075843, 134.9346426075079, 134.88652576977918, 134.80352108436477, 134.8556081599348, 134.96004303994664, 134.68185339631998, 134.4396982333527, 134.37975310001582, 134.2943434454675, 134.11355372810976, 133.59654395936252, 132.91899051220568, 132.55190132816827, 132.18246472304676, 131.8429256824928, 131.82421192203955, 131.80708248166871, 131.5194311213653, 131.07589819020797, 130.69664397380652, 130.3708905240235, 130.23436497420104, 130.09357134252812, 129.872922007523, 129.2505725516097, 128.710468451317, 127.81947418744119, 127.29411524427006, 126.83154883622096, 126.47035813872624, 126.1993839316851, 125.46495048956052, 124.78950494600406, 124.26414041036696, 123.93247851757296, 123.8247551507415, 123.55574512333393, 123.37288237363684, 123.1396310329756, 123.11060720879821, 123.0241331708349, 122.92883623068309, 122.93268418874071], "in_ema_50": [155.05, 154.91078431372551, 154.79898885044216, 154.60098928767974, 154.2940877469864, 154.01588822749676, 153.69644163034002, 153.1318752918953, 152.5680762608406, 152.06677915257234, 151.55317997011852, 151.09776114776093, 150.63941757333893, 150.1249306096786, 149.52159999753434, 148.92153725253297, 148.37324167400226, 147.8350753338453, 147.43389590898863, 147.03648822628318, 146.65348868799757, 146.34394011199765, 146.07829540172324, 145.84581322910665, 145.62244800443582, 145.38470494543833, 145.17903024169567, 144.97161729104096, 144.762142103157, 144.57754829519007, 144.4184287542022, 144.28162762658644, 144.1392108569164, 144.00277121546873, 143.92952528545032, 143.8613086075895, 143.78400238768404, 143.6965905293435, 143.63005756740844, 143.61417295692186, 143.67204852723864, 143.7543211340136, 143.8712105013072, 144.01194734439318, 144.09439254657383, 144.190298721218, 144.306365438033, 144.4441550286984, 144.56163914522003, 144.6709866297212, 144.78624205600664, 144.8781541322417, 144.98077553882044, 144.99996081180788, 145.03329568193305, 145.0547350669553, 145.07023565256486, 145.1066969995231, 145.12839515640457, 145.06610515027106, 144.91017945810356, 144.7105645773936, 144.51034635867228, 144.33582297205768, 144.19010442413384, 144.05480621142272, 143.78324518352377, 143.617431646915, 143.43870883723207, 143.28542613773277, 143.16089962252758, 143.05831532360492, 142.88014609522827, 142.73641487580755, 142.58988880224646, 142.44087355509953, 142.31750596470349, 142.19446651510728, 142.05174233804425, 141.88814459929742, 141.7152761836387, 141.54036339212345, 141.3823099257657, 141.22458796789252, 141.06283942013204, 140.7909633644406, 140.5622981344625, 140.32456095271888, 140.07379385653383, 139.83188037196388, 139.60553212208293, 139.395903411413, 139.1811621011615, 139.01641064621398, 138.86008081695067, 138.69576392216828, 138.5284790624754, 138.39363674629993, 138.27741569742543, 138.08732096419305, 137.9015436714796, 137.75285568436274, 137.60215546144656, 137.4334434825663, 137.19173981658332, 136.90461276495262, 136.6691377545623, 136.42799509752066, 136.1882697995787, 136.01382784665404, 135.84583459776564, 135.62540971157875, 135.36872697779137, 135.11858082179955, 134.87491098565056, 134.6688360450368, 134.4645679648393, 134.2455652995515, 133.93985685643185, 133.63947031304235, 133.25400088900147, 132.92756948158967, 132.60688048231165, 132.30249301241707, 132.01533642369483, 131.62885264237346, 131.24144665639804, 130.87511541497065, 130.5443265751679, 130.261803964377, 129.95134890695047, 129.6610999302073, 129.36419405059135, 129.11383349958777, 128.85976159764314, 128.6103591820493, 128.38838431216502], "in_ema_200": [155.05, 155.01467661691544, 154.98527684958296, 154.93318454262194, 154.85200857702372, 154.77586918819762, 154.68725357438473, 154.53414657364456, 154.37714014007597, 154.2319447157966, 154.08008456937077, 153.93938721047155, 153.79481619345194, 153.63287772386533, 153.44488889079204, 153.253596464018, 153.07137162358, 152.88807439349466, 152.7360040015196, 152.5824119219025, 152.4300496142219, 152.29402922005053, 152.16742196412966, 152.04784562617812, 151.92945910253454, 151.80637990748443, 151.6902965253204, 151.5728806394963, 151.45404600626748, 151.34062266292153, 151.2329547757283, 151.13043781278574, 151.02615484947444, 150.92300903007668, 150.83556615415554, 150.74954062028337, 150.66138598724572, 150.5707751814025, 150.48549383631394, 150.41325011654962, 150.3602824536984, 150.3146080014228, 150.27899001135893, 150.25094035950463, 150.20977975891253, 150.17326453743084, 150.14318230322755, 150.12006606140437, 150.09339873741033, 150.0661012375356, 150.04166241925168, 150.012690653886, 149.98763900558865, 149.94268737369225, 149.90196411624257, 149.8589594981705, 149.8150892544076, 149.77712816729908, 149.73616171787322, 149.67450836744663, 149.5890903737407, 149.4918854944, 149.39350852430647, 149.30063779272135, 149.21426328732116, 149.1299422595866, 149.01053984904345, 148.91645487542112, 148.81838069755625, 148.7259589990731, 148.64022806375894, 148.55967853078621, 148.45973148072864, 148.36774410281095, 148.2745327187034, 148.18015925881582, 148.09174971395197, 148.003075587445, 147.9090648850824, 147.80927319468356, 147.70649435692553, 147.6024993881999, 147.50207650871533, 147.40116430464852, 147.2986651573386, 147.16763366323576, 147.04616467156177, 146.92132721214324, 146.792060274709, 146.66383081923925, 146.53841956730653, 146.41624623827863, 146.29190547968878, 146.17934920625905, 146.06841040818682, 145.9549933891999, 145.8403168380636, 145.73334851131668, 145.63082763060706, 145.50942636065076, 145.38843704362938, 145.27621378946392, 145.1631171348424, 145.04507616832655, 144.90801073381584, 144.7583787862157, 144.62048446993495, 144.4801811418759, 144.33923406583733, 144.21386855274443, 144.0896509552047, 143.95169422928225, 143.80371717227447, 143.65631700140608, 143.50953772776026, 143.37133337226018, 143.2329121446755, 143.09009709845986, 142.92452399300257, 142.75890683884333, 142.5703605021384, 142.39483452699275, 142.21926403418686, 142.04638578509048, 141.87657100115922, 141.68038621507804, 141.48207391443052, 141.28722740781927, 141.09969280674645, 140.92297944548528, 140.73812591866454, 140.5571495413644, 140.37339680960952, 140.2003281846383, 140.02554879971652, 139.85116522957009, 139.6829944312659], "in_macd": [0.0, -0.28319088319088337, -0.4571644710675855, -0.7725322168847413, -1.248133359996416, -1.572628462320381, -1.9150376910662885, -2.685585802578686, -3.3021624050162757, -3.665438519119647, -3.9732994231137866, -4.091842303187661, -4.180366299790421, -4.352852436162493, -4.660152372794016, -4.889288763342449, -4.955657288548849, -4.974314597031963, -4.696518304851679, -4.449680545395893, -4.207973690604064, -3.851787708181945, -3.4642142153078623, -3.0748137383801577, -2.7346872822301975, -2.484107440149984, -2.2132074790882825, -1.9956852021414875, -1.8232596552214488, -1.6334873930451295, -1.4290961632141546, -1.2199680354181908, -1.0645546243482045, -0.9298625829190712, -0.6960740879769105, -0.500586531107956, -0.36565369844873885, -0.2824937446735589, -0.1786220573035564, 0.002515271060985924, 0.29317824603538156, 0.5718095996929833, 0.8605742260664044, 1.134841962101774, 1.2294421317921547, 1.3235073116716194, 1.430783366429921, 1.5519736273780893, 1.598923562566796, 1.6103068615030622, 1.621615065951687, 1.5737042282296159, 1.5473501049063145, 1.3475302065201902, 1.2059330758014823, 1.0597138642606012, 0.9227077712954213, 0.8487262708663081, 0.753968955477518, 0.502019845637534, 0.10346120008611592, -0.31128943332407744, -0.6498400500035757, -0.8713843787410269, -0.9903563242904454, -1.062709201011046, -1.3952624895982524, -1.4464622172423844, -1.5095792435477051, -1.5043338454273965, -1.4368129911117649, -1.3328372449543622, -1.3981230592760028, -1.3774994316445373, -1.3627943167578564, -1.3524949325388036, -1.2887276664693275, -1.2332549917257722, -1.225596856337205, -1.2594761308181432, -1.3035755495047, -1.3412195322419507, -1.3350862476943064, -1.3270002128185752, -1.3263151403339748, -1.5475867771014862, -1.637100603319908, -1.7252712580115883, -1.8201597053283365, -1.8757542471824138, -1.8855704352768612, -1.8558187828120936, -1.838482658712195, -1.7193904514121243, -1.6025017938247572, -1.5213781812554714, -1.4596274513934304, -1.3419637462149865, -1.2073615413462164, -1.247689027088967, -1.271447723587272, -1.2149458735664211, -1.1727869212872122, -1.1750522786606439, -1.3253735440824244, -1.539723554950399, -1.6079496483090736, -1.6733923180538284, -1.721948343431535, -1.6266922568365203, -1.5343213370616695, -1.5645227949353568, -1.6616946175436738, -1.7260691837747686, -1.7636154201806278, -1.7158967687016684, -1.6717195144808272, -1.6643245772481805, -1.833410315003249, -1.9585525845834013, -2.231315871752088, -2.330246471422697, -2.3955596595244657, -2.411852787985694, -2.3863633269454994, -2.564155192775047, -2.706936225059991, -2.775987618160059, -2.7553756028605676, -2.636031424459418, -2.5918451715871953, -2.5113522934498462, -2.456363830026561, -2.314291799366984, -2.2041294756380694, -2.103470908891623, -1.9647387451000498], "in_signal": [0.0, -0.05663817663817668, -0.13674343552405846, -0.26390119179619503, -0.46074762543623926, -0.6831237928130677, -0.9295065724637119, -1.2807224184867068, -1.6850104157926207, -2.081096036458026, -2.4595367137891784, -2.785997831668875, -3.0648715252931846, -3.3224677074670463, -3.590004640532441, -3.8498614650944427, -4.071020629785324, -4.251679423234652, -4.340647199558058, -4.362453868725625, -4.331557833101313, -4.23560380811744, -4.081325889555525, -3.8800234593204515, -3.650956223902401, -3.417586467151918, -3.176710669539191, -2.9405055760596506, -2.7170563918920103, -2.5003425921226343, -2.2860933063409385, -2.072868252156389, -1.871205526594752, -1.682936937859616, -1.4855643678830748, -1.2885688005280511, -1.1039857801121888, -0.9396873730244628, -0.7874743098802816, -0.6294763936920281, -0.44494546574654625, -0.24159445265864032, -0.02116071691363136, 0.21003981888944973, 0.4139202814699907, 0.5958376875103165, 0.7628268232942375, 0.9206561841110079, 1.0563096598021655, 1.167109100142345, 1.2580102933042134, 1.321149080289294, 1.3663892852126982, 1.3626174694741966, 1.3312805907396537, 1.2769672454438434, 1.206115350614159, 1.134637534664589, 1.058503818827175, 0.9472070241892468, 0.7784578593686207, 0.5605084008300811, 0.31843871066334983, 0.08047409278247447, -0.13369199063210951, -0.3194954327078968, -0.534648844085968, -0.7170115187172513, -0.8755250636833422, -1.0012868200321532, -1.0883920542480756, -1.137281092389333, -1.189449485766667, -1.2270594749422412, -1.2542064433053643, -1.2738641411520522, -1.2768368462155073, -1.2681204753175606, -1.2596157515214896, -1.2595878273808205, -1.2683853718055964, -1.2829522038928673, -1.2933790126531552, -1.3001032526862393, -1.3053456302157864, -1.3537938595929264, -1.4104552083383228, -1.473418418272976, -1.5427666756840481, -1.6093641899837214, -1.6646054390423495, -1.7028481077962985, -1.729975017979478, -1.7278581046660073, -1.7027868424977575, -1.6665051102493005, -1.6251295784781266, -1.5684964120254987, -1.4962694378896424, -1.4465533557295074, -1.4115322293010604, -1.3722149581541325, -1.3323293507807485, -1.3008739363567277, -1.305773857901867, -1.3525637973115736, -1.4036409675110737, -1.4575912376196247, -1.510462658782007, -1.5337085783929096, -1.5338311301266616, -1.5399694630884007, -1.5643144939794555, -1.5966654319385183, -1.6300554295869403, -1.6472236974098862, -1.6521228608240746, -1.6545632041088958, -1.6903326262877665, -1.7439766179468936, -1.8414444687079325, -1.9392048692508856, -2.030475827305602, -2.1067512194416205, -2.1626736409423963, -2.2429699513089263, -2.335763206059139, -2.423808088479323, -2.4901215913555723, -2.5193035579763414, -2.5338118806985124, -2.5293199632487795, -2.5147287366043356, -2.4746413491568653, -2.4205389744531063, -2.3571253613408096, -2.2786480380926575], "in_upper_bb": [null, 158.29545814642452, 156.68717172786347, 156.500018896407, 157.12499803214138, 156.67505695099928, 156.42168671729803, 158.0693390422987, 158.44543713387029, 158.1003576597544, 157.7482765195725, 157.2144708465451, 156.73071181313364, 156.41460670368724, 156.36766906917333, 156.24793617641055, 155.96421111598946, 155.66783564423298, 155.21811756969538, 154.80126835610454, 152.43988128927853, 150.68896510028833, 148.4598305823923, 146.59812328888725, 145.37385353259523, 143.6973268960326, 142.18844136222623, 142.2619549068765, 142.3506317849996, 142.3874481517579, 142.57956911644675, 142.73061163039694, 142.88978359846172, 143.13436686264623, 143.39473659401804, 143.42660452367647, 143.36084873389785, 142.9298972150304, 143.03974056846914, 143.27455521629545, 143.9181807770601, 144.7930555968259, 145.81397419912813, 146.85446050136156, 147.39828854700934, 147.90807103046362, 148.48177804439828, 149.07230955387772, 149.44356317545783, 149.732652666971, 150.0134011212213, 150.16911741036066, 150.2559807370138, 150.03289023007144, 149.9559996459901, 149.8213641110643, 149.57389635605278, 149.15298874717104, 148.62654692221722, 148.55412267378668, 149.34796029553553, 150.1325492983394, 150.58477015016024, 150.6739243568636, 150.7307794446891, 150.66121057887554, 150.87492650728612, 150.5072816144229, 150.13968147714274, 149.65382886568943, 148.99495864616074, 148.33244372300044, 147.54283317378875, 147.04647100765362, 146.3862760941705, 145.68312296123696, 144.8756756734619, 143.69852126082856, 142.26917900062557, 141.38011985939175, 141.2148354397641, 141.25214856992832, 141.24704343615784, 141.16794394014264, 140.96547778470313, 141.22512656280236, 141.456838539834, 141.54977165042214, 141.68942059844775, 141.6649830073227, 141.42996078572358, 140.9895272180798, 140.87749982335347, 140.54071541529296, 140.195880269466, 139.850789605361, 139.33581389667154, 138.75509273758814, 138.2698540832007, 137.92342483127857, 137.6051023811695, 137.24001677167203, 136.72820151967287, 136.16755317154, 135.9410409607827, 136.54769317380445, 136.6194478513557, 136.72435482640338, 136.83978872535974, 136.79101224124383, 136.71232230646447, 136.68777751807608, 136.7791012921303, 136.64037430960138, 136.4086156802079, 136.1049238682217, 135.7929690815936, 135.2999182342293, 134.89146164240378, 134.80789342246422, 135.0246375965265, 134.6485672544703, 134.17186558285317, 133.66760299035045, 133.4432859870388, 133.68585419862382, 133.67128488309763, 133.5390881951556, 133.26305148123663, 132.5411745734538, 131.73573289193232, 131.1254413251551, 130.67620096853085, 130.12117017042604, 129.5048773301494, 128.57917153203823, 127.48812451289896], "in_lower_bb": [null, 148.2545418535755, 149.05282827213654, 147.679981103593, 144.9290019678586, 144.1032763823341, 143.0654561398448, 138.80691095770132, 136.27900731057414, 135.1086423402456, 134.07263257133658, 133.6113624867882, 133.17159587917408, 132.42610758202704, 131.18233093082668, 130.10768882358948, 129.42225947224583, 128.82494213354477, 128.7860929566204, 128.73273164389545, 129.31611871072144, 129.79303489971164, 130.7731694176077, 131.67487671111277, 132.23664646740477, 133.1491731039674, 134.08505863777378, 134.07054509312349, 134.06936821500037, 134.0595518482421, 134.02243088355323, 133.97038836960309, 133.93521640153833, 134.00463313735378, 134.48376340598193, 135.24889547632347, 136.00965126610214, 137.13110278496964, 137.46075943153085, 137.8184447837045, 137.9568192229399, 137.78294440317413, 137.4785258008719, 137.1690394986384, 137.2216414529906, 137.40985896953637, 137.53715195560173, 137.7396204461223, 138.14936682454214, 138.58977733302905, 139.0180288787787, 139.48231258963935, 140.07994926298616, 140.78403976992857, 141.23243035400995, 141.70606588893568, 142.3095336439472, 143.174941252829, 144.0673830777828, 144.17130732621334, 142.97746970446445, 141.59788070166056, 140.43265984983975, 139.60350564313637, 138.99722055531092, 138.48678942112448, 137.2710734927139, 136.81221838557704, 136.34181852285724, 136.04567113431057, 135.95454135383932, 135.95855627699956, 135.85016682621128, 135.72102899234636, 135.69622390582947, 135.72037703876305, 135.91232432653806, 136.40747873917144, 137.1263209993744, 137.44938014060824, 137.2536645602359, 136.95985143007167, 136.75545656384216, 136.5645960598574, 136.41506221529687, 135.49441343719764, 135.04570146016601, 134.44726834957788, 133.79461940155224, 133.2565569926773, 132.8865792142764, 132.69851278192021, 132.35104017664648, 132.26432458470705, 132.21215973053404, 132.145250394639, 132.17372610332848, 132.34544726241188, 132.51818591679933, 132.4196151687214, 132.32493761883046, 132.37552322832798, 132.52733848032713, 132.68194682845998, 132.32545903921732, 131.29280682619552, 130.81505214864427, 130.3121451735966, 129.83521127464027, 129.66748775875618, 129.51317769353554, 129.13422248192393, 128.55889870786973, 128.09862569039865, 127.71788431979208, 127.51657613177831, 127.33153091840641, 127.20358176577068, 126.71403835759621, 126.08260657753581, 124.91186240347353, 124.36993274552971, 123.93063441714678, 123.58939700964955, 123.18471401296124, 122.1711458013762, 121.27071511690238, 120.5409118048444, 120.0294485187634, 119.91132542654621, 119.77828710806767, 119.62107867484492, 119.37131903146916, 119.32534982957397, 119.3146426698506, 119.5283484679618, 119.96839548710105], "out_sma_10": [123.7597, 122.50985, 122.7099, 122.534925, 122.35194000000001, 122.26411666666667, 122.3321, 122.5034125, 122.69969999999999, 122.94273000000001, 123.10726, 123.54522, 123.91522, 124.32522000000002, 125.10322, 126.06371999999999, 126.95635999999999, 127.87010000000001, 128.6776, 129.4116, 130.48698, 131.69621999999998, 132.81722, 134.16022, 135.16672, 135.99272000000002], "out_sma_50": [123.7597, 122.50985, 122.7099, 122.534925, 122.35194000000001, 122.26411666666667, 122.3321, 122.5034125, 122.69969999999999, 122.94273000000001, 123.16657272727274, 123.37265833333333, 123.63706923076923, 123.81370714285715, 124.18612666666667, 124.63886875, 125.05225294117648, 125.48490555555557, 125.84596315789474, 126.17716499999999, 126.65248095238096, 127.15609545454545, 127.62843913043478, 128.12475416666666, 128.578364, 129.00573461538463], "out_sma_200": [123.7597, 122.50985, 122.7099, 122.534925, 122.35194000000001, 122.26411666666667, 122.3321, 122.5034125, 122.69969999999999, 122.94273000000001, 123.16657272727274, 123.37265833333333, 123.63706923076923, 123.81370714285715, 124.18612666666667, 124.63886875, 125.05225294117648, 125.48490555555557, 125.84596315789474, 126.17716499999999, 126.65248095238096, 127.15609545454545, 127.62843913043478, 128.12475416666666, 128.578364, 129.00573461538463], "out_ema_10": [123.7597, 123.30520909090907, 123.26971652892558, 123.04067716003001, 122.78237222184273, 122.60830454514405, 122.63224917329967, 122.8268584145179, 123.08924779369646, 123.460293649388, 123.81387662222654, 124.14582632727625, 124.63022154049875, 124.89927216949897, 125.71758632049915, 126.7562069894993, 127.64896935504488, 128.59279310867308, 129.27501254345978, 129.8559193537398, 131.00189765305984, 132.2255526252308, 133.27908851155246, 134.41743605490655, 135.33517495401443, 136.1269613260118], "out_ema_50": [123.7597, 123.6616725490196, 123.64003833141099, 123.57611525959095, 123.49940485725405, 123.43374192167546, 123.40653635611956, 123.41814669509527, 123.45155270705233, 123.51737416952086, 123.5913987118926, 123.67172033103407, 123.7947901219739, 123.88558266621021, 124.10183432635884, 124.38921337238399, 124.67459324013365, 124.99480526993233, 125.28304820052323, 125.56488944756153, 125.98033692020618, 126.44118645274712, 126.89525757224723, 127.39112982431597, 127.86461492924475, 128.32835552025477], "out_ema_200": [123.7597, 123.73482736318408, 123.72861017549072, 123.71150957672963, 123.69069853616516, 123.6721343716262, 123.66285940275431, 123.66325483158262, 123.66929209694001, 123.68382650393563, 123.70095260837408, 123.72024263217136, 123.75098648657762, 123.77445925785545, 123.83043478762804, 123.90605235193026, 123.98326974146329, 124.07139641070246, 124.15372082452633, 124.23646987104847, 124.3551000215853, 124.48820350395759, 124.62284824521176, 124.77127761590617, 124.91748380878273, 125.06447401964063], "out_macd": [0.0, -0.19940626780626758, -0.20578546602706638, -0.2961875675843686, -0.3947511791453877, -0.451121516645955, -0.41715387204787646, -0.3089985508152182, -0.17547744670626741, -0.00026316346753674225, 0.1589533053202672, 0.3005986491817083, 0.5015139624727709, 0.5973705302937304, 0.928114330947821, 1.3386046097400737, 1.6638171687967969, 1.9932729667039553, 2.189191065158809, 2.3277116144877255, 2.7039757301786267, 3.0934524506751586, 3.386319369005207, 3.6984365344318064, 3.894842444273934, 4.022284767434883], "out_signal": [0.0, -0.03988125356125352, -0.0730620960544161, -0.11768719036040662, -0.17309998811740285, -0.2287042938231133, -0.26639420946806597, -0.27491507773749646, -0.2550275515312507, -0.20407467391850792, -0.13146907807075292, -0.04505553262026068, 0.06425836639834565, 0.1708807991774226, 0.3223275055315023, 0.5255829263732166, 0.7532297748579326, 1.0012384132271372, 1.2388289436134716, 1.4566054777883224, 1.7060795282663834, 1.9835541127481386, 2.2641071639995527, 2.5509730380860036, 2.8197469193235896, 3.0602544889458483], "out_upper_bb": [null, 126.04495964186401, 125.3038815188239, 124.76554974582046, 124.4498997879845, 124.1892812639587, 124.1259666282642, 124.42627089145044, 124.84964128291914, 125.48658685490011, 126.00007442247733, 126.428385487334, 127.12917868627471, 127.41981557628318, 128.70242356850162, 130.3094566450805, 131.51492463487935, 132.75036156423025, 133.57653915115696, 134.26369823971078, 135.93597989010377, 137.5897211530692, 139.1144653750613, 140.64751567044632, 141.81758350808835, 142.7673270489064], "out_lower_bb": [null, 118.97474035813599, 120.11591848117611, 120.30430025417954, 120.25398021201552, 120.33895206937463, 120.5382333717358, 120.58055410854955, 120.54975871708085, 120.39887314509991, 120.33307103206815, 120.31693117933267, 120.14495977526374, 120.20759870943112, 119.66982976483173, 118.96828085491951, 118.5895812474736, 118.2194495468809, 118.11538716463251, 118.0906317602892, 117.65826010989622, 117.65171884693082, 117.61797462493871, 117.83792432955366, 118.45235649191167, 119.2891129510936], "overall_sma_10": [155.05, 153.275, 152.87, 152.09, 151.027, 150.38916666666668, 149.7435714285714, 148.438125, 147.36222222222221, 146.6045, 144.99650000000003, 143.8405, 142.57549999999998, 141.35250000000002, 140.149, 138.851, 137.758, 137.29299999999998, 137.178, 136.92950000000002, 136.7595, 136.6415, 136.6575, 136.9205, 137.4615, 137.9955, 138.5155, 139.0395, 139.24200000000002, 139.51749999999998, 139.8425, 140.05949999999999, 140.1675, 140.2185, 140.417, 140.68, 140.855, 141.0215, 141.2585, 141.57549999999998, 142.03249999999997, 142.5165, 143.125, 143.805, 144.20292999999998, 144.63793, 145.16393, 145.79043, 146.33443, 146.74693, 146.99893000000003, 147.13493, 147.21093000000002, 147.01193, 146.9855, 146.8895, 146.71949999999998, 146.5375, 146.3595, 145.9785, 145.32649999999998, 144.5955, 143.80649999999997, 143.2655, 142.7425, 142.2585, 141.4265, 140.78199999999998, 140.122, 139.721, 139.623, 139.69549999999998, 139.5865, 139.502, 139.34, 139.145, 139.36149999999998, 139.324, 139.27349999999998, 139.1085, 138.8455, 138.5165, 138.416, 138.23054, 138.04054, 137.57454, 137.14104000000003, 136.67304, 136.21053999999998, 135.81303999999997, 135.47104000000002, 135.17154, 134.81253999999998, 134.5745, 134.3675, 134.42149999999998, 134.3685, 134.42749999999998, 134.57750000000001, 134.53000000000003, 134.459, 134.444, 134.443, 134.275, 133.899, 133.419, 133.06599999999997, 132.609, 132.0975, 131.9285, 131.7665, 131.37800000000001, 130.895, 130.464, 130.22750000000002, 130.20250000000001, 130.0585, 129.8945, 129.508, 128.96200000000002, 128.17000000000002, 127.6405, 127.20750000000001, 126.793, 126.40050000000001, 125.65449999999998, 124.8835, 124.1855, 123.78450000000001, 123.4905, 123.34402, 123.10601999999999, 122.84002000000001, 122.65352, 122.41902, 122.45302000000001, 122.57302000000001, 122.75899, 122.64098999999999, 122.61799, 122.58447000000001, 122.49147, 122.46497, 122.44097, 122.54773, 122.72473, 122.94272999999998, 123.10726, 123.54522000000001, 123.91522, 124.32521999999999, 125.10322000000001, 126.06372000000002, 126.95635999999999, 127.87010000000001, 128.6776, 129.41160000000002, 130.48698000000002, 131.69621999999998, 132.81722, 134.16022, 135.16672, 135.99272000000002], "overall_sma_50": [155.05, 153.275, 152.87, 152.09, 151.027, 150.38916666666668, 149.7435714285714, 148.438125, 147.36222222222221, 146.6045, 145.91045454545454, 145.41291666666666, 144.95115384615386, 144.42035714285714, 143.775, 143.17781250000002, 142.69323529411764, 142.24638888888887, 142.0021052631579, 141.767, 141.55285714285714, 141.42590909090907, 141.34521739130435, 141.29541666666668, 141.24960000000002, 141.1846153846154, 141.14592592592592, 141.10107142857143, 141.0503448275862, 141.01716666666667, 141.00112903225806, 140.99890625, 140.98833333333332, 140.97867647058823, 141.01171428571428, 141.04444444444445, 141.0672972972973, 141.08013157894737, 141.10371794871796, 141.15675000000002, 141.25268292682927, 141.3602380952381, 141.48523255813953, 141.62102272727273, 141.72087333333334, 141.82563695652175, 141.93892127659575, 142.06144375, 142.17121020408163, 142.274786, 142.12598599999998, 142.038586, 141.947286, 141.86168600000002, 141.84318599999997, 141.810786, 141.802386, 141.936386, 142.074486, 142.149586, 142.19198599999999, 142.189586, 142.193486, 142.244286, 142.361886, 142.492286, 142.53608599999998, 142.634186, 142.663286, 142.707886, 142.764686, 142.800386, 142.779286, 142.760586, 142.73758600000002, 142.722186, 142.705286, 142.69108599999998, 142.669586, 142.626086, 142.565286, 142.491786, 142.428986, 142.362994, 142.262294, 142.101094, 141.962494, 141.821394, 141.659994, 141.473594, 141.252994, 141.022794, 140.766494, 140.516894, 140.295208, 140.057808, 139.803408, 139.54880799999998, 139.308608, 139.03020800000002, 138.74500799999998, 138.484608, 138.212908, 137.96950800000002, 137.677908, 137.36370799999997, 137.072708, 136.763108, 136.456208, 136.220208, 136.033008, 135.841108, 135.630608, 135.409208, 135.17490800000002, 134.952508, 134.79910800000002, 134.58560799999998, 134.333408, 134.068408, 133.742408, 133.430108, 133.154808, 132.86740799999998, 132.587008, 132.254408, 131.903508, 131.557908, 131.23560799999998, 130.944808, 130.64211200000003, 130.348012, 130.039612, 129.75200400000003, 129.462704, 129.23010399999998, 128.989904, 128.77509799999999, 128.521698, 128.30579799999998, 128.064798, 127.811998, 127.570098, 127.325298, 127.09875, 126.89074999999998, 126.70475, 126.51105000000001, 126.315242, 126.182842, 126.038042, 125.943842, 125.89424199999999, 125.86156999999999, 125.89297, 125.94247000000001, 125.97386999999999, 126.086646, 126.23498599999999, 126.360586, 126.51678600000001, 126.701586, 126.913786], "overall_sma_200": [155.05, 153.275, 152.87, 152.09, 151.027, 150.38916666666668, 149.7435714285714, 148.438125, 147.36222222222221, 146.6045, 145.91045454545454, 145.41291666666666, 144.95115384615386, 144.42035714285714, 143.775, 143.17781250000002, 142.69323529411764, 142.24638888888887, 142.0021052631579, 141.767, 141.55285714285714, 141.42590909090907, 141.34521739130435, 141.29541666666668, 141.24960000000002, 141.1846153846154, 141.14592592592592, 141.10107142857143, 141.0503448275862, 141.01716666666667, 141.00112903225806, 140.99890625, 140.98833333333332, 140.97867647058823, 141.01171428571428, 141.04444444444445, 141.0672972972973, 141.08013157894737, 141.10371794871796, 141.15675000000002, 141.25268292682927, 141.3602380952381, 141.48523255813953, 141.62102272727273, 141.72087333333334, 141.82563695652175, 141.93892127659575, 142.06144375, 142.17121020408163, 142.274786, 142.3793980392157, 142.47075576923078, 142.56555283018866, 142.6193388888889, 142.67807818181817, 142.72989821428573, 142.7776192982456, 142.8331775862069, 142.88108983050847, 142.89207166666665, 142.8625295081967, 142.81345645161292, 142.7625285714286, 142.7203015625, 142.68798923076923, 142.65847424242426, 142.57595970149254, 142.5315338235294, 142.48122173913043, 142.43906142857142, 142.40625774647887, 142.38040694444445, 142.32745616438356, 142.28539594594594, 142.24159066666667, 142.19617499999998, 142.1584974025974, 142.12031153846152, 142.07518101265822, 142.02274125, 141.96665802469136, 141.9091987804878, 141.85619638554218, 141.802675, 141.7473494117647, 141.65877558139533, 141.58177816091955, 141.50130340909092, 141.41623258426966, 141.33277444444442, 141.25285384615384, 141.1768445652174, 141.09881397849463, 141.03372021276596, 140.97052315789472, 140.90489270833334, 140.8381412371134, 140.77948673469388, 140.72545151515152, 140.652497, 140.58019504950497, 140.51676176470588, 140.45261844660195, 140.38384326923077, 140.29704476190477, 140.19867641509433, 140.11177289719626, 140.02296018518518, 139.93389633027525, 139.85940636363637, 139.78616846846847, 139.70080089285713, 139.60681150442477, 139.51368157894737, 139.42143217391305, 139.3369370689655, 139.2525188034188, 139.16461610169492, 139.0577705882353, 138.95128916666667, 138.82615454545456, 138.71225163934426, 138.598737398374, 138.4878201612903, 138.3797576, 138.25102936507938, 138.1211, 137.99437265625, 137.87379612403103, 137.76199769230772, 137.64431221374048, 137.52996136363637, 137.41387142857144, 137.30615597014926, 137.19748074074073, 137.08941102941176, 136.98620364963503, 136.89035942028985, 136.7779107913669, 136.68028285714286, 136.57623829787232, 136.47091267605634, 136.3684937062937, 136.2738513888889, 136.18715310344828, 136.1055287671233, 136.03086530612245, 135.95906891891892, 135.88981073825502, 135.82927866666668, 135.76491258278148, 135.72303815789473, 135.69497908496731, 135.6688194805195, 135.65056903225806, 135.62937948717948, 135.60925605095542, 135.6127341772152, 135.62606289308178, 135.64102499999998, 135.66524223602485, 135.6886975308642, 135.713245398773], "overall_ema_10": [155.05, 154.40454545454546, 153.9782644628099, 153.20948910593538, 152.0395819957653, 151.15965799653523, 150.1979019971652, 148.2164652704079, 146.49619885760646, 145.27598088349617, 144.1294389046787, 143.36772274019165, 142.64813678742954, 141.71574828062415, 140.44743041141976, 139.31517033661615, 138.51968482086775, 137.81610576252814, 137.77772289661394, 137.69086418813868, 137.6143434266589, 137.82264462181183, 138.14034559966422, 138.50573730881615, 138.80469416175868, 138.94202249598436, 139.15983658762354, 139.29259357169198, 139.3539401950207, 139.48140561410784, 139.67024095699733, 139.8992880557251, 140.03578113650235, 140.14927547532008, 140.51031629798914, 140.81571333471837, 141.01103818295138, 141.10994033150567, 141.271769362141, 141.62690220538806, 142.25655634986296, 142.89536428625152, 143.5934798705694, 144.29648353046588, 144.6269956158357, 144.97481459477467, 145.37030285027018, 145.81570233203922, 146.11102918075935, 146.33629660243946, 146.56787903835954, 146.67008284956688, 146.82006778600925, 146.57460091582573, 146.4428552947665, 146.28597251389985, 146.1339775113726, 146.1096179638503, 146.02786924315023, 145.57552938075926, 144.75997858425757, 143.8618006598471, 143.08783690351126, 142.53732110287282, 142.18871726598684, 141.9253141267165, 141.05343883094986, 140.78099540714078, 140.468087151297, 140.29752585106118, 140.26343024177731, 140.31462474327233, 139.98742024449552, 139.8469802000418, 139.6929838000342, 139.5288049273007, 139.48629494051875, 139.43060495133352, 139.27140405109105, 139.01842149634723, 138.73870849701134, 138.46894331573654, 138.2945899856026, 138.12473726094757, 137.93842139532074, 137.24598114162606, 136.83034820678495, 136.40664853282405, 135.9563487995833, 135.58337629056817, 135.30639878319215, 135.11614445897538, 134.89866364825258, 134.913452075843, 134.9346426075079, 134.88652576977918, 134.80352108436477, 134.8556081599348, 134.96004303994664, 134.68185339631998, 134.4396982333527, 134.37975310001582, 134.2943434454675, 134.11355372810976, 133.59654395936252, 132.91899051220568, 132.55190132816827, 132.18246472304676, 131.8429256824928, 131.82421192203955, 131.80708248166871, 131.5194311213653, 131.07589819020797, 130.69664397380652, 130.3708905240235, 130.23436497420104, 130.09357134252812, 129.872922007523, 129.2505725516097, 128.710468451317, 127.81947418744119, 127.29411524427006, 126.83154883622096, 126.47035813872624, 126.1993839316851, 125.46495048956052, 124.78950494600406, 124.26414041036696, 123.93247851757296, 123.8247551507415, 123.55574512333393, 123.37288237363684, 123.1396310329756, 123.11060720879821, 123.0241331708349, 122.92883623068309, 122.93268418874071, 123.08305069987875, 122.75158693626443, 122.8167529478527, 122.67007059369766, 122.4791486675708, 122.36021254619429, 122.4292648105226, 122.66078029951848, 122.95336569960602, 123.34911739058674, 123.72291422866186, 124.07140255072333, 124.56932935968273, 124.84945129428587, 125.6768237862339, 126.72285582510045, 127.62168203871855, 128.5704671225879, 129.2567458275719, 129.84097385892247, 130.98966952093656, 132.21554778985717, 133.27090273715586, 134.41073860312753, 135.3296952207407, 136.12247790787873], "overall_ema_50": [155.05, 154.91078431372551, 154.79898885044216, 154.60098928767974, 154.2940877469864, 154.01588822749676, 153.69644163034002, 153.1318752918953, 152.5680762608406, 152.06677915257234, 151.55317997011852, 151.09776114776093, 150.63941757333893, 150.1249306096786, 149.52159999753434, 148.92153725253297, 148.37324167400226, 147.8350753338453, 147.43389590898863, 147.03648822628318, 146.65348868799757, 146.34394011199765, 146.07829540172324, 145.84581322910665, 145.62244800443582, 145.38470494543833, 145.17903024169567, 144.97161729104096, 144.762142103157, 144.57754829519007, 144.4184287542022, 144.28162762658644, 144.1392108569164, 144.00277121546873, 143.92952528545032, 143.8613086075895, 143.78400238768404, 143.6965905293435, 143.63005756740844, 143.61417295692186, 143.67204852723864, 143.7543211340136, 143.8712105013072, 144.01194734439318, 144.09439254657383, 144.190298721218, 144.306365438033, 144.4441550286984, 144.56163914522003, 144.6709866297212, 144.78624205600664, 144.8781541322417, 144.98077553882044, 144.99996081180788, 145.03329568193305, 145.0547350669553, 145.07023565256486, 145.1066969995231, 145.12839515640457, 145.06610515027106, 144.91017945810356, 144.7105645773936, 144.51034635867228, 144.33582297205768, 144.19010442413384, 144.05480621142272, 143.78324518352377, 143.617431646915, 143.43870883723207, 143.28542613773277, 143.16089962252758, 143.05831532360492, 142.88014609522827, 142.73641487580755, 142.58988880224646, 142.44087355509953, 142.31750596470349, 142.19446651510728, 142.05174233804425, 141.88814459929742, 141.7152761836387, 141.54036339212345, 141.3823099257657, 141.22458796789252, 141.06283942013204, 140.7909633644406, 140.5622981344625, 140.32456095271888, 140.07379385653383, 139.83188037196388, 139.60553212208293, 139.395903411413, 139.1811621011615, 139.01641064621398, 138.86008081695067, 138.69576392216828, 138.5284790624754, 138.39363674629993, 138.27741569742543, 138.08732096419305, 137.9015436714796, 137.75285568436274, 137.60215546144656, 137.4334434825663, 137.19173981658332, 136.90461276495262, 136.6691377545623, 136.42799509752066, 136.1882697995787, 136.01382784665404, 135.84583459776564, 135.62540971157875, 135.36872697779137, 135.11858082179955, 134.87491098565056, 134.6688360450368, 134.4645679648393, 134.2455652995515, 133.93985685643185, 133.63947031304235, 133.25400088900147, 132.92756948158967, 132.60688048231165, 132.30249301241707, 132.01533642369483, 131.62885264237346, 131.24144665639804, 130.87511541497065, 130.5443265751679, 130.261803964377, 129.95134890695047, 129.6610999302073, 129.36419405059135, 129.11383349958777, 128.85976159764314, 128.6103591820493, 128.38838431216502, 128.2068672803154, 127.9344411124599, 127.74524734334382, 127.52033568282053, 127.28894996976875, 127.0746774219347, 126.9046900720549, 126.77911791236649, 126.68072113148938, 126.61990853809765, 126.57226506601539, 126.53568996538733, 126.54644722164666, 126.52933164432719, 126.64190687396142, 126.82967523184529, 127.0193507129494, 127.24761146930433, 127.44750905874338, 127.64446948781226, 127.9783648020157, 128.36086029997588, 128.7396500921337, 129.16319322577553, 129.56718564829416, 129.96415876012577], "overall_ema_200": [155.05, 155.01467661691544, 154.98527684958296, 154.93318454262194, 154.85200857702372, 154.77586918819762, 154.68725357438473, 154.53414657364456, 154.37714014007597, 154.2319447157966, 154.08008456937077, 153.93938721047155, 153.79481619345194, 153.63287772386533, 153.44488889079204, 153.253596464018, 153.07137162358, 152.88807439349466, 152.7360040015196, 152.5824119219025, 152.4300496142219, 152.29402922005053, 152.16742196412966, 152.04784562617812, 151.92945910253454, 151.80637990748443, 151.6902965253204, 151.5728806394963, 151.45404600626748, 151.34062266292153, 151.2329547757283, 151.13043781278574, 151.02615484947444, 150.92300903007668, 150.83556615415554, 150.74954062028337, 150.66138598724572, 150.5707751814025, 150.48549383631394, 150.41325011654962, 150.3602824536984, 150.3146080014228, 150.27899001135893, 150.25094035950463, 150.20977975891253, 150.17326453743084, 150.14318230322755, 150.12006606140437, 150.09339873741033, 150.0661012375356, 150.04166241925168, 150.012690653886, 149.98763900558865, 149.94268737369225, 149.90196411624257, 149.8589594981705, 149.8150892544076, 149.77712816729908, 149.73616171787322, 149.67450836744663, 149.5890903737407, 149.4918854944, 149.39350852430647, 149.30063779272135, 149.21426328732116, 149.1299422595866, 149.01053984904345, 148.91645487542112, 148.81838069755625, 148.7259589990731, 148.64022806375894, 148.55967853078621, 148.45973148072864, 148.36774410281095, 148.2745327187034, 148.18015925881582, 148.09174971395197, 148.003075587445, 147.9090648850824, 147.80927319468356, 147.70649435692553, 147.6024993881999, 147.50207650871533, 147.40116430464852, 147.2986651573386, 147.16763366323576, 147.04616467156177, 146.92132721214324, 146.792060274709, 146.66383081923925, 146.53841956730653, 146.41624623827863, 146.29190547968878, 146.17934920625905, 146.06841040818682, 145.9549933891999, 145.8403168380636, 145.73334851131668, 145.63082763060706, 145.50942636065076, 145.38843704362938, 145.27621378946392, 145.1631171348424, 145.04507616832655, 144.90801073381584, 144.7583787862157, 144.62048446993495, 144.4801811418759, 144.33923406583733, 144.21386855274443, 144.0896509552047, 143.95169422928225, 143.80371717227447, 143.65631700140608, 143.50953772776026, 143.37133337226018, 143.2329121446755, 143.09009709845986, 142.92452399300257, 142.75890683884333, 142.5703605021384, 142.39483452699275, 142.21926403418686, 142.04638578509048, 141.87657100115922, 141.68038621507804, 141.48207391443052, 141.28722740781927, 141.09969280674645, 140.92297944548528, 140.73812591866454, 140.5571495413644, 140.37339680960952, 140.2003281846383, 140.02554879971652, 139.85116522957009, 139.6829944312659, 139.5245536906563, 139.34281683801294, 139.18129627246057, 139.01043760308286, 138.8373984229527, 138.6681208267044, 138.50963206225958, 138.3622984098988, 138.22207653517344, 138.091807116913, 137.96557023017758, 137.84292376022555, 137.7331434243029, 137.61749025590188, 137.53572418370388, 137.47497070923916, 137.41717398576415, 137.37162996600532, 137.32161374743808, 137.27333898378197, 137.26224904364483, 137.26692318251403, 137.27441648418056, 137.29695960374096, 137.31853214499728, 137.34212884007192], "overall_macd": [0.0, -0.28319088319088337, -0.4571644710675855, -0.7725322168847413, -1.248133359996416, -1.572628462320381, -1.9150376910662885, -2.685585802578686, -3.3021624050162757, -3.665438519119647, -3.9732994231137866, -4.091842303187661, -4.180366299790421, -4.352852436162493, -4.660152372794016, -4.889288763342449, -4.955657288548849, -4.974314597031963, -4.696518304851679, -4.449680545395893, -4.207973690604064, -3.851787708181945, -3.4642142153078623, -3.0748137383801577, -2.7346872822301975, -2.484107440149984, -2.2132074790882825, -1.9956852021414875, -1.8232596552214488, -1.6334873930451295, -1.4290961632141546, -1.2199680354181908, -1.0645546243482045, -0.9298625829190712, -0.6960740879769105, -0.500586531107956, -0.36565369844873885, -0.2824937446735589, -0.1786220573035564, 0.002515271060985924, 0.29317824603538156, 0.5718095996929833, 0.8605742260664044, 1.134841962101774, 1.2294421317921547, 1.3235073116716194, 1.430783366429921, 1.5519736273780893, 1.598923562566796, 1.6103068615030622, 1.621615065951687, 1.5737042282296159, 1.5473501049063145, 1.3475302065201902, 1.2059330758014823, 1.0597138642606012, 0.9227077712954213, 0.8487262708663081, 0.753968955477518, 0.502019845637534, 0.10346120008611592, -0.31128943332407744, -0.6498400500035757, -0.8713843787410269, -0.9903563242904454, -1.062709201011046, -1.3952624895982524, -1.4464622172423844, -1.5095792435477051, -1.5043338454273965, -1.4368129911117649, -1.3328372449543622, -1.3981230592760028, -1.3774994316445373, -1.3627943167578564, -1.3524949325388036, -1.2887276664693275, -1.2332549917257722, -1.225596856337205, -1.2594761308181432, -1.3035755495047, -1.3412195322419507, -1.3350862476943064, -1.3270002128185752, -1.3263151403339748, -1.5475867771014862, -1.637100603319908, -1.7252712580115883, -1.8201597053283365, -1.8757542471824138, -1.8855704352768612, -1.8558187828120936, -1.838482658712195, -1.7193904514121243, -1.6025017938247572, -1.5213781812554714, -1.4596274513934304, -1.3419637462149865, -1.2073615413462164, -1.247689027088967, -1.271447723587272, -1.2149458735664211, -1.1727869212872122, -1.1750522786606439, -1.3253735440824244, -1.539723554950399, -1.6079496483090736, -1.6733923180538284, -1.721948343431535, -1.6266922568365203, -1.5343213370616695, -1.5645227949353568, -1.6616946175436738, -1.7260691837747686, -1.7636154201806278, -1.7158967687016684, -1.6717195144808272, -1.6643245772481805, -1.833410315003249, -1.9585525845834013, -2.231315871752088, -2.330246471422697, -2.3955596595244657, -2.411852787985694, -2.3863633269454994, -2.564155192775047, -2.706936225059991, -2.775987618160059, -2.7553756028605676, -2.636031424459418, -2.5918451715871953, -2.5113522934498462, -2.456363830026561, -2.314291799366984, -2.2041294756380694, -2.103470908891623, -1.9647387451000498, -1.7690638162593615, -1.7950032444752395, -1.6472919333113367, -1.6005404281736588, -1.576783090209119, -1.5238474768157175, -1.392016469435518, -1.196078028104182, -0.9836718073676138, -0.7374427534302299, -0.514187024522812, -0.3146973562959374, -0.06145049536267777, 0.0818221221247768, 0.45559044497535695, 0.905174282593606, 1.2659550752279216, 1.6278117637564833, 1.8532799754098477, 2.018780369435575, 2.419703124077543, 2.8317388649044233, 3.14526272036818, 3.4763111801148057, 3.6900806436756284, 3.833460358503345], "overall_signal": [0.0, -0.05663817663817668, -0.13674343552405846, -0.26390119179619503, -0.46074762543623926, -0.6831237928130677, -0.9295065724637119, -1.2807224184867068, -1.6850104157926207, -2.081096036458026, -2.4595367137891784, -2.785997831668875, -3.0648715252931846, -3.3224677074670463, -3.590004640532441, -3.8498614650944427, -4.071020629785324, -4.251679423234652, -4.340647199558058, -4.362453868725625, -4.331557833101313, -4.23560380811744, -4.081325889555525, -3.8800234593204515, -3.650956223902401, -3.417586467151918, -3.176710669539191, -2.9405055760596506, -2.7170563918920103, -2.5003425921226343, -2.2860933063409385, -2.072868252156389, -1.871205526594752, -1.682936937859616, -1.4855643678830748, -1.2885688005280511, -1.1039857801121888, -0.9396873730244628, -0.7874743098802816, -0.6294763936920281, -0.44494546574654625, -0.24159445265864032, -0.02116071691363136, 0.21003981888944973, 0.4139202814699907, 0.5958376875103165, 0.7628268232942375, 0.9206561841110079, 1.0563096598021655, 1.167109100142345, 1.2580102933042134, 1.321149080289294, 1.3663892852126982, 1.3626174694741966, 1.3312805907396537, 1.2769672454438434, 1.206115350614159, 1.134637534664589, 1.058503818827175, 0.9472070241892468, 0.7784578593686207, 0.5605084008300811, 0.31843871066334983, 0.08047409278247447, -0.13369199063210951, -0.3194954327078968, -0.534648844085968, -0.7170115187172513, -0.8755250636833422, -1.0012868200321532, -1.0883920542480756, -1.137281092389333, -1.189449485766667, -1.2270594749422412, -1.2542064433053643, -1.2738641411520522, -1.2768368462155073, -1.2681204753175606, -1.2596157515214896, -1.2595878273808205, -1.2683853718055964, -1.2829522038928673, -1.2933790126531552, -1.3001032526862393, -1.3053456302157864, -1.3537938595929264, -1.4104552083383228, -1.473418418272976, -1.5427666756840481, -1.6093641899837214, -1.6646054390423495, -1.7028481077962985, -1.729975017979478, -1.7278581046660073, -1.7027868424977575, -1.6665051102493005, -1.6251295784781266, -1.5684964120254987, -1.4962694378896424, -1.4465533557295074, -1.4115322293010604, -1.3722149581541325, -1.3323293507807485, -1.3008739363567277, -1.305773857901867, -1.3525637973115736, -1.4036409675110737, -1.4575912376196247, -1.510462658782007, -1.5337085783929096, -1.5338311301266616, -1.5399694630884007, -1.5643144939794555, -1.5966654319385183, -1.6300554295869403, -1.6472236974098862, -1.6521228608240746, -1.6545632041088958, -1.6903326262877665, -1.7439766179468936, -1.8414444687079325, -1.9392048692508856, -2.030475827305602, -2.1067512194416205, -2.1626736409423963, -2.2429699513089263, -2.335763206059139, -2.423808088479323, -2.4901215913555723, -2.5193035579763414, -2.5338118806985124, -2.5293199632487795, -2.5147287366043356, -2.4746413491568653, -2.4205389744531063, -2.3571253613408096, -2.2786480380926575, -2.1767311937259985, -2.100385603875847, -2.009766869762945, -1.927921581445088, -1.8576938831978944, -1.790924601921459, -1.7111429754242709, -1.6081299859602534, -1.4832383502417257, -1.3340792308794265, -1.1701007896081037, -0.9990201029456706, -0.811506181429072, -0.6328405207183023, -0.41515432757957044, -0.1510886055449352, 0.13232013060963616, 0.4314184572390056, 0.7157907608731741, 0.9763886825856543, 1.2650515708840322, 1.5783890296881107, 1.8917637678241248, 2.2086732502822612, 2.504954728960935, 2.7706558548694167], "overall_upper_bb": [null, 158.29545814642452, 156.68717172786347, 156.500018896407, 157.12499803214138, 156.67505695099928, 156.42168671729803, 158.0693390422987, 158.44543713387029, 158.1003576597544, 157.7482765195725, 157.2144708465451, 156.73071181313364, 156.41460670368724, 156.36766906917333, 156.24793617641055, 155.96421111598946, 155.66783564423298, 155.21811756969538, 154.80126835610454, 152.43988128927853, 150.68896510028833, 148.4598305823923, 146.59812328888725, 145.37385353259523, 143.6973268960326, 142.18844136222623, 142.2619549068765, 142.3506317849996, 142.3874481517579, 142.57956911644675, 142.73061163039694, 142.88978359846172, 143.13436686264623, 143.39473659401804, 143.42660452367647, 143.36084873389785, 142.9298972150304, 143.03974056846914, 143.27455521629545, 143.9181807770601, 144.7930555968259, 145.81397419912813, 146.85446050136156, 147.39828854700934, 147.90807103046362, 148.48177804439828, 149.07230955387772, 149.44356317545783, 149.732652666971, 150.0134011212213, 150.16911741036066, 150.2559807370138, 150.03289023007144, 149.9559996459901, 149.8213641110643, 149.57389635605278, 149.15298874717104, 148.62654692221722, 148.55412267378668, 149.34796029553553, 150.1325492983394, 150.58477015016024, 150.6739243568636, 150.7307794446891, 150.66121057887554, 150.87492650728612, 150.5072816144229, 150.13968147714274, 149.65382886568943, 148.99495864616074, 148.33244372300044, 147.54283317378875, 147.04647100765362, 146.3862760941705, 145.68312296123696, 144.8756756734619, 143.69852126082856, 142.26917900062557, 141.38011985939175, 141.2148354397641, 141.25214856992832, 141.24704343615784, 141.16794394014264, 140.96547778470313, 141.22512656280236, 141.456838539834, 141.54977165042214, 141.68942059844775, 141.6649830073227, 141.42996078572358, 140.9895272180798, 140.87749982335347, 140.54071541529296, 140.195880269466, 139.850789605361, 139.33581389667154, 138.75509273758814, 138.2698540832007, 137.92342483127857, 137.6051023811695, 137.24001677167203, 136.72820151967287, 136.16755317154, 135.9410409607827, 136.54769317380445, 136.6194478513557, 136.72435482640338, 136.83978872535974, 136.79101224124383, 136.71232230646447, 136.68777751807608, 136.7791012921303, 136.64037430960138, 136.4086156802079, 136.1049238682217, 135.7929690815936, 135.2999182342293, 134.89146164240378, 134.80789342246422, 135.0246375965265, 134.6485672544703, 134.17186558285317, 133.66760299035045, 133.4432859870388, 133.68585419862382, 133.67128488309763, 133.5390881951556, 133.26305148123663, 132.5411745734538, 131.73573289193232, 131.1254413251551, 130.67620096853085, 130.12117017042604, 129.5048773301494, 128.57917153203823, 127.48812451289896, 126.34858954891858, 125.88732901800294, 125.30573371121422, 125.23237609847799, 124.94257264573548, 124.62834858659804, 124.23453590428184, 123.84896537377077, 124.15985046481181, 124.64440417605147, 125.112564018958, 125.56961554295286, 126.25022881322283, 126.66049049799733, 127.92661849362408, 129.53536584249235, 130.8774161483087, 132.2897432064719, 133.3362005298584, 134.26369823971015, 135.9359798901032, 137.5897211530687, 139.1144653750609, 140.64751567044598, 141.817583508088, 142.76732704890605], "overall_lower_bb": [null, 148.2545418535755, 149.05282827213654, 147.679981103593, 144.9290019678586, 144.1032763823341, 143.0654561398448, 138.80691095770132, 136.27900731057414, 135.1086423402456, 134.07263257133658, 133.6113624867882, 133.17159587917408, 132.42610758202704, 131.18233093082668, 130.10768882358948, 129.42225947224583, 128.82494213354477, 128.7860929566204, 128.73273164389545, 129.31611871072144, 129.79303489971164, 130.7731694176077, 131.67487671111277, 132.23664646740477, 133.1491731039674, 134.08505863777378, 134.07054509312349, 134.06936821500037, 134.0595518482421, 134.02243088355323, 133.97038836960309, 133.93521640153833, 134.00463313735378, 134.48376340598193, 135.24889547632347, 136.00965126610214, 137.13110278496964, 137.46075943153085, 137.8184447837045, 137.9568192229399, 137.78294440317413, 137.4785258008719, 137.1690394986384, 137.2216414529906, 137.40985896953637, 137.53715195560173, 137.7396204461223, 138.14936682454214, 138.58977733302905, 139.0180288787787, 139.48231258963935, 140.07994926298616, 140.78403976992857, 141.23243035400995, 141.70606588893568, 142.3095336439472, 143.174941252829, 144.0673830777828, 144.17130732621334, 142.97746970446445, 141.59788070166056, 140.43265984983975, 139.60350564313637, 138.99722055531092, 138.48678942112448, 137.2710734927139, 136.81221838557704, 136.34181852285724, 136.04567113431057, 135.95454135383932, 135.95855627699956, 135.85016682621128, 135.72102899234636, 135.69622390582947, 135.72037703876305, 135.91232432653806, 136.40747873917144, 137.1263209993744, 137.44938014060824, 137.2536645602359, 136.95985143007167, 136.75545656384216, 136.5645960598574, 136.41506221529687, 135.49441343719764, 135.04570146016601, 134.44726834957788, 133.79461940155224, 133.2565569926773, 132.8865792142764, 132.69851278192021, 132.35104017664648, 132.26432458470705, 132.21215973053404, 132.145250394639, 132.17372610332848, 132.34544726241188, 132.51818591679933, 132.4196151687214, 132.32493761883046, 132.37552322832798, 132.52733848032713, 132.68194682845998, 132.32545903921732, 131.29280682619552, 130.81505214864427, 130.3121451735966, 129.83521127464027, 129.66748775875618, 129.51317769353554, 129.13422248192393, 128.55889870786973, 128.09862569039865, 127.71788431979208, 127.51657613177831, 127.33153091840641, 127.20358176577068, 126.71403835759621, 126.08260657753581, 124.91186240347353, 124.36993274552971, 123.93063441714678, 123.58939700964955, 123.18471401296124, 122.1711458013762, 121.27071511690238, 120.5409118048444, 120.0294485187634, 119.91132542654621, 119.77828710806767, 119.62107867484492, 119.37131903146916, 119.32534982957397, 119.3146426698506, 119.5283484679618, 119.96839548710105, 120.59590045108142, 120.53816098199708, 120.80275628878577, 120.69611390152203, 120.65491735426454, 120.676641413402, 120.85995409571817, 121.11778462622922, 121.01789953518819, 120.87134582394856, 120.75368598104198, 120.61659445704713, 120.28298118677714, 120.24919950200268, 119.66807150637591, 118.99332415750766, 118.51991385169133, 118.1280867935281, 118.06612947014159, 118.09063176028987, 117.65826010989677, 117.6517188469313, 117.61797462493917, 117.83792432955407, 118.45235649191201, 119.2891129510939]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6831_THC.json b/6831_THC.json
new file mode 100644
index 0000000000000000000000000000000000000000..e9eee10fdb8f3aaf7d6e7c596eeff04d5e0e3173
--- /dev/null
+++ b/6831_THC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096340.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526660.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611140.0, 1691614860.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136740.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298740.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394140.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651540.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912540.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692989940.0, 1692993600.0, 1692997140.0, 1693000800.0, 1693004400.0], "input_window": [[75.98, 74.71, 74.69, 74.115, 73.765, 73.54, 73.39, 73.17, 73.47, 73.62, 74.09, 74.11, 74.05, 75.2, 74.32, 73.88, 73.57, 74.13, 74.43, 74.435, 78.02, 76.49, 77.26, 77.11, 76.98, 77.03, 76, 76.1, 74.77, 74.4, 74.48, 73.91, 73.925, 75.025, 74.05, 74.65, 74.55, 74.38, 74.42, 74.43, 74.15, 74.32, 74.71, 74.81, 74.47, 74.55, 74.69, 74.77, 75.28, 75.58, 75.44, 75.69, 74.85, 73.845, 73.95, 73.785, 73.44, 72.94, 72.8, 74.21, 73.85, 74, 74.19, 74.44, 73.97, 73.28, 74.28, 74.53, 73.82, 73.13, 73.9, 73.71, 73.5, 73.74, 73.825, 73.83, 73.89, 74.08, 73.62, 73.285, 73.64, 73.295, 73.815, 73.97, 73.01, 73.56, 72.71, 73.23, 72.72, 72.65, 72.525, 72.75, 72.32, 72.34, 72.57, 72.42, 72.45, 72.08, 71.835, 70.87, 70.89, 71.31, 70.77, 70.67, 70.54, 69.98, 70.66, 70.73, 70.91, 70.93, 70.81, 71.015, 70.91, 70.965, 71.14, 71.49, 71.74, 71.96, 72.67, 72.57, 72.45, 72.49, 72.89, 73.135, 73.43, 73.97, 73.95, 74.23, 74.95, 74.85, 75.32, 75.24, 74.57, 74.52, 74.635, 74.82, 74.34, 74.24, 73.14, 73.52, 73.63, 73.71, 74.6], [75.98, 74.85, 74.7, 74.17, 73.765, 73.58, 73.42, 73.18, 73.47, 73.63, 74.09, 74.19, 74.06, 75.2, 74.37, 73.9, 73.63, 74.15, 74.49, 74.45, 78.02, 76.53, 77.38, 77.11, 76.985, 77.14, 76.42, 76.18, 74.77, 74.46, 74.57, 74.07, 73.97, 75.025, 74.07, 74.65, 74.55, 74.385, 74.44, 74.52, 74.19, 74.44, 74.72, 74.81, 74.55, 74.6, 74.71, 74.78, 75.28, 75.58, 75.45, 75.74, 74.89, 73.9, 73.95, 73.785, 73.44, 72.945, 72.85, 74.225, 73.91, 74.07, 74.21, 74.44, 74.01, 73.37, 74.34, 74.59, 73.82, 73.25, 73.9, 73.73, 73.535, 73.74, 73.86, 73.83, 73.91, 74.105, 73.83, 73.325, 73.74, 73.295, 73.815, 73.97, 73.0225, 73.56, 72.76, 73.24, 72.72, 72.65, 72.525, 72.75, 72.36, 72.38, 72.575, 72.42, 72.47, 72.08, 72.01, 70.91, 70.89, 71.38, 70.77, 70.72, 70.54, 69.9926, 70.66, 70.73, 70.93, 70.94, 70.81, 71.015, 70.95, 70.965, 71.16, 71.5, 71.74, 72.3, 72.75, 72.57, 72.45, 72.495, 72.92, 73.135, 73.485, 73.9906, 73.98, 74.23, 74.95, 74.86, 75.32, 75.24, 74.58, 74.57, 74.64, 74.82, 74.34, 74.24, 73.14, 73.58, 73.64, 73.75, 74.655], [74.8, 74.7, 74.57, 74.09, 73.66, 73.54, 73.39, 73.11, 73.47, 73.59, 74.05, 74.11, 74.045, 75.2, 74.295, 73.79, 73.56, 74.125, 74.38, 74.38, 77.91, 76.34, 77.26, 77.06, 76.87, 77.02, 75.78, 76.085, 74.65, 74.4, 74.46, 73.91, 73.925, 74.995, 74.01, 74.53, 74.55, 74.37, 74.42, 74.22, 74.135, 74.32, 74.71, 74.8, 74.47, 74.55, 74.61, 74.77, 75.25, 75.535, 75.36, 75.69, 74.85, 73.84, 73.91, 73.68, 73.4, 72.92, 72.79, 74.19, 73.85, 73.98, 74.19, 74.34, 73.945, 72.92, 74.28, 74.52, 73.61, 73.12, 73.83, 73.705, 73.43, 73.74, 73.79, 73.81, 73.87, 74.04, 73.2, 73.285, 73.605, 73.285, 73.805, 73.86, 72.98, 73.415, 72.71, 73.23, 72.72, 72.65, 72.525, 72.75, 72.29, 72.34, 72.56, 72.37, 72.45, 72.08, 71.835, 70.86, 70.81, 71.31, 70.77, 70.66, 70.071, 69.92, 70.65, 70.73, 70.86, 70.92, 70.74, 70.865, 70.91, 70.965, 71.14, 71.49, 71.74, 71.96, 72.67, 72.57, 72.45, 72.46, 72.89, 73.05, 73.43, 73.94, 73.95, 74.2, 74.88, 74.845, 75.29, 75.155, 74.55, 74.52, 74.635, 74.78, 74.31, 74.24, 73.14, 73.52, 73.63, 73.71, 74.59], [74.8, 74.71, 74.57, 74.14, 73.715, 73.57, 73.4, 73.13, 73.47, 73.63, 74.05, 74.19, 74.05, 75.2, 74.295, 73.79, 73.63, 74.15, 74.41, 74.38, 77.92, 76.41, 77.36, 77.105, 76.8825, 77.0925, 76.195, 76.18, 74.655, 74.46, 74.5, 74.07, 73.935, 74.995, 74.02, 74.53, 74.55, 74.375, 74.44, 74.37, 74.18, 74.44, 74.72, 74.8, 74.545, 74.59, 74.63, 74.78, 75.25, 75.535, 75.41, 75.72, 74.85, 73.86, 73.91, 73.705, 73.4, 72.92, 72.79, 74.225, 73.91, 74.07, 74.21, 74.41, 73.97, 73.14, 74.34, 74.58, 73.61, 73.25, 73.83, 73.73, 73.49, 73.74, 73.79, 73.81, 73.905, 74.04, 73.2, 73.31, 73.655, 73.285, 73.805, 73.86, 72.99, 73.42, 72.76, 73.23, 72.72, 72.65, 72.525, 72.75, 72.29, 72.37, 72.56, 72.42, 72.47, 72.08, 72.01, 70.86, 70.81, 71.38, 70.77, 70.72, 70.08, 69.92, 70.66, 70.73, 70.9033, 70.92, 70.785, 70.865, 70.95, 70.965, 71.14, 71.5, 71.74, 72.3, 72.69, 72.57, 72.45, 72.47, 72.89, 73.08, 73.485, 73.94, 73.98, 74.205, 74.88, 74.86, 75.29, 75.155, 74.55, 74.57, 74.64, 74.795, 74.31, 74.24, 73.14, 73.54, 73.64, 73.725, 74.655], [34116, 13557, 5588, 6627, 6466, 2275, 4036, 1305, 121, 2895, 1310, 1012, 1789, 11484, 811, 2357, 1860, 464, 5237, 3644, 16837, 6014, 7525, 1164, 4443, 10318, 26347, 1192, 2402, 1823, 7854, 8684, 2355, 1025, 1797, 2066, 316, 2035, 713, 7197, 1245, 2598, 420, 679, 2968, 4537, 2212, 354, 990, 1662, 5822, 1789, 5446, 3377, 1479, 2490, 615, 1345, 11318, 669, 1346, 4215, 817, 6193, 797, 8004, 638, 3597, 909, 2326, 9856, 1298, 2857, 254, 4110, 756, 3404, 2149, 6948, 2329, 4865, 522, 272, 2240, 1787, 3392, 1844, 1095, 131, 152, 201, 3384, 785, 3116, 2159, 8030, 672, 1170, 2211, 1551, 815, 1579, 429, 4690, 6891, 1192, 1214, 362, 1851, 2948, 1515, 1306, 2342, 324, 1125, 567, 563, 1929, 1133, 332, 219, 1107, 1925, 7669, 1757, 821, 1342, 1948, 2638, 1101, 4582, 1394, 1205, 1082, 324, 1933, 1682, 484, 305, 1440, 467, 892, 1974]], "output_timestamps": [1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261740.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693430940.0, 1693434600.0, 1693438200.0, 1693504800.0, 1693508400.0, 1693511940.0, 1693515600.0, 1693519200.0, 1693522800.0, 1693589400.0, 1693593000.0, 1693596600.0, 1693600200.0, 1693603800.0, 1693607400.0, 1693611000.0], "output_window": [[74.63, 75.88, 76.06, 75.98, 76.095, 76, 76.21, 77.015, 77.92, 78.795, 78.76, 78.815, 79, 78.66, 78.15, 78.6, 78.625, 78.36, 78.37, 78.63, 78.34, 78.01, 77.62, 77.83, 77.83, 77.475, 77.93, 78.41, 78.94, 78.88, 78.41, 78.52, 78.83], [74.63, 75.88, 76.06, 75.98, 76.105, 76, 76.21, 77.22, 77.92, 78.85, 78.76, 78.815, 79.0188, 78.79, 78.2, 78.63, 78.625, 78.36, 78.38, 78.64, 78.34, 78.01, 77.63, 77.83, 77.83, 77.52, 77.98, 78.62, 78.955, 78.88, 78.41, 78.52, 78.84], [74.52, 75.88, 76.06, 75.98, 76.06, 75.98, 76.17, 77.015, 77.8, 78.795, 78.76, 78.815, 78.93, 78.66, 78.12, 78.6, 78.625, 78.32, 78.33, 78.62, 78.34, 77.92, 77.61, 77.83, 77.83, 77.47, 77.93, 78.41, 78.905, 78.88, 78.41, 78.5, 78.82], [74.5476, 75.88, 76.06, 75.98, 76.07, 75.98, 76.17, 77.22, 77.8, 78.82, 78.76, 78.815, 79, 78.79, 78.16, 78.61, 78.625, 78.32, 78.35, 78.63, 78.34, 77.97, 77.63, 77.83, 77.83, 77.52, 77.98, 78.47, 78.91, 78.88, 78.41, 78.51, 78.82], [4697, 137, 600, 476, 2075, 387, 3637, 2957, 1881, 2299, 1046, 124, 5278, 3409, 4617, 1133, 193, 1269, 1731, 2819, 1251, 2126, 459, 132, 307, 2788, 2483, 5947, 1411, 559, 616, 1407, 2812]], "text": {"content": "Tenet Healthcare (THC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-25T22:15:04Z\n\nTenet Healthcare (THC) closed the most recent trading day at $74.23, moving +0.49% from the previous trading session.\n\nArticle Content:\n\nTHC Quick QuoteTHC\nTenet Healthcare (THC Quick QuoteTHC  -  Free Report)     closed at $74.23 in the latest trading session, marking a +0.49% move from the prior day. This change lagged the S&P 500's 0.67% gain on the day. Elsewhere, the Dow gained 0.73%, while the tech-heavy Nasdaq added 0.94%.\nHeading into today, shares of the hospital operator had gained 0.81% over the past month, outpacing the Medical sector's loss of 1.8% and the S&P 500's loss of 3.8% in that time.\nTenet Healthcare will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.18, down 18.06% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $5.02 billion, up 4.53% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.73 per share and revenue of $20.29 billion. These totals would mark changes of -15.74% and +5.82%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Tenet Healthcare. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.34% higher. Tenet Healthcare is currently a Zacks Rank #2 (Buy).\nInvestors should also note Tenet Healthcare's current valuation metrics, including its Forward P/E ratio of 12.89. For comparison, its industry has an average Forward P/E of 13.84, which means Tenet Healthcare is trading at a discount to the group.\nInvestors should also note that THC has a PEG ratio of 1.98 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Medical - Hospital stocks are, on average, holding a PEG ratio of 1.67 based on yesterday's closing prices.\nThe Medical - Hospital industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 42, which puts it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nTenet Healthcare Corporation (THC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693001704000, "published_utc": "2023-08-25T22:15:04Z", "article_url": "https://www.zacks.com/stock/news/2141054/tenet-healthcare-thc-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5227712127444772, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.3745407652495265, "output_bin_label": ">+4%", "overall_percentage_change": 5.374331550802134, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [74.8, 74.755, 74.69333333333333, 74.55499999999999, 74.387, 74.25083333333333, 74.12928571428571, 74.004375, 73.945, 73.9135, 73.8385, 73.7865, 73.7345, 73.84049999999999, 73.8985, 73.92049999999999, 73.9435, 74.0455, 74.1395, 74.2145, 74.6015, 74.8235, 75.15450000000001, 75.345, 75.60375, 75.934, 76.19050000000001, 76.39349999999999, 76.41799999999999, 76.426, 76.084, 75.85, 75.50750000000001, 75.29650000000001, 75.01025, 74.75399999999999, 74.5895, 74.409, 74.3875, 74.3785, 74.3465, 74.3835, 74.462, 74.4425, 74.495, 74.501, 74.50899999999999, 74.5495, 74.63050000000001, 74.747, 74.86999999999999, 74.998, 75.011, 74.917, 74.8535, 74.76499999999999, 74.64200000000001, 74.45599999999999, 74.21, 74.079, 73.929, 73.764, 73.7, 73.755, 73.761, 73.7045, 73.79849999999999, 73.9645, 74.04650000000001, 73.949, 73.941, 73.907, 73.835, 73.768, 73.75, 73.817, 73.77349999999998, 73.71950000000001, 73.6785, 73.6845, 73.667, 73.6225, 73.65400000000001, 73.66600000000001, 73.586, 73.547, 73.4325, 73.3515, 73.30350000000001, 73.2375, 73.1245, 73.071, 72.9195, 72.7705, 72.72749999999999, 72.62750000000001, 72.5985, 72.4835, 72.4125, 72.2335, 72.062, 71.925, 71.773, 71.60799999999999, 71.36, 71.11, 70.929, 70.794, 70.68333, 70.68933, 70.68683000000001, 70.63533, 70.65333000000001, 70.67783, 70.78383, 70.94183000000001, 71.04983, 71.20683, 71.38550000000001, 71.5505, 71.71700000000001, 71.87750000000001, 72.0715, 72.28299999999999, 72.5175, 72.7615, 72.9855, 73.176, 73.395, 73.624, 73.90799999999999, 74.1765, 74.3425, 74.4915, 74.607, 74.6925, 74.72549999999998, 74.729, 74.55499999999999, 74.423, 74.25800000000001, 74.115, 74.1255], "in_sma_50": [74.8, 74.755, 74.69333333333333, 74.55499999999999, 74.387, 74.25083333333333, 74.12928571428571, 74.004375, 73.945, 73.9135, 73.92590909090909, 73.94791666666667, 73.95576923076922, 74.04464285714286, 74.06133333333334, 74.044375, 74.02, 74.02722222222222, 74.04736842105264, 74.064, 74.24761904761905, 74.34590909090909, 74.47695652173913, 74.58645833333334, 74.6783, 74.77115384615385, 74.82388888888889, 74.87232142857144, 74.8648275862069, 74.85133333333333, 74.84, 74.8159375, 74.78924242424243, 74.79529411764706, 74.77314285714286, 74.7663888888889, 74.76054054054053, 74.7503947368421, 74.7424358974359, 74.733125, 74.71963414634146, 74.7129761904762, 74.71313953488372, 74.71511363636364, 74.71133333333333, 74.70869565217392, 74.70702127659574, 74.70854166666666, 74.7195918367347, 74.7359, 74.7481, 74.7683, 74.7739, 74.7683, 74.7722, 74.7749, 74.7749, 74.7707, 74.7571, 74.769, 74.7662, 74.7638, 74.767, 74.7512, 74.7447, 74.7317, 74.74589999999999, 74.75450000000001, 74.73849999999999, 74.7159, 74.6341, 74.58049999999999, 74.5031, 74.4358, 74.37395, 74.3083, 74.2625, 74.21969999999999, 74.1906, 74.16760000000001, 74.1507, 74.135, 74.1324, 74.1097, 74.0891, 74.06689999999999, 74.03110000000001, 74.0082, 73.9738, 73.9394, 73.9063, 73.8725, 73.82390000000001, 73.7753, 73.7356, 73.6922, 73.649, 73.595, 73.53020000000001, 73.4367, 73.3447, 73.2579, 73.1763, 73.1135, 73.0369, 72.9612, 72.90639999999999, 72.86259999999999, 72.82486599999999, 72.758766, 72.69626600000001, 72.632166, 72.566966, 72.498066, 72.441466, 72.408666, 72.356666, 72.311066, 72.292666, 72.279066, 72.251466, 72.22626600000001, 72.214266, 72.201066, 72.19496600000001, 72.197566, 72.199066, 72.202366, 72.235966, 72.266966, 72.299666, 72.337066, 72.351966, 72.36616599999999, 72.39916600000001, 72.42666600000001, 72.457666, 72.47786599999999, 72.486266, 72.504066, 72.526366, 72.54586599999999, 72.593166], "in_sma_200": [74.8, 74.755, 74.69333333333333, 74.55499999999999, 74.387, 74.25083333333333, 74.12928571428571, 74.004375, 73.945, 73.9135, 73.92590909090909, 73.94791666666667, 73.95576923076922, 74.04464285714286, 74.06133333333334, 74.044375, 74.02, 74.02722222222222, 74.04736842105264, 74.064, 74.24761904761905, 74.34590909090909, 74.47695652173913, 74.58645833333334, 74.6783, 74.77115384615385, 74.82388888888889, 74.87232142857144, 74.8648275862069, 74.85133333333333, 74.84, 74.8159375, 74.78924242424243, 74.79529411764706, 74.77314285714286, 74.7663888888889, 74.76054054054053, 74.7503947368421, 74.7424358974359, 74.733125, 74.71963414634146, 74.7129761904762, 74.71313953488372, 74.71511363636364, 74.71133333333333, 74.70869565217392, 74.70702127659574, 74.70854166666666, 74.7195918367347, 74.7359, 74.74911764705882, 74.76778846153846, 74.76933962264151, 74.7525, 74.73718181818182, 74.71875, 74.69561403508771, 74.66499999999999, 74.63322033898305, 74.62641666666667, 74.61467213114754, 74.60588709677418, 74.59960317460317, 74.59664062499999, 74.58699999999999, 74.56507575757576, 74.56171641791045, 74.56198529411765, 74.5481884057971, 74.52964285714286, 74.51978873239436, 74.50881944444444, 74.49486301369863, 74.48466216216215, 74.4754, 74.46664473684211, 74.45935064935065, 74.45397435897436, 74.43810126582278, 74.424, 74.41450617283951, 74.40073170731706, 74.39355421686747, 74.38720238095237, 74.37076470588235, 74.35970930232557, 74.34132183908045, 74.32869318181818, 74.31061797752808, 74.29216666666667, 74.27274725274725, 74.25619565217391, 74.23505376344086, 74.21521276595745, 74.19778947368421, 74.17927083333333, 74.16164948453608, 74.1404081632653, 74.11888888888889, 74.0863, 74.0538613861386, 74.02764705882353, 73.99601941747574, 73.96451923076924, 73.92752380952382, 73.88971698113208, 73.85953271028038, 73.83055555555555, 73.80369999999999, 73.77748454545454, 73.75052522522522, 73.72476160714287, 73.70020619469025, 73.67621315789474, 73.65415913043479, 73.63558879310345, 73.61938717948718, 73.60820593220339, 73.60048991596639, 73.5919025, 73.5824652892562, 73.57334672131148, 73.56779105691056, 73.56385725806452, 73.5632264, 73.56621666666668, 73.5694748031496, 73.57443984375, 73.58456046511627, 73.59437153846153, 73.60731526717558, 73.61904015151515, 73.62603984962406, 73.63308432835821, 73.64054296296295, 73.64903161764705, 73.65385620437955, 73.65810362318841, 73.65437625899281, 73.65355928571428, 73.65346312056738, 73.65396690140844, 73.66096713286713], "in_ema_10": [74.8, 74.78363636363636, 74.74479338842974, 74.63483095416979, 74.46758896250255, 74.30439096932025, 74.13995624762566, 73.95632783896644, 73.867904595518, 73.82464921451472, 73.86562208460295, 73.92459988740241, 73.9473999078747, 74.1751453791702, 74.19693712841199, 74.12294855960981, 74.03332154877165, 74.05453581263134, 74.11916566488019, 74.16659008944742, 74.84902825500244, 75.13284129954745, 75.53777924508428, 75.82272847325078, 76.015414205387, 76.21124798622573, 76.20829380691195, 76.20314947838251, 75.92166775504023, 75.65590998139655, 75.44574453023353, 75.19560916110015, 74.96640749544557, 74.97160613263728, 74.79858683579413, 74.74975286564974, 74.71343416280433, 74.65190067865808, 74.61337328253842, 74.56912359480415, 74.4983738502943, 74.48776042296807, 74.52998580061023, 74.57907929140836, 74.57288305660684, 74.57599522813287, 74.58581427756324, 74.62112077255175, 74.73546245026961, 74.88083291385695, 74.9770451113375, 75.11212781836704, 75.06446821502757, 74.84547399411346, 74.67538781336555, 74.4989536654809, 74.29914390812073, 74.0483904702806, 73.81959220295685, 73.89330271151015, 73.89633858214466, 73.92791338539108, 73.97920186077451, 74.05752879517914, 74.04161446878292, 73.87768456536784, 73.96174191711914, 74.07415247764293, 73.98976111807148, 73.85525909660393, 73.85066653358503, 73.82872716384229, 73.76714040678004, 73.76220578736549, 73.76725928057176, 73.7750303204678, 73.79866117129184, 73.84254095832969, 73.72571532954247, 73.6501307241711, 73.65101604704908, 73.58446767485833, 73.62456446124772, 73.66737092283904, 73.54421257323193, 73.52162846900794, 73.38315056555194, 73.35530500817886, 73.23979500669179, 73.13255955092964, 73.02209417803334, 72.97262250930001, 72.84850932579091, 72.76150763019257, 72.72486987924846, 72.66943899211238, 72.63317735718284, 72.53259965587687, 72.43758153662652, 72.15074852996716, 71.90697606997313, 71.81116223906892, 71.62186001378366, 71.45788546582298, 71.20736083567334, 70.97329522918727, 70.91633246024412, 70.88245383110882, 70.88624404363449, 70.8923814902464, 70.87285758292886, 70.87142893148724, 70.88571458030775, 70.90013011116088, 70.94374281822253, 71.04488048763662, 71.17126585352086, 71.37649024378979, 71.61531019946436, 71.7888901631981, 71.90909195170754, 72.01107523321525, 72.17087973626703, 72.33617432967301, 72.54505172427791, 72.7986786835001, 73.01346437740916, 73.23010721788023, 73.53008772372019, 73.77188995577106, 74.04790996381269, 74.24919906130128, 74.30389014106468, 74.35227375178019, 74.40458761509288, 74.47557168507599, 74.4454677423349, 74.40810997100128, 74.17754452172832, 74.06162733595953, 73.98496782033051, 73.93770094390678, 74.06811895410554], "in_ema_50": [74.8, 74.79647058823528, 74.78758938869665, 74.76219372639481, 74.72112730575188, 74.6759850584675, 74.62594642872368, 74.56728186289139, 74.52425120160153, 74.48918252702893, 74.47195968283172, 74.46090244036773, 74.44478861917685, 74.47440475175816, 74.46736927129704, 74.44080577046186, 74.40900946573788, 74.39885223178737, 74.39928939916827, 74.39853295214206, 74.53662969911689, 74.6100952011123, 74.71793460499025, 74.8115450126377, 74.89275893371072, 74.97902328925147, 75.0267086504573, 75.07193576220406, 75.05558534015684, 75.03222905230756, 75.01135732476608, 74.97444135124584, 74.93367894531464, 74.9360836925572, 74.90015884186869, 74.88564280885423, 74.8724803457619, 74.85297131259478, 74.83677635915969, 74.81847140389853, 74.793433309628, 74.77957317983868, 74.77723697670775, 74.77812964428784, 74.76898730529616, 74.76196819528455, 74.75679297194006, 74.75770305147182, 74.7770088141592, 74.80673395870198, 74.8303914505176, 74.86527806030122, 74.86467892068157, 74.8252797473215, 74.78938642389713, 74.74686146609724, 74.69404336938754, 74.62447304117627, 74.55253292191446, 74.53968849360409, 74.51499482718825, 74.49754404965145, 74.48626781241022, 74.4832769178059, 74.46314841122528, 74.41126023823605, 74.40846571908955, 74.41519255363505, 74.38361637506114, 74.3391608309411, 74.31919373953164, 74.29608810268726, 74.26447680454267, 74.24390908671747, 74.2261087303756, 74.2097907409491, 74.19783816287267, 74.19164843099531, 74.1527602572308, 74.11971083537861, 74.10148688105005, 74.06946778767553, 74.05909650188434, 74.05128879592809, 74.00966962746031, 73.98654532834422, 73.93844551154642, 73.91066333462304, 73.8639706548339, 73.81636396248747, 73.76572223846836, 73.72588999382255, 73.66958058230009, 73.61861663789617, 73.57710225993945, 73.53172570072614, 73.49008939873688, 73.43479177525701, 73.37891758799204, 73.28013650611, 73.18326840783118, 73.11255199968093, 73.02068721537972, 72.93046418732561, 72.81868127801873, 72.70500750241015, 72.62481112976661, 72.55050481095225, 72.48590854385608, 72.42450036566565, 72.36020623367877, 72.30157069510314, 72.24856792274615, 72.19823192577572, 72.15673263456884, 72.13097841360535, 72.1156459267973, 72.12287549829544, 72.14511567483287, 72.16177780523158, 72.17308063639898, 72.1847245330108, 72.21238239446136, 72.2464066142864, 72.29497890392223, 72.35948953514097, 72.42303896513545, 72.49291979003209, 72.58653077865829, 72.67568643439718, 72.77820853500906, 72.87141604344008, 72.93724286526596, 73.00127255682416, 73.06553637812517, 73.1333584809438, 73.17950128561267, 73.22108947049061, 73.2179094912557, 73.23054049159862, 73.24659772722221, 73.26535860066447, 73.31985434181487], "in_ema_200": [74.8, 74.79910447761195, 74.79682483106855, 74.79028926061015, 74.77958986498219, 74.76755414493262, 74.75394664100294, 74.73778796795814, 74.72517316230682, 74.71427591691074, 74.70766620629472, 74.7025152987694, 74.69602260922942, 74.7010373096351, 74.69699713739992, 74.68797229026161, 74.67744520279633, 74.67219699182324, 74.66958806653147, 74.66670659323266, 74.69907767190698, 74.71610177467409, 74.74240921970221, 74.76591758567533, 74.7869781072109, 74.80991862355705, 74.82370052780027, 74.83719604493659, 74.83538314896707, 74.83164799325596, 74.82834801322356, 74.8208022618482, 74.81198830899399, 74.8138093208448, 74.8059107206374, 74.80316534033255, 74.8006462822198, 74.79641099582956, 74.7928646177616, 74.78865700962466, 74.78260072097169, 74.77919175857396, 74.77860278585183, 74.77881569345529, 74.77648916914231, 74.774633555519, 74.7731944156631, 74.7732621329202, 74.77800579328915, 74.78553807395295, 74.7917516254559, 74.80098792769019, 74.80147561000173, 74.79210769348431, 74.78333050250437, 74.77260084576304, 74.75894312590471, 74.74064518435341, 74.72123577953397, 74.71629811008587, 74.70827524331885, 74.70192424587289, 74.69702947725723, 74.69417346255817, 74.68696775646306, 74.6715750424684, 74.66827578831449, 74.66739742226162, 74.65687605487592, 74.64287728816073, 74.63478895693525, 74.62578608174188, 74.6144847276947, 74.60578338712062, 74.59766613948759, 74.58982866546283, 74.5830144498861, 74.5776113210315, 74.56390374569786, 74.55142709151181, 74.54250741895946, 74.52999490732802, 74.52278102765311, 74.51618619155707, 74.50100025930277, 74.49024403781716, 74.47302767923192, 74.4606592446127, 74.443339252129, 74.42549508046602, 74.40658468165542, 74.3901012519872, 74.36920472211669, 74.34931213781702, 74.33150803694322, 74.31248805647613, 74.29415484198383, 74.2721234505213, 74.24961475947134, 74.21588724942686, 74.18199782405944, 74.15411724869566, 74.12044444025094, 74.08660917218874, 74.04674241425653, 74.00568030068185, 73.97238994943127, 73.94012736286977, 73.90991017517953, 73.88015982517774, 73.84936221497698, 73.81966706855931, 73.79111316737962, 73.76299263835098, 73.73689320911366, 73.71463556524189, 73.69498745016486, 73.68110697802392, 73.67124521704856, 73.66028755319734, 73.64824489097647, 73.6365210612155, 73.62909299095465, 73.62362937910436, 73.62224998229735, 73.62541167401578, 73.62893991606538, 73.63467185719905, 73.64706318200305, 73.65913220506769, 73.67535974531577, 73.6900825339196, 73.69863892661692, 73.70730918605356, 73.71658969166498, 73.72732014249418, 73.73311795202162, 73.73816155448905, 73.73220969822549, 73.73029716391478, 73.72939868467185, 73.72935491666517, 73.73856531550433], "in_macd": [0.0, -0.007179487179485022, -0.02389071517276875, -0.07101329305727688, -0.14102655729092817, -0.20584006565299262, -0.26783537772411137, -0.33489340994249517, -0.35649279803449474, -0.3565892667899391, -0.3190968788713917, -0.2749179780363704, -0.2483400018489874, -0.13294882390331964, -0.1132212762375957, -0.13675984970475952, -0.1664067679516279, -0.14625655554729633, -0.10806186998212297, -0.07929894687569572, 0.22653296093561437, 0.3431074418597291, 0.5063141441010259, 0.6080708009099993, 0.6631158078012618, 0.7154374991513635, 0.6766817017857676, 0.6374094194989226, 0.477724190704393, 0.3316149750881294, 0.21655373806582645, 0.08963620207325107, -0.021591339824908573, -0.02393096564455277, -0.10326906603721397, -0.12356793026464175, -0.1364679756819953, -0.15897977222626025, -0.16962029918002486, -0.1816079450933188, -0.2040870643120627, -0.19863239060239835, -0.1697589865210034, -0.13882103190999828, -0.13334176796222152, -0.12393958945087036, -0.11196991011063062, -0.08935013387413449, -0.03311697432845051, 0.03405278855579752, 0.07631909521947478, 0.13329333439791924, 0.10701054931666931, 0.006224771269330631, -0.0688207787252395, -0.14318614377823735, -0.22414833983084748, -0.32331646107056145, -0.4076981348501647, -0.3546900657618153, -0.3342456803990217, -0.30165539921280526, -0.2615159435915331, -0.21113299752255443, -0.20435282043122527, -0.26292273501285024, -0.21008807851683287, -0.14715393934169185, -0.1735485147532927, -0.22096821326945815, -0.20933443617221315, -0.2058112839031878, -0.21985085082742728, -0.20840206877856815, -0.19306866895365715, -0.17725966716541564, -0.1552752963379902, -0.1255123243639389, -0.16777196370775016, -0.19019450776677616, -0.17807320174161134, -0.1960627972860891, -0.16644139439601702, -0.136949510144305, -0.18168436424743106, -0.18036056772712072, -0.22991758677557073, -0.22863129016937478, -0.2657017838235589, -0.2973017229107455, -0.3286429660940371, -0.3315041342166154, -0.3666631219569183, -0.3836490739248859, -0.3774283915758474, -0.3794215505152039, -0.3726706459746367, -0.39424562793317364, -0.41224032174190484, -0.5133787249055217, -0.5907563487527341, -0.5991774916671915, -0.6476079883475592, -0.6821605656515715, -0.7525118946999925, -0.8118183559806766, -0.7900007019301398, -0.7583201957431953, -0.7110329593204625, -0.664549421276206, -0.631326712879428, -0.5917211525927115, -0.5471672674382546, -0.5048282717481243, -0.45194355123024366, -0.37664135081045913, -0.2942063920677782, -0.18159545411192823, -0.06018693629339111, 0.0260469387643667, 0.08373961080376091, 0.1295815662670492, 0.19752518873809777, 0.26366306744063195, 0.3447834787609594, 0.4407064964192102, 0.5140284447677459, 0.5835652596303618, 0.6852415076323553, 0.7554979240711504, 0.8362344563343669, 0.8791906060410497, 0.85456433465977, 0.8271270640942703, 0.8017887231772107, 0.7851642256133857, 0.7245021352073877, 0.6631343762259689, 0.5197478485200122, 0.43339375588975315, 0.36877566330605305, 0.32072700771134066, 0.3536150751774727], "in_signal": [0.0, -0.0014358974358970045, -0.005926860983271354, -0.018944147398072462, -0.0433606293766436, -0.07585651663191341, -0.114252288850353, -0.15838051306878143, -0.19800297006192408, -0.2297202294075271, -0.24759555930030003, -0.2530600430475141, -0.25211603480780875, -0.22828259262691095, -0.2052703293490479, -0.19156823342019025, -0.1865359403264778, -0.1784800633706415, -0.1643964246929378, -0.1473769291294894, -0.07259495111646866, 0.010545527478770883, 0.1096992508032219, 0.20937356082457742, 0.3001220102199143, 0.38318510800620414, 0.44188442676211687, 0.4809894253094781, 0.4803363783884611, 0.4505920977283948, 0.40378442579588114, 0.3409547810513551, 0.26844555687610244, 0.20997025237197142, 0.14732238869013434, 0.09314432489917912, 0.04722186478294424, 0.005981537381103345, -0.029138829931122295, -0.0596326529635616, -0.08852353523326183, -0.11054530630708914, -0.12238804234987201, -0.12567464026189729, -0.12720806580196214, -0.1265543705317438, -0.12363747844752117, -0.11678000953284383, -0.10004740249196517, -0.07322736428241264, -0.04331807238203516, -0.00799579102604428, 0.015005477042498442, 0.01324933588786488, -0.003164687034755998, -0.03116897838345227, -0.06976485067293131, -0.12047517275245734, -0.1779197651719988, -0.2132738252899621, -0.23746819631177407, -0.2503056368919803, -0.2525476982318909, -0.2442647580900236, -0.23628237055826395, -0.2416104434491812, -0.23530597046271154, -0.2176755642385076, -0.20885015434146462, -0.21127376612706333, -0.2108859001360933, -0.2098709768895122, -0.21186695167709524, -0.21117397509738983, -0.2075529138686433, -0.2014942645279978, -0.1922504708899963, -0.17890284158478484, -0.1766766660093779, -0.17938023436085757, -0.17911882783700833, -0.1825076217268245, -0.17929437626066302, -0.1708254030373914, -0.17299719527939936, -0.17446986976894363, -0.18555941317026908, -0.1941737885700902, -0.20847938762078397, -0.22624385467877628, -0.24672367696182845, -0.26367976841278584, -0.2842764391216124, -0.3041509660822671, -0.31880645118098316, -0.33092947104782733, -0.33927770603318924, -0.35027129041318616, -0.36266509667892993, -0.39280782232424827, -0.43239752760994543, -0.4657535204213947, -0.5021244140066277, -0.5381316443356164, -0.5810076944084916, -0.6271698267229286, -0.6597360017643709, -0.6794528405601359, -0.6857688643122013, -0.6815249757050023, -0.6714853231398874, -0.6555324890304524, -0.6338594447120129, -0.6080532101192353, -0.576831278341437, -0.5367932928352415, -0.4882759126817488, -0.4269398209677847, -0.353589244032906, -0.2776620074734515, -0.205381683818009, -0.13838903380099737, -0.07120618929317835, -0.004232337946416288, 0.06557082539505885, 0.14059795959988913, 0.2152840566334605, 0.28894029723284076, 0.36820053931274366, 0.44566001626442503, 0.5237749042784134, 0.5948580446309407, 0.6467993026367066, 0.6828648549282194, 0.7066496285780177, 0.7223525479850913, 0.7227824654295506, 0.7108528475888343, 0.6726318477750699, 0.6247842293980066, 0.5735825161796159, 0.5230114144859609, 0.4891321466242633], "in_upper_bb": [null, 74.88227922061358, 74.92513784867619, 75.13980766068852, 75.29307946671359, 75.30048883237417, 75.28332829829823, 75.2853281886172, 75.19505999856005, 75.10878750609308, 75.06284196651625, 75.04261013420852, 75.00538698781101, 75.25264479477322, 75.2325504454904, 75.18398238853344, 75.14157812924468, 75.11703722121341, 75.12094172973855, 75.1194749492153, 76.22693272118636, 76.53132337935749, 77.05690139577204, 77.4567929190404, 77.75757003963002, 78.05271287098327, 78.15465138133045, 78.20388859117881, 78.16223952522905, 78.12668850908291, 78.11329474028035, 78.11830394850098, 78.12420481846482, 78.11748122167937, 78.12756759871975, 78.09944121980307, 78.05416719484826, 78.04519367525012, 78.04435881003671, 78.04467756212031, 77.62671215745603, 77.4832486906043, 77.10623216559735, 76.74180690804018, 76.37036991760019, 75.81245169788306, 75.47718077668323, 75.0194086024397, 75.14665689503808, 75.34732145526792, 75.47838172021625, 75.65391514952701, 75.63314344847015, 75.64829462169314, 75.65967149677992, 75.70877340599813, 75.78462277901667, 75.91986521278827, 76.03155700462636, 76.02656225721068, 76.02573847542341, 76.01370392455682, 75.98182909209346, 75.94918775622746, 75.92524250209702, 75.92760953967029, 75.90379724192388, 75.8821335107998, 75.74538936840403, 75.53253322581195, 75.3048597700034, 74.9185021626066, 74.74825427471335, 74.7413394068203, 74.73297741931118, 74.73821328508251, 74.75022644206588, 74.72076348533491, 74.65258660418041, 74.62422999812284, 74.61333110783248, 74.59561812558032, 74.54899984462403, 74.46104583899542, 74.4688048582849, 74.45318091262692, 74.41309681032908, 74.21770925945366, 74.26295309374822, 74.31469537276115, 74.32668769931186, 74.30633475120071, 74.35278186977149, 74.33644062022445, 74.27783159710545, 74.21015729335674, 74.1011669063663, 73.96702871628928, 73.97298123656623, 74.14170392322173, 74.17272784509876, 74.13069683265705, 74.03080796169668, 73.8650538919308, 73.9201319468664, 73.8543610686107, 73.77287883713572, 73.57347934323609, 73.43899427666489, 73.29770988776775, 73.16278938947977, 72.95860113587479, 72.8276334343053, 72.66506942507952, 72.44047863777186, 72.2588143765659, 72.07696028476785, 72.13771766725579, 72.32863193825374, 72.58081837916745, 72.76976519058103, 72.92300008999997, 73.16302502794512, 73.40856406857101, 73.65785481587368, 73.93289365763664, 74.22451127778852, 74.51547142858833, 74.92150405782644, 75.24674238330206, 75.58978663494266, 75.83348197083664, 75.91255841108429, 75.93992140771957, 75.94014706961501, 75.95516044022146, 75.88910167915772, 75.85451416785897, 75.82403958000376, 75.76513595204999, 75.67300297914299, 75.55669695711386, 75.53037795008751], "in_lower_bb": [null, 74.62772077938641, 74.46152881799047, 73.97019233931147, 73.48092053328641, 73.2011778342925, 72.9752431302732, 72.72342181138279, 72.69494000143993, 72.71821249390692, 72.78897621530193, 72.85322319912483, 72.90615147372743, 72.8366409195125, 72.89011622117627, 72.90476761146657, 72.89842187075531, 72.93740722323103, 72.97379511236673, 73.00852505078468, 72.21306727881364, 72.0786766206425, 71.83209860422797, 71.7287070809596, 71.74467996036998, 71.80178712901673, 71.97934861866953, 72.23511140882118, 72.39526047477095, 72.51381149091709, 72.57220525971964, 72.55519605149901, 72.53779518153516, 72.52401877832064, 72.48643240128023, 72.58855878019692, 72.72583280515174, 72.75730632474986, 72.76114118996328, 72.7598224378797, 72.80378784254397, 72.7502513093957, 72.86326783440263, 72.9971930919598, 73.1348800823998, 73.44254830211693, 73.62131922331677, 73.93909139756032, 73.87134310496192, 73.7781785447321, 73.73811827978375, 73.72758485047301, 73.83985655152986, 73.71120537830686, 73.68882850322008, 73.55722659400189, 73.36637722098334, 73.08563478721175, 72.80894299537363, 72.79943774278931, 72.7732615245766, 72.74829607544318, 72.72917090790652, 72.72281224377254, 72.68925749790297, 72.5418904603297, 72.5367027580761, 72.5383664892002, 72.51111063159598, 72.49546677418807, 72.5651402299966, 72.75249783739339, 72.78674572528668, 72.7816605931797, 72.77802258068884, 72.7832867149175, 72.82177355793412, 72.96323651466508, 73.07241339581958, 73.00927000187713, 72.99466889216752, 72.9338818744197, 72.94000015537597, 72.97295416100458, 72.86719514171509, 72.91081908737308, 72.79290318967091, 72.85329074054634, 72.71904690625178, 72.60730462723888, 72.46481230068812, 72.38716524879929, 72.2207181302285, 72.10005937977554, 72.03566840289456, 71.96434270664328, 71.9298330936337, 71.86797128371073, 71.74301876343378, 71.32929607677828, 71.01377215490123, 70.86530316734296, 70.66169203830331, 70.5134461080692, 70.1673680531336, 69.88313893138931, 69.75462116286428, 69.70402065676392, 69.65683572333512, 69.62512011223228, 69.58604061052023, 69.6017288641252, 69.59869656569471, 69.62076057492045, 69.70335136222815, 69.7930156234341, 69.90186971523214, 69.86311233274422, 69.74019806174626, 69.65901162083256, 69.63406480941897, 69.58982991000003, 69.56180497205487, 69.552265931429, 69.64347518412633, 69.77043634236335, 69.81081872221147, 69.86735857141166, 69.85899594217358, 69.92775761669793, 70.03521336505734, 70.22051802916336, 70.5014415889157, 70.83457859228045, 71.18435293038497, 71.49883955977855, 71.82189832084227, 72.05048583214104, 72.12596041999623, 72.28186404795001, 72.492997020857, 72.73480304288613, 72.9376220499125], "out_sma_10": [74.5476, 75.21379999999999, 75.49586666666666, 75.6169, 75.70752, 75.75293333333333, 75.81251428571429, 75.98845, 76.18973333333332, 76.45276, 76.874, 77.16749999999999, 77.4615, 77.74249999999999, 77.9515, 78.2145, 78.46000000000001, 78.57000000000001, 78.625, 78.606, 78.564, 78.4795, 78.3425, 78.2465, 78.2135, 78.1045, 78.03999999999999, 78.05499999999999, 78.111, 78.136, 78.143, 78.19699999999999, 78.316], "out_sma_50": [74.5476, 75.21379999999999, 75.49586666666666, 75.6169, 75.70752, 75.75293333333333, 75.81251428571429, 75.98845, 76.18973333333332, 76.45276, 76.6625090909091, 76.84188333333333, 77.0078923076923, 77.13518571428571, 77.20350666666667, 77.2914125, 77.36985882352941, 77.42264444444444, 77.47145263157894, 77.52938, 77.56798095238095, 77.58625454545455, 77.58815652173912, 77.59823333333334, 77.607504, 77.60413846153845, 77.61805925925927, 77.64848571428571, 77.69198620689654, 77.73158666666667, 77.75347096774193, 77.7771125, 77.80871515151514], "out_sma_200": [74.5476, 75.21379999999999, 75.49586666666666, 75.6169, 75.70752, 75.75293333333333, 75.81251428571429, 75.98845, 76.18973333333332, 76.45276, 76.6625090909091, 76.84188333333333, 77.0078923076923, 77.13518571428571, 77.20350666666667, 77.2914125, 77.36985882352941, 77.42264444444444, 77.47145263157894, 77.52938, 77.56798095238095, 77.58625454545455, 77.58815652173912, 77.59823333333334, 77.607504, 77.60413846153845, 77.61805925925927, 77.64848571428571, 77.69198620689654, 77.73158666666667, 77.75347096774193, 77.7771125, 77.80871515151514], "out_ema_10": [74.5476, 74.78985454545455, 75.02079008264462, 75.19519188580014, 75.35424790656374, 75.46802101446124, 75.59565355728647, 75.89098927414348, 76.23808213339011, 76.707521745501, 77.08069960995536, 77.39602695359984, 77.68765841658168, 77.88808415902137, 77.93752340283567, 78.05979187504735, 78.1625569886751, 78.19118299073418, 78.22005881060069, 78.29459357230965, 78.30284928643518, 78.24233123435604, 78.13099828265493, 78.07627132217222, 78.0314947181409, 77.93849567847892, 77.94604191875547, 78.04130702443629, 78.1992512018115, 78.32302371057304, 78.33883758137793, 78.3699580211274, 78.45178383546786], "out_ema_50": [74.5476, 74.59985098039216, 74.65711172625915, 74.7089896977784, 74.76236265080671, 74.8101131350888, 74.86344203175199, 74.9558560697225, 75.06739112581181, 75.21455225813293, 75.35358942448066, 75.48933101567751, 75.62700430918035, 75.75104335587916, 75.8455122438839, 75.95392352843747, 76.05867162536148, 76.14735116946497, 76.23372955497615, 76.32770094497708, 76.40661463340936, 76.46792386347174, 76.51349547666894, 76.56512310503486, 76.61472612052368, 76.65022705697375, 76.7023750155238, 76.771693642366, 76.85554879364577, 76.93493903703221, 76.99278456499174, 77.05228320950187, 77.12160543658023], "out_ema_200": [74.5476, 74.5608577114428, 74.57577455013491, 74.58974694267087, 74.60447582881345, 74.61816263648694, 74.6336038042831, 74.65933908981262, 74.69058944712792, 74.73167810934555, 74.77176091422768, 74.811992148912, 74.85366386882333, 74.89283139251664, 74.92534053288962, 74.96200381116934, 74.99845153444129, 75.03150176792944, 75.06452165083563, 75.09999904734472, 75.13223786279403, 75.16047430197021, 75.18504669697549, 75.21136464028918, 75.23742071352014, 75.2601329452264, 75.28719629900525, 75.31886598757235, 75.35459866431293, 75.38967728456853, 75.41973024691114, 75.45047919967821, 75.48400676983067], "out_macd": [0.0, 0.10628831908832126, 0.20271035462374698, 0.26956282856606606, 0.32604766907850546, 0.35940704362155884, 0.3966041941197034, 0.5049882385940947, 0.6304174673009015, 0.8028715072586294, 0.9240492136954828, 1.012846001203627, 1.0856315640524201, 1.1135332835031448, 1.0724473567650818, 1.0639333417222758, 1.046334801825779, 0.9962922443362316, 0.9481245170229187, 0.9219176136632257, 0.867745052755609, 0.7858976611299369, 0.6856936060256942, 0.6153263992514297, 0.5531831301348262, 0.4734619576915122, 0.4423019284816121, 0.45193664145411105, 0.4894346457322314, 0.5108426588192856, 0.48430087239097475, 0.46596413519053215, 0.4710169577806198], "out_signal": [0.0, 0.021257663817664252, 0.0575482019788808, 0.09995112729631786, 0.1451704356527554, 0.1880177572465161, 0.22973504462115357, 0.28478568341574184, 0.3539120401927738, 0.44370393360594496, 0.5397729896238526, 0.6343875919398075, 0.7246363863623301, 0.802415765790493, 0.8564220839854109, 0.8979243355327838, 0.9276064287913829, 0.9413435919003527, 0.9426997769248658, 0.9385433442725378, 0.9243836859691521, 0.8966864810013091, 0.8544879060061862, 0.8066556046552349, 0.7559611097511532, 0.699461279339225, 0.6480294091677025, 0.6088108556249842, 0.5849356136464336, 0.5701170226810041, 0.5529537926229982, 0.535555861136505, 0.522648080465328], "out_upper_bb": [null, 77.0980981505059, 77.14814661066325, 77.05021937357544, 77.01329295423058, 76.94185356054233, 76.94270881427164, 77.43253122842373, 78.00170423817701, 78.83724220179282, 79.31824736936133, 79.66255251226406, 79.96191109623733, 80.1289093168168, 80.13647037056433, 80.21088966038336, 80.26970327716727, 80.27133891877907, 80.2723942060963, 80.30441350655923, 80.13063102702847, 80.07544676014474, 79.99925484735093, 79.88813170987173, 79.74959485727659, 79.53435271938494, 79.26451051199459, 79.20671827077602, 79.26606458565084, 79.27579773837506, 79.23997201398528, 79.20148305994942, 79.16680455438981], "out_lower_bb": [null, 73.32950184949408, 73.84358672267007, 74.18358062642456, 74.40174704576943, 74.56401310612434, 74.68231975715693, 74.54436877157627, 74.37776242848963, 74.06827779820718, 74.00677081245686, 74.0212141544026, 74.05387351914727, 74.14146211175462, 74.27054296276901, 74.37193533961666, 74.47001436989156, 74.57394997010982, 74.67051105706159, 74.75434649344078, 75.30736897297152, 75.57155323985525, 75.80474515264908, 76.10086829012828, 76.41540514272343, 76.78464728061508, 77.23548948800541, 77.41828172922398, 77.46993541434918, 77.46620226162496, 77.46702798601471, 77.47501694005058, 77.49169544561019], "overall_sma_10": [74.8, 74.755, 74.69333333333333, 74.55499999999999, 74.387, 74.25083333333333, 74.12928571428571, 74.004375, 73.945, 73.9135, 73.8385, 73.7865, 73.7345, 73.84049999999999, 73.8985, 73.92049999999999, 73.9435, 74.0455, 74.1395, 74.2145, 74.6015, 74.8235, 75.15450000000001, 75.345, 75.60375, 75.934, 76.19050000000001, 76.39349999999999, 76.41799999999999, 76.426, 76.084, 75.85, 75.50750000000001, 75.29650000000001, 75.01025, 74.75399999999999, 74.5895, 74.409, 74.3875, 74.3785, 74.3465, 74.3835, 74.462, 74.4425, 74.495, 74.501, 74.50899999999999, 74.5495, 74.63050000000001, 74.747, 74.86999999999999, 74.998, 75.011, 74.917, 74.8535, 74.76499999999999, 74.64200000000001, 74.45599999999999, 74.21, 74.079, 73.929, 73.764, 73.7, 73.755, 73.761, 73.7045, 73.79849999999999, 73.9645, 74.04650000000001, 73.949, 73.941, 73.907, 73.835, 73.768, 73.75, 73.817, 73.77349999999998, 73.71950000000001, 73.6785, 73.6845, 73.667, 73.6225, 73.65400000000001, 73.66600000000001, 73.586, 73.547, 73.4325, 73.3515, 73.30350000000001, 73.2375, 73.1245, 73.071, 72.9195, 72.7705, 72.72749999999999, 72.62750000000001, 72.5985, 72.4835, 72.4125, 72.2335, 72.062, 71.925, 71.773, 71.60799999999999, 71.36, 71.11, 70.929, 70.794, 70.68333, 70.68933, 70.68683000000001, 70.63533, 70.65333000000001, 70.67783, 70.78383, 70.94183000000001, 71.04983, 71.20683, 71.38550000000001, 71.5505, 71.71700000000001, 71.87750000000001, 72.0715, 72.28299999999999, 72.5175, 72.7615, 72.9855, 73.176, 73.395, 73.624, 73.90799999999999, 74.1765, 74.3425, 74.4915, 74.607, 74.6925, 74.72549999999998, 74.729, 74.55499999999999, 74.423, 74.25800000000001, 74.115, 74.1255, 74.12325999999999, 74.24726, 74.37376, 74.54076, 74.72376, 75.00776, 75.27076, 75.62876, 76.03626, 76.45276, 76.874, 77.16749999999999, 77.4615, 77.74249999999999, 77.9515, 78.2145, 78.46000000000001, 78.57000000000001, 78.625, 78.606, 78.564, 78.4795, 78.3425, 78.2465, 78.2135, 78.1045, 78.03999999999999, 78.05499999999999, 78.111, 78.136, 78.143, 78.19699999999999, 78.316], "overall_sma_50": [74.8, 74.755, 74.69333333333333, 74.55499999999999, 74.387, 74.25083333333333, 74.12928571428571, 74.004375, 73.945, 73.9135, 73.92590909090909, 73.94791666666667, 73.95576923076922, 74.04464285714286, 74.06133333333334, 74.044375, 74.02, 74.02722222222222, 74.04736842105264, 74.064, 74.24761904761905, 74.34590909090909, 74.47695652173913, 74.58645833333334, 74.6783, 74.77115384615385, 74.82388888888889, 74.87232142857144, 74.8648275862069, 74.85133333333333, 74.84, 74.8159375, 74.78924242424243, 74.79529411764706, 74.77314285714286, 74.7663888888889, 74.76054054054053, 74.7503947368421, 74.7424358974359, 74.733125, 74.71963414634146, 74.7129761904762, 74.71313953488372, 74.71511363636364, 74.71133333333333, 74.70869565217392, 74.70702127659574, 74.70854166666666, 74.7195918367347, 74.7359, 74.7481, 74.7683, 74.7739, 74.7683, 74.7722, 74.7749, 74.7749, 74.7707, 74.7571, 74.769, 74.7662, 74.7638, 74.767, 74.7512, 74.7447, 74.7317, 74.74589999999999, 74.75450000000001, 74.73849999999999, 74.7159, 74.6341, 74.58049999999999, 74.5031, 74.4358, 74.37395, 74.3083, 74.2625, 74.21969999999999, 74.1906, 74.16760000000001, 74.1507, 74.135, 74.1324, 74.1097, 74.0891, 74.06689999999999, 74.03110000000001, 74.0082, 73.9738, 73.9394, 73.9063, 73.8725, 73.82390000000001, 73.7753, 73.7356, 73.6922, 73.649, 73.595, 73.53020000000001, 73.4367, 73.3447, 73.2579, 73.1763, 73.1135, 73.0369, 72.9612, 72.90639999999999, 72.86259999999999, 72.82486599999999, 72.758766, 72.69626600000001, 72.632166, 72.566966, 72.498066, 72.441466, 72.408666, 72.356666, 72.311066, 72.292666, 72.279066, 72.251466, 72.22626600000001, 72.214266, 72.201066, 72.19496600000001, 72.197566, 72.199066, 72.202366, 72.235966, 72.266966, 72.299666, 72.337066, 72.351966, 72.36616599999999, 72.39916600000001, 72.42666600000001, 72.457666, 72.47786599999999, 72.486266, 72.504066, 72.526366, 72.54586599999999, 72.593166, 72.636718, 72.703118, 72.775918, 72.846118, 72.925918, 73.005318, 73.11151799999999, 73.239718, 73.368118, 73.529118, 73.68991799999999, 73.86461800000001, 74.046218, 74.20881800000001, 74.35741800000001, 74.511552, 74.665652, 74.816352, 74.966052, 75.119652, 75.26715200000001, 75.403752, 75.526352, 75.648152, 75.758752, 75.855352, 75.96355199999999, 76.083952, 76.212752, 76.33255199999999, 76.439152, 76.53965199999999, 76.637252], "overall_sma_200": [74.8, 74.755, 74.69333333333333, 74.55499999999999, 74.387, 74.25083333333333, 74.12928571428571, 74.004375, 73.945, 73.9135, 73.92590909090909, 73.94791666666667, 73.95576923076922, 74.04464285714286, 74.06133333333334, 74.044375, 74.02, 74.02722222222222, 74.04736842105264, 74.064, 74.24761904761905, 74.34590909090909, 74.47695652173913, 74.58645833333334, 74.6783, 74.77115384615385, 74.82388888888889, 74.87232142857144, 74.8648275862069, 74.85133333333333, 74.84, 74.8159375, 74.78924242424243, 74.79529411764706, 74.77314285714286, 74.7663888888889, 74.76054054054053, 74.7503947368421, 74.7424358974359, 74.733125, 74.71963414634146, 74.7129761904762, 74.71313953488372, 74.71511363636364, 74.71133333333333, 74.70869565217392, 74.70702127659574, 74.70854166666666, 74.7195918367347, 74.7359, 74.74911764705882, 74.76778846153846, 74.76933962264151, 74.7525, 74.73718181818182, 74.71875, 74.69561403508771, 74.66499999999999, 74.63322033898305, 74.62641666666667, 74.61467213114754, 74.60588709677418, 74.59960317460317, 74.59664062499999, 74.58699999999999, 74.56507575757576, 74.56171641791045, 74.56198529411765, 74.5481884057971, 74.52964285714286, 74.51978873239436, 74.50881944444444, 74.49486301369863, 74.48466216216215, 74.4754, 74.46664473684211, 74.45935064935065, 74.45397435897436, 74.43810126582278, 74.424, 74.41450617283951, 74.40073170731706, 74.39355421686747, 74.38720238095237, 74.37076470588235, 74.35970930232557, 74.34132183908045, 74.32869318181818, 74.31061797752808, 74.29216666666667, 74.27274725274725, 74.25619565217391, 74.23505376344086, 74.21521276595745, 74.19778947368421, 74.17927083333333, 74.16164948453608, 74.1404081632653, 74.11888888888889, 74.0863, 74.0538613861386, 74.02764705882353, 73.99601941747574, 73.96451923076924, 73.92752380952382, 73.88971698113208, 73.85953271028038, 73.83055555555555, 73.80369999999999, 73.77748454545454, 73.75052522522522, 73.72476160714287, 73.70020619469025, 73.67621315789474, 73.65415913043479, 73.63558879310345, 73.61938717948718, 73.60820593220339, 73.60048991596639, 73.5919025, 73.5824652892562, 73.57334672131148, 73.56779105691056, 73.56385725806452, 73.5632264, 73.56621666666668, 73.5694748031496, 73.57443984375, 73.58456046511627, 73.59437153846153, 73.60731526717558, 73.61904015151515, 73.62603984962406, 73.63308432835821, 73.64054296296295, 73.64903161764705, 73.65385620437955, 73.65810362318841, 73.65437625899281, 73.65355928571428, 73.65346312056738, 73.65396690140844, 73.66096713286713, 73.66712430555555, 73.68238551724139, 73.69867054794521, 73.71418979591836, 73.73010743243243, 73.74520738255035, 73.76137266666667, 73.78427748344372, 73.81069671052632, 73.84343725490196, 73.87536298701298, 73.90723161290323, 73.93987756410256, 73.97077006369427, 73.99728417721519, 74.02629496855346, 74.055036875, 74.08152732919254, 74.10787592592592, 74.13561901840491, 74.16125548780488, 74.18433878787879, 74.20509578313252, 74.22680179640717, 74.2482494047619, 74.26760887573964, 74.28944647058825, 74.31389415204679, 74.34061569767442, 74.36685491329479, 74.39009137931033, 74.41363371428571, 74.43866988636363], "overall_ema_10": [74.8, 74.78363636363636, 74.74479338842974, 74.63483095416979, 74.46758896250255, 74.30439096932025, 74.13995624762566, 73.95632783896644, 73.867904595518, 73.82464921451472, 73.86562208460295, 73.92459988740241, 73.9473999078747, 74.1751453791702, 74.19693712841199, 74.12294855960981, 74.03332154877165, 74.05453581263134, 74.11916566488019, 74.16659008944742, 74.84902825500244, 75.13284129954745, 75.53777924508428, 75.82272847325078, 76.015414205387, 76.21124798622573, 76.20829380691195, 76.20314947838251, 75.92166775504023, 75.65590998139655, 75.44574453023353, 75.19560916110015, 74.96640749544557, 74.97160613263728, 74.79858683579413, 74.74975286564974, 74.71343416280433, 74.65190067865808, 74.61337328253842, 74.56912359480415, 74.4983738502943, 74.48776042296807, 74.52998580061023, 74.57907929140836, 74.57288305660684, 74.57599522813287, 74.58581427756324, 74.62112077255175, 74.73546245026961, 74.88083291385695, 74.9770451113375, 75.11212781836704, 75.06446821502757, 74.84547399411346, 74.67538781336555, 74.4989536654809, 74.29914390812073, 74.0483904702806, 73.81959220295685, 73.89330271151015, 73.89633858214466, 73.92791338539108, 73.97920186077451, 74.05752879517914, 74.04161446878292, 73.87768456536784, 73.96174191711914, 74.07415247764293, 73.98976111807148, 73.85525909660393, 73.85066653358503, 73.82872716384229, 73.76714040678004, 73.76220578736549, 73.76725928057176, 73.7750303204678, 73.79866117129184, 73.84254095832969, 73.72571532954247, 73.6501307241711, 73.65101604704908, 73.58446767485833, 73.62456446124772, 73.66737092283904, 73.54421257323193, 73.52162846900794, 73.38315056555194, 73.35530500817886, 73.23979500669179, 73.13255955092964, 73.02209417803334, 72.97262250930001, 72.84850932579091, 72.76150763019257, 72.72486987924846, 72.66943899211238, 72.63317735718284, 72.53259965587687, 72.43758153662652, 72.15074852996716, 71.90697606997313, 71.81116223906892, 71.62186001378366, 71.45788546582298, 71.20736083567334, 70.97329522918727, 70.91633246024412, 70.88245383110882, 70.88624404363449, 70.8923814902464, 70.87285758292886, 70.87142893148724, 70.88571458030775, 70.90013011116088, 70.94374281822253, 71.04488048763662, 71.17126585352086, 71.37649024378979, 71.61531019946436, 71.7888901631981, 71.90909195170754, 72.01107523321525, 72.17087973626703, 72.33617432967301, 72.54505172427791, 72.7986786835001, 73.01346437740916, 73.23010721788023, 73.53008772372019, 73.77188995577106, 74.04790996381269, 74.24919906130128, 74.30389014106468, 74.35227375178019, 74.40458761509288, 74.47557168507599, 74.4454677423349, 74.40810997100128, 74.17754452172832, 74.06162733595953, 73.98496782033051, 73.93770094390678, 74.06811895410554, 74.15529732608636, 74.46887963043429, 74.75817424308259, 74.98032438070393, 75.17844722057595, 75.32418408956214, 75.47796880055084, 75.79470174590523, 76.15930142846791, 76.6430648051101, 77.0279621132719, 77.352878092677, 77.65235480309936, 77.85919938435401, 77.91389040538056, 78.04045578622045, 78.14673655236219, 78.17823899738724, 78.20946827058955, 78.2859285850278, 78.29575975138638, 78.23653070567975, 78.12625239555615, 78.07238832363684, 78.02831771933923, 77.935896315823, 77.94391516749155, 78.03956695522037, 78.19782750881666, 78.32185887085, 78.33788453069543, 78.36917825238717, 78.45114584286222], "overall_ema_50": [74.8, 74.79647058823528, 74.78758938869665, 74.76219372639481, 74.72112730575188, 74.6759850584675, 74.62594642872368, 74.56728186289139, 74.52425120160153, 74.48918252702893, 74.47195968283172, 74.46090244036773, 74.44478861917685, 74.47440475175816, 74.46736927129704, 74.44080577046186, 74.40900946573788, 74.39885223178737, 74.39928939916827, 74.39853295214206, 74.53662969911689, 74.6100952011123, 74.71793460499025, 74.8115450126377, 74.89275893371072, 74.97902328925147, 75.0267086504573, 75.07193576220406, 75.05558534015684, 75.03222905230756, 75.01135732476608, 74.97444135124584, 74.93367894531464, 74.9360836925572, 74.90015884186869, 74.88564280885423, 74.8724803457619, 74.85297131259478, 74.83677635915969, 74.81847140389853, 74.793433309628, 74.77957317983868, 74.77723697670775, 74.77812964428784, 74.76898730529616, 74.76196819528455, 74.75679297194006, 74.75770305147182, 74.7770088141592, 74.80673395870198, 74.8303914505176, 74.86527806030122, 74.86467892068157, 74.8252797473215, 74.78938642389713, 74.74686146609724, 74.69404336938754, 74.62447304117627, 74.55253292191446, 74.53968849360409, 74.51499482718825, 74.49754404965145, 74.48626781241022, 74.4832769178059, 74.46314841122528, 74.41126023823605, 74.40846571908955, 74.41519255363505, 74.38361637506114, 74.3391608309411, 74.31919373953164, 74.29608810268726, 74.26447680454267, 74.24390908671747, 74.2261087303756, 74.2097907409491, 74.19783816287267, 74.19164843099531, 74.1527602572308, 74.11971083537861, 74.10148688105005, 74.06946778767553, 74.05909650188434, 74.05128879592809, 74.00966962746031, 73.98654532834422, 73.93844551154642, 73.91066333462304, 73.8639706548339, 73.81636396248747, 73.76572223846836, 73.72588999382255, 73.66958058230009, 73.61861663789617, 73.57710225993945, 73.53172570072614, 73.49008939873688, 73.43479177525701, 73.37891758799204, 73.28013650611, 73.18326840783118, 73.11255199968093, 73.02068721537972, 72.93046418732561, 72.81868127801873, 72.70500750241015, 72.62481112976661, 72.55050481095225, 72.48590854385608, 72.42450036566565, 72.36020623367877, 72.30157069510314, 72.24856792274615, 72.19823192577572, 72.15673263456884, 72.13097841360535, 72.1156459267973, 72.12287549829544, 72.14511567483287, 72.16177780523158, 72.17308063639898, 72.1847245330108, 72.21238239446136, 72.2464066142864, 72.29497890392223, 72.35948953514097, 72.42303896513545, 72.49291979003209, 72.58653077865829, 72.67568643439718, 72.77820853500906, 72.87141604344008, 72.93724286526596, 73.00127255682416, 73.06553637812517, 73.1333584809438, 73.17950128561267, 73.22108947049061, 73.2179094912557, 73.23054049159862, 73.24659772722221, 73.26535860066447, 73.31985434181487, 73.36800123037116, 73.46651098604288, 73.56821643757061, 73.66279618511687, 73.75719633472013, 73.84436510590758, 73.93556647430337, 74.06436778903658, 74.21086316985867, 74.39161363378578, 74.56292290304908, 74.72967102449815, 74.89713490589037, 75.04979628212996, 75.17176505537977, 75.30659779830604, 75.43673121798031, 75.54980058198109, 75.6596123238642, 75.7760981150852, 75.87664328704265, 75.95873570715864, 76.0242754833485, 76.09508820949169, 76.16312396598221, 76.21633479084566, 76.28549813238114, 76.37116487228776, 76.47072703415883, 76.56520832693691, 76.63755309842959, 76.71098238868726, 76.79368896167992], "overall_ema_200": [74.8, 74.79910447761195, 74.79682483106855, 74.79028926061015, 74.77958986498219, 74.76755414493262, 74.75394664100294, 74.73778796795814, 74.72517316230682, 74.71427591691074, 74.70766620629472, 74.7025152987694, 74.69602260922942, 74.7010373096351, 74.69699713739992, 74.68797229026161, 74.67744520279633, 74.67219699182324, 74.66958806653147, 74.66670659323266, 74.69907767190698, 74.71610177467409, 74.74240921970221, 74.76591758567533, 74.7869781072109, 74.80991862355705, 74.82370052780027, 74.83719604493659, 74.83538314896707, 74.83164799325596, 74.82834801322356, 74.8208022618482, 74.81198830899399, 74.8138093208448, 74.8059107206374, 74.80316534033255, 74.8006462822198, 74.79641099582956, 74.7928646177616, 74.78865700962466, 74.78260072097169, 74.77919175857396, 74.77860278585183, 74.77881569345529, 74.77648916914231, 74.774633555519, 74.7731944156631, 74.7732621329202, 74.77800579328915, 74.78553807395295, 74.7917516254559, 74.80098792769019, 74.80147561000173, 74.79210769348431, 74.78333050250437, 74.77260084576304, 74.75894312590471, 74.74064518435341, 74.72123577953397, 74.71629811008587, 74.70827524331885, 74.70192424587289, 74.69702947725723, 74.69417346255817, 74.68696775646306, 74.6715750424684, 74.66827578831449, 74.66739742226162, 74.65687605487592, 74.64287728816073, 74.63478895693525, 74.62578608174188, 74.6144847276947, 74.60578338712062, 74.59766613948759, 74.58982866546283, 74.5830144498861, 74.5776113210315, 74.56390374569786, 74.55142709151181, 74.54250741895946, 74.52999490732802, 74.52278102765311, 74.51618619155707, 74.50100025930277, 74.49024403781716, 74.47302767923192, 74.4606592446127, 74.443339252129, 74.42549508046602, 74.40658468165542, 74.3901012519872, 74.36920472211669, 74.34931213781702, 74.33150803694322, 74.31248805647613, 74.29415484198383, 74.2721234505213, 74.24961475947134, 74.21588724942686, 74.18199782405944, 74.15411724869566, 74.12044444025094, 74.08660917218874, 74.04674241425653, 74.00568030068185, 73.97238994943127, 73.94012736286977, 73.90991017517953, 73.88015982517774, 73.84936221497698, 73.81966706855931, 73.79111316737962, 73.76299263835098, 73.73689320911366, 73.71463556524189, 73.69498745016486, 73.68110697802392, 73.67124521704856, 73.66028755319734, 73.64824489097647, 73.6365210612155, 73.62909299095465, 73.62362937910436, 73.62224998229735, 73.62541167401578, 73.62893991606538, 73.63467185719905, 73.64706318200305, 73.65913220506769, 73.67535974531577, 73.6900825339196, 73.69863892661692, 73.70730918605356, 73.71658969166498, 73.72732014249418, 73.73311795202162, 73.73816155448905, 73.73220969822549, 73.73029716391478, 73.72939868467185, 73.72935491666517, 73.73856531550433, 73.74661541186748, 73.76784311921207, 73.7906506503642, 73.81243522100733, 73.8348985521416, 73.85624284515511, 73.8792653044073, 73.91250644565697, 73.95118797356089, 73.99963386437123, 74.04700069159142, 74.09444347077957, 74.14325497853301, 74.18949124740332, 74.22899879718041, 74.27259084894976, 74.31589840269156, 74.35574020962996, 74.3954840881411, 74.43761857482626, 74.47644824074838, 74.51120994979567, 74.54224268661363, 74.5749566897319, 74.60734518038134, 74.63632682037755, 74.66959720027428, 74.70741215350539, 74.74922894799788, 74.79033114752029, 74.82634775301761, 74.8630010092065, 74.902374133493], "overall_macd": [0.0, -0.007179487179485022, -0.02389071517276875, -0.07101329305727688, -0.14102655729092817, -0.20584006565299262, -0.26783537772411137, -0.33489340994249517, -0.35649279803449474, -0.3565892667899391, -0.3190968788713917, -0.2749179780363704, -0.2483400018489874, -0.13294882390331964, -0.1132212762375957, -0.13675984970475952, -0.1664067679516279, -0.14625655554729633, -0.10806186998212297, -0.07929894687569572, 0.22653296093561437, 0.3431074418597291, 0.5063141441010259, 0.6080708009099993, 0.6631158078012618, 0.7154374991513635, 0.6766817017857676, 0.6374094194989226, 0.477724190704393, 0.3316149750881294, 0.21655373806582645, 0.08963620207325107, -0.021591339824908573, -0.02393096564455277, -0.10326906603721397, -0.12356793026464175, -0.1364679756819953, -0.15897977222626025, -0.16962029918002486, -0.1816079450933188, -0.2040870643120627, -0.19863239060239835, -0.1697589865210034, -0.13882103190999828, -0.13334176796222152, -0.12393958945087036, -0.11196991011063062, -0.08935013387413449, -0.03311697432845051, 0.03405278855579752, 0.07631909521947478, 0.13329333439791924, 0.10701054931666931, 0.006224771269330631, -0.0688207787252395, -0.14318614377823735, -0.22414833983084748, -0.32331646107056145, -0.4076981348501647, -0.3546900657618153, -0.3342456803990217, -0.30165539921280526, -0.2615159435915331, -0.21113299752255443, -0.20435282043122527, -0.26292273501285024, -0.21008807851683287, -0.14715393934169185, -0.1735485147532927, -0.22096821326945815, -0.20933443617221315, -0.2058112839031878, -0.21985085082742728, -0.20840206877856815, -0.19306866895365715, -0.17725966716541564, -0.1552752963379902, -0.1255123243639389, -0.16777196370775016, -0.19019450776677616, -0.17807320174161134, -0.1960627972860891, -0.16644139439601702, -0.136949510144305, -0.18168436424743106, -0.18036056772712072, -0.22991758677557073, -0.22863129016937478, -0.2657017838235589, -0.2973017229107455, -0.3286429660940371, -0.3315041342166154, -0.3666631219569183, -0.3836490739248859, -0.3774283915758474, -0.3794215505152039, -0.3726706459746367, -0.39424562793317364, -0.41224032174190484, -0.5133787249055217, -0.5907563487527341, -0.5991774916671915, -0.6476079883475592, -0.6821605656515715, -0.7525118946999925, -0.8118183559806766, -0.7900007019301398, -0.7583201957431953, -0.7110329593204625, -0.664549421276206, -0.631326712879428, -0.5917211525927115, -0.5471672674382546, -0.5048282717481243, -0.45194355123024366, -0.37664135081045913, -0.2942063920677782, -0.18159545411192823, -0.06018693629339111, 0.0260469387643667, 0.08373961080376091, 0.1295815662670492, 0.19752518873809777, 0.26366306744063195, 0.3447834787609594, 0.4407064964192102, 0.5140284447677459, 0.5835652596303618, 0.6852415076323553, 0.7554979240711504, 0.8362344563343669, 0.8791906060410497, 0.85456433465977, 0.8271270640942703, 0.8017887231772107, 0.7851642256133857, 0.7245021352073877, 0.6631343762259689, 0.5197478485200122, 0.43339375588975315, 0.36877566330605305, 0.32072700771134066, 0.3536150751774727, 0.3667847568084568, 0.47921131926226224, 0.5761926850678094, 0.6392271718377742, 0.6885080127904359, 0.7120926259266867, 0.7376122786582044, 0.8329611544033071, 0.9444400609910417, 1.102385756340496, 1.2087832583226543, 1.2827552811482974, 1.3408501106424922, 1.354333522802989, 1.2992070391930781, 1.2771084319295625, 1.2464373472424057, 1.1838723965930313, 1.1237560119350434, 1.0861861263832395, 1.0212389382570848, 0.9292006690613022, 0.8193792254570553, 0.7399535448502377, 0.6692929284790807, 0.5815754321372566, 0.5429184144091863, 0.5455327918084407, 0.5764639103770008, 0.5917351410460725, 0.5594634825555005, 0.5357809753898835, 0.5358498831616743], "overall_signal": [0.0, -0.0014358974358970045, -0.005926860983271354, -0.018944147398072462, -0.0433606293766436, -0.07585651663191341, -0.114252288850353, -0.15838051306878143, -0.19800297006192408, -0.2297202294075271, -0.24759555930030003, -0.2530600430475141, -0.25211603480780875, -0.22828259262691095, -0.2052703293490479, -0.19156823342019025, -0.1865359403264778, -0.1784800633706415, -0.1643964246929378, -0.1473769291294894, -0.07259495111646866, 0.010545527478770883, 0.1096992508032219, 0.20937356082457742, 0.3001220102199143, 0.38318510800620414, 0.44188442676211687, 0.4809894253094781, 0.4803363783884611, 0.4505920977283948, 0.40378442579588114, 0.3409547810513551, 0.26844555687610244, 0.20997025237197142, 0.14732238869013434, 0.09314432489917912, 0.04722186478294424, 0.005981537381103345, -0.029138829931122295, -0.0596326529635616, -0.08852353523326183, -0.11054530630708914, -0.12238804234987201, -0.12567464026189729, -0.12720806580196214, -0.1265543705317438, -0.12363747844752117, -0.11678000953284383, -0.10004740249196517, -0.07322736428241264, -0.04331807238203516, -0.00799579102604428, 0.015005477042498442, 0.01324933588786488, -0.003164687034755998, -0.03116897838345227, -0.06976485067293131, -0.12047517275245734, -0.1779197651719988, -0.2132738252899621, -0.23746819631177407, -0.2503056368919803, -0.2525476982318909, -0.2442647580900236, -0.23628237055826395, -0.2416104434491812, -0.23530597046271154, -0.2176755642385076, -0.20885015434146462, -0.21127376612706333, -0.2108859001360933, -0.2098709768895122, -0.21186695167709524, -0.21117397509738983, -0.2075529138686433, -0.2014942645279978, -0.1922504708899963, -0.17890284158478484, -0.1766766660093779, -0.17938023436085757, -0.17911882783700833, -0.1825076217268245, -0.17929437626066302, -0.1708254030373914, -0.17299719527939936, -0.17446986976894363, -0.18555941317026908, -0.1941737885700902, -0.20847938762078397, -0.22624385467877628, -0.24672367696182845, -0.26367976841278584, -0.2842764391216124, -0.3041509660822671, -0.31880645118098316, -0.33092947104782733, -0.33927770603318924, -0.35027129041318616, -0.36266509667892993, -0.39280782232424827, -0.43239752760994543, -0.4657535204213947, -0.5021244140066277, -0.5381316443356164, -0.5810076944084916, -0.6271698267229286, -0.6597360017643709, -0.6794528405601359, -0.6857688643122013, -0.6815249757050023, -0.6714853231398874, -0.6555324890304524, -0.6338594447120129, -0.6080532101192353, -0.576831278341437, -0.5367932928352415, -0.4882759126817488, -0.4269398209677847, -0.353589244032906, -0.2776620074734515, -0.205381683818009, -0.13838903380099737, -0.07120618929317835, -0.004232337946416288, 0.06557082539505885, 0.14059795959988913, 0.2152840566334605, 0.28894029723284076, 0.36820053931274366, 0.44566001626442503, 0.5237749042784134, 0.5948580446309407, 0.6467993026367066, 0.6828648549282194, 0.7066496285780177, 0.7223525479850913, 0.7227824654295506, 0.7108528475888343, 0.6726318477750699, 0.6247842293980066, 0.5735825161796159, 0.5230114144859609, 0.4891321466242633, 0.464662668661102, 0.46757239878133405, 0.48929645603862915, 0.5192825991984582, 0.5531276819168538, 0.5849206707188204, 0.6154589923066972, 0.6589594247260192, 0.7160555519790238, 0.7933215928513183, 0.8764139259455855, 0.957682196986128, 1.034315779717401, 1.0983193283345187, 1.1384968705062306, 1.166219182790897, 1.1822628156811987, 1.1825847318635652, 1.1708189878778608, 1.1538924155789365, 1.1273617201145663, 1.0877295099039135, 1.034059453014542, 0.9752382713816811, 0.9140492028011611, 0.8475544486683803, 0.7866272418165415, 0.7384083518149214, 0.7060194635273372, 0.6831625990310843, 0.6584227757359676, 0.6338944156667509, 0.6142855091657355], "overall_upper_bb": [null, 74.88227922061358, 74.92513784867619, 75.13980766068852, 75.29307946671359, 75.30048883237417, 75.28332829829823, 75.2853281886172, 75.19505999856005, 75.10878750609308, 75.06284196651625, 75.04261013420852, 75.00538698781101, 75.25264479477322, 75.2325504454904, 75.18398238853344, 75.14157812924468, 75.11703722121341, 75.12094172973855, 75.1194749492153, 76.22693272118636, 76.53132337935749, 77.05690139577204, 77.4567929190404, 77.75757003963002, 78.05271287098327, 78.15465138133045, 78.20388859117881, 78.16223952522905, 78.12668850908291, 78.11329474028035, 78.11830394850098, 78.12420481846482, 78.11748122167937, 78.12756759871975, 78.09944121980307, 78.05416719484826, 78.04519367525012, 78.04435881003671, 78.04467756212031, 77.62671215745603, 77.4832486906043, 77.10623216559735, 76.74180690804018, 76.37036991760019, 75.81245169788306, 75.47718077668323, 75.0194086024397, 75.14665689503808, 75.34732145526792, 75.47838172021625, 75.65391514952701, 75.63314344847015, 75.64829462169314, 75.65967149677992, 75.70877340599813, 75.78462277901667, 75.91986521278827, 76.03155700462636, 76.02656225721068, 76.02573847542341, 76.01370392455682, 75.98182909209346, 75.94918775622746, 75.92524250209702, 75.92760953967029, 75.90379724192388, 75.8821335107998, 75.74538936840403, 75.53253322581195, 75.3048597700034, 74.9185021626066, 74.74825427471335, 74.7413394068203, 74.73297741931118, 74.73821328508251, 74.75022644206588, 74.72076348533491, 74.65258660418041, 74.62422999812284, 74.61333110783248, 74.59561812558032, 74.54899984462403, 74.46104583899542, 74.4688048582849, 74.45318091262692, 74.41309681032908, 74.21770925945366, 74.26295309374822, 74.31469537276115, 74.32668769931186, 74.30633475120071, 74.35278186977149, 74.33644062022445, 74.27783159710545, 74.21015729335674, 74.1011669063663, 73.96702871628928, 73.97298123656623, 74.14170392322173, 74.17272784509876, 74.13069683265705, 74.03080796169668, 73.8650538919308, 73.9201319468664, 73.8543610686107, 73.77287883713572, 73.57347934323609, 73.43899427666489, 73.29770988776775, 73.16278938947977, 72.95860113587479, 72.8276334343053, 72.66506942507952, 72.44047863777186, 72.2588143765659, 72.07696028476785, 72.13771766725579, 72.32863193825374, 72.58081837916745, 72.76976519058103, 72.92300008999997, 73.16302502794512, 73.40856406857101, 73.65785481587368, 73.93289365763664, 74.22451127778852, 74.51547142858833, 74.92150405782644, 75.24674238330206, 75.58978663494266, 75.83348197083664, 75.91255841108429, 75.93992140771957, 75.94014706961501, 75.95516044022146, 75.88910167915772, 75.85451416785897, 75.82403958000376, 75.76513595204999, 75.67300297914299, 75.55669695711386, 75.53037795008751, 75.48986324541347, 75.73715531289302, 76.0096863651171, 76.21882385921661, 76.42163080721639, 76.56660424786278, 76.73727962759185, 77.10640659652223, 77.58831121931416, 78.2916488591194, 78.85387109172177, 79.34528965056631, 79.81062355582354, 80.15871612965317, 80.34656634461278, 80.44402757705707, 80.51052716682179, 80.46269409466436, 80.33376929859011, 80.30441350655913, 80.13063102702836, 80.07544676014463, 79.99925484735081, 79.8881317098716, 79.74959485727645, 79.53435271938478, 79.26451051199439, 79.20671827077578, 79.26606458565061, 79.27579773837483, 79.23997201398505, 79.2014830599492, 79.16680455438957], "overall_lower_bb": [null, 74.62772077938641, 74.46152881799047, 73.97019233931147, 73.48092053328641, 73.2011778342925, 72.9752431302732, 72.72342181138279, 72.69494000143993, 72.71821249390692, 72.78897621530193, 72.85322319912483, 72.90615147372743, 72.8366409195125, 72.89011622117627, 72.90476761146657, 72.89842187075531, 72.93740722323103, 72.97379511236673, 73.00852505078468, 72.21306727881364, 72.0786766206425, 71.83209860422797, 71.7287070809596, 71.74467996036998, 71.80178712901673, 71.97934861866953, 72.23511140882118, 72.39526047477095, 72.51381149091709, 72.57220525971964, 72.55519605149901, 72.53779518153516, 72.52401877832064, 72.48643240128023, 72.58855878019692, 72.72583280515174, 72.75730632474986, 72.76114118996328, 72.7598224378797, 72.80378784254397, 72.7502513093957, 72.86326783440263, 72.9971930919598, 73.1348800823998, 73.44254830211693, 73.62131922331677, 73.93909139756032, 73.87134310496192, 73.7781785447321, 73.73811827978375, 73.72758485047301, 73.83985655152986, 73.71120537830686, 73.68882850322008, 73.55722659400189, 73.36637722098334, 73.08563478721175, 72.80894299537363, 72.79943774278931, 72.7732615245766, 72.74829607544318, 72.72917090790652, 72.72281224377254, 72.68925749790297, 72.5418904603297, 72.5367027580761, 72.5383664892002, 72.51111063159598, 72.49546677418807, 72.5651402299966, 72.75249783739339, 72.78674572528668, 72.7816605931797, 72.77802258068884, 72.7832867149175, 72.82177355793412, 72.96323651466508, 73.07241339581958, 73.00927000187713, 72.99466889216752, 72.9338818744197, 72.94000015537597, 72.97295416100458, 72.86719514171509, 72.91081908737308, 72.79290318967091, 72.85329074054634, 72.71904690625178, 72.60730462723888, 72.46481230068812, 72.38716524879929, 72.2207181302285, 72.10005937977554, 72.03566840289456, 71.96434270664328, 71.9298330936337, 71.86797128371073, 71.74301876343378, 71.32929607677828, 71.01377215490123, 70.86530316734296, 70.66169203830331, 70.5134461080692, 70.1673680531336, 69.88313893138931, 69.75462116286428, 69.70402065676392, 69.65683572333512, 69.62512011223228, 69.58604061052023, 69.6017288641252, 69.59869656569471, 69.62076057492045, 69.70335136222815, 69.7930156234341, 69.90186971523214, 69.86311233274422, 69.74019806174626, 69.65901162083256, 69.63406480941897, 69.58982991000003, 69.56180497205487, 69.552265931429, 69.64347518412633, 69.77043634236335, 69.81081872221147, 69.86735857141166, 69.85899594217358, 69.92775761669793, 70.03521336505734, 70.22051802916336, 70.5014415889157, 70.83457859228045, 71.18435293038497, 71.49883955977855, 71.82189832084227, 72.05048583214104, 72.12596041999623, 72.28186404795001, 72.492997020857, 72.73480304288613, 72.9376220499125, 73.12489675458652, 73.11710468710699, 73.0565736348829, 73.04743614078338, 73.0311291927836, 72.99615575213718, 72.95648037240815, 72.78035340347778, 72.56294878068584, 72.28661114088057, 72.14338890827824, 72.06947034943369, 72.02463644417647, 72.12454387034681, 72.32869365538723, 72.77823242294293, 73.22023283317822, 73.73606590533566, 74.32749070140989, 74.75434649344088, 75.30736897297163, 75.57155323985536, 75.80474515264919, 76.1008682901284, 76.41540514272357, 76.78464728061523, 77.23548948800561, 77.41828172922422, 77.46993541434941, 77.46620226162518, 77.46702798601494, 77.4750169400508, 77.49169544561043]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6832_CHRW.json b/6832_CHRW.json
new file mode 100644
index 0000000000000000000000000000000000000000..d933e91c6c8d157f9d21c8abe08f7ecf42a06a40
--- /dev/null
+++ b/6832_CHRW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619634900.0, 1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804040.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340440.0, 1620344100.0, 1620410700.0, 1620414240.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682440.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851640.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017240.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362960.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539240.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627440.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057760.0, 1622061300.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145900.0, 1622149500.0, 1622153100.0, 1622156700.0, 1622223300.0], "input_window": [[93.59, 93.31, 92.28, 92.34, 93.44, 93.31, 95.33, 95.33, 96.77, 96.635, 96.7, 97.14, 97.535, 96.38, 97.06, 98.09, 98.1, 97.39, 97.31, 98.43, 99.42, 99.535, 99.375, 99.24, 99.27, 99.315, 98.75, 98.82, 99.34, 99.52, 99.385, 99.095, 98.53, 98.45, 98.315, 98.31, 98.65, 98.94, 99.09, 97.75, 97.68, 97.625, 97.46, 97.16, 97.5, 98.13, 98.52, 98.39, 98.32, 98.87, 99.198, 100.4385, 101.56, 102.4044, 101.84, 102.095, 101.97, 102.04, 100.57, 98.49, 98.975, 98.29, 98.78, 98.8, 98.43, 98.16, 97.97, 97.645, 97.71, 97.74, 97.5, 98.27, 98.195, 98.42, 98.41, 98.69, 99.18, 99.03, 100.14, 99.98, 99.97, 100.09, 100.05, 99.77, 99.42, 99.265, 99.37, 99.63, 99.755, 99.45, 98.6, 98.1, 98.55, 98.09, 97.92, 97.5, 97.88, 96.21, 95.86, 96.275, 97.28, 96.5, 96.66, 97.9364, 96.96, 97.68, 97.47, 97.46, 97.1, 96.79, 97.085, 97.38, 97.15, 96.83, 97.05, 96.77, 97.4, 97.03, 97.28, 97.325, 97.52, 97.5, 97.7158, 97.23, 95.8, 96.34, 96.22, 95.99, 95.83, 97.14, 96.055, 96.395, 96.75, 97.06, 96.85, 97.13, 98.22, 97.83, 98, 97.83, 97.5, 97.535, 97.63], [93.62, 93.36, 92.28, 92.425, 93.63, 93.47, 95.38, 95.33, 96.81, 96.64, 96.75, 97.14, 97.545, 96.4, 97.11, 98.09, 98.1, 97.4, 97.35, 98.43, 99.44, 99.54, 99.375, 99.24, 99.27, 99.43, 98.77, 98.88, 99.42, 99.52, 99.41, 99.18, 98.55, 98.45, 98.34, 98.38, 98.65, 98.94, 99.09, 97.76, 97.68, 97.66, 97.46, 97.19, 97.51, 98.19, 98.555, 98.39, 98.32, 98.87, 99.198, 100.65, 101.6, 102.4044, 101.84, 102.095, 101.98, 102.04, 100.61, 98.49, 99, 98.29, 98.79, 98.84, 98.43, 98.23, 97.97, 97.645, 97.7493, 97.765, 97.5, 98.27, 98.24, 98.49, 98.41, 98.69, 99.18, 99.24, 100.14, 100.035, 99.97, 100.09, 100.05, 99.8, 99.42, 99.285, 99.37, 99.64, 99.78, 99.45, 98.7, 98.11, 98.58, 98.09, 97.92, 97.53, 97.88, 96.59, 95.91, 96.275, 97.28, 96.5, 96.76, 97.9364, 96.96, 97.68, 97.47, 97.475, 97.13, 96.79, 97.32, 97.42, 97.335, 96.83, 97.07, 96.8, 97.4, 97.05, 97.305, 97.325, 97.52, 97.5, 97.74, 97.23, 95.8, 96.34, 96.23, 96.07, 95.85, 97.14, 96.08, 96.41, 96.7643, 97.06, 96.85, 97.16, 98.37, 97.92, 98, 97.83, 97.52, 97.54, 97.68], [93.55, 93.24, 92.22, 92.34, 93.42, 93.31, 95.28, 95.33, 96.765, 96.6, 96.7, 97.1, 97.41, 96.37, 97.05, 98.04, 98.1, 97.315, 97.31, 98.375, 99.42, 99.52, 99.34, 99.24, 99.235, 99.175, 98.68, 98.82, 99.31, 99.52, 99.385, 99.095, 98.52, 98.4, 98.31, 98.31, 98.61, 98.87, 98.975, 97.71, 97.65, 97.5, 97.445, 97.15, 97.46, 98.11, 98.52, 98.3, 98.32, 98.87, 99.17, 100.13, 101.56, 102.32, 101.84, 102.04, 101.87, 101.84, 100.56, 98.49, 98.975, 98.26, 98.7054, 98.8, 98.43, 98.115, 97.93, 97.6, 97.71, 97.69, 97.375, 98.27, 98.195, 98.41, 98.32, 98.67, 99.12, 99.02, 100.07, 99.98, 99.94, 100.065, 100.05, 99.77, 99.42, 99.25, 99.34, 99.63, 99.75, 99.44, 98.55, 98.1, 98.5032, 98.08, 97.91, 97.49, 97.87, 96.21, 95.86, 96.275, 97.28, 96.4, 96.66, 97.57, 96.86, 97.68, 97.45, 97.44, 97.09, 96.77, 97.085, 97.38, 97.15, 96.83, 97.05, 96.74, 97.31, 97.03, 97.27, 97.325, 97.51, 97.5, 97.7158, 97.22, 95.76, 96.34, 96.2, 95.99, 95.83, 97.08, 96.055, 96.38, 96.75, 97.04, 96.85, 97.13, 98.22, 97.83, 97.99, 97.82, 97.5, 97.51, 97.59], [93.58, 93.29, 92.255, 92.4, 93.605, 93.46, 95.38, 95.33, 96.8075, 96.64, 96.72, 97.115, 97.42, 96.38, 97.11, 98.09, 98.1, 97.315, 97.34, 98.375, 99.44, 99.54, 99.34, 99.24, 99.235, 99.43, 98.75, 98.82, 99.4, 99.52, 99.41, 99.17, 98.52, 98.4, 98.31, 98.33, 98.645, 98.87, 99.085, 97.75, 97.65, 97.5, 97.45, 97.19, 97.46, 98.13, 98.555, 98.37, 98.32, 98.87, 99.17, 100.13, 101.6, 102.32, 101.84, 102.04, 101.87, 101.84, 100.57, 98.49, 98.985, 98.26, 98.7054, 98.81, 98.43, 98.225, 97.93, 97.63, 97.7493, 97.715, 97.375, 98.27, 98.24, 98.49, 98.32, 98.69, 99.14, 99.24, 100.07, 100.03, 99.95, 100.065, 100.05, 99.8, 99.42, 99.285, 99.34, 99.64, 99.775, 99.45, 98.55, 98.1, 98.54, 98.09, 97.91, 97.53, 97.87, 96.58, 95.895, 96.275, 97.28, 96.48, 96.74, 97.57, 96.86, 97.68, 97.45, 97.44, 97.13, 96.77, 97.32, 97.41, 97.335, 96.83, 97.07, 96.74, 97.31, 97.05, 97.3, 97.325, 97.51, 97.5, 97.74, 97.22, 95.79, 96.34, 96.23, 96.07, 95.85, 97.092, 96.08, 96.4, 96.75, 97.04, 96.85, 97.14, 98.31, 97.92, 97.99, 97.82, 97.52, 97.51, 97.68], [3007, 3095, 2960, 7217, 5141, 12287, 2749, 2512, 994, 790, 3901, 3466, 2047, 4204, 4240, 3261, 429, 1696, 2786, 408, 1191, 990, 1779, 127, 1387, 856, 1185, 2826, 5703, 529, 1143, 3099, 1714, 2759, 1391, 1595, 833, 2082, 2582, 1647, 1087, 3283, 1129, 971, 5443, 2098, 1017, 2766, 316, 701, 1563, 3453, 1007, 3559, 241, 1220, 3822, 5442, 1348, 937, 665, 865, 1263, 2129, 123, 1351, 607, 1143, 1416, 1571, 2570, 102, 772, 1287, 1183, 1333, 1742, 387, 2732, 6897, 1113, 448, 254, 1965, 313, 1874, 1549, 317, 928, 965, 3146, 834, 2285, 1145, 855, 2100, 1503, 3090, 2115, 176, 410, 2173, 1451, 1329, 1633, 594, 1567, 1950, 1199, 990, 3454, 1504, 2560, 515, 906, 2477, 1094, 777, 718, 800, 901, 680, 1846, 421, 2414, 235, 1545, 3398, 1312, 1409, 719, 2885, 454, 725, 270, 3411, 2149, 3971, 950, 1329, 315, 1862, 797]], "output_timestamps": [1622226900.0, 1622230500.0, 1622234100.0, 1622237700.0, 1622241360.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655240.0, 1622658900.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0, 1622750700.0, 1622754300.0, 1622757900.0, 1622761500.0, 1622828100.0], "output_window": [[97.76, 96.93, 97.32, 97.24, 97.295, 97.2429, 97.16, 96.91, 96.66, 96.35, 96.36, 96.49, 96.32, 96.37, 96.41, 95.435, 95.59, 95.56, 95.46, 94.43, 95.295, 95.525, 95.6, 95.94, 96.03, 96.15], [97.76, 96.93, 97.335, 97.24, 97.295, 97.29, 97.22, 96.91, 96.66, 96.35, 96.375, 96.51, 96.505, 96.37, 96.41, 95.435, 95.6, 95.62, 95.47, 94.48, 95.33, 95.54, 95.6, 95.94, 96.04, 96.25], [97.7, 96.92, 97.295, 97.24, 97.295, 97.24, 97.16, 96.89, 96.66, 96.32, 96.34, 96.46, 96.29, 96.36, 96.41, 95.42, 95.59, 95.56, 95.46, 94.42, 95.295, 95.51, 95.6, 95.93, 96.03, 96.1], [97.7, 96.92, 97.335, 97.24, 97.295, 97.27, 97.17, 96.91, 96.66, 96.34, 96.375, 96.51, 96.49, 96.36, 96.41, 95.42, 95.6, 95.62, 95.46, 94.435, 95.31, 95.54, 95.6, 95.94, 96.04, 96.205], [801, 2438, 2624, 593, 267, 5766, 2023, 1135, 230, 1900, 1474, 1907, 1334, 520, 414, 643, 1051, 719, 1936, 5653, 1242, 2280, 267, 3106, 1022, 1797]], "text": {"content": "Is C.H. Robinson Worldwide (CHRW) Stock a Solid Choice Right Now?\nBy Zacks Equity Research\nPublished on: 2021-05-28T14:35:00Z\n\nC.H. Robinson Worldwide (CHRW) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nCHRW Quick QuoteCHRW\nOne stock that might be an intriguing choice for investors right now is C.H. Robinson Worldwide, Inc. (CHRW Quick QuoteCHRW  -  Free Report)    . This is because this security in the Transportation \u2013 Services space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Transportation \u2013 Services space as it currently has a Zacks Industry Rank of 39 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.Meanwhile, C.H. Robinson Worldwide is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nC.H. Robinson Worldwide, Inc. Price and Consensus\nC.H. Robinson Worldwide, Inc. price-consensus-chart | C.H. Robinson Worldwide, Inc. Quote\nIn fact, over the past month, current quarter estimates have risen from $1.15 per share to $1.27 per share, while current year estimates have risen from $4.44 per share to $4.86 per share. This has helped CHRW to earn a Zacks Rank #2 (Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider C.H. Robinson Worldwide. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nFrom thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From those 5, Director of Research Sheraz Mian hand-picks one to have the most explosive upside of all.You know this company from its past glory days, but few would expect that it\u2019s poised for a monster turnaround. Fresh from a successful repositioning and flush with A-list celeb endorsements, it could rival or surpass other recent Zacks\u2019 Stocks Set to Double like Boston Beer Company which shot up +143.0% in a little more than 9 months and Nvidia which boomed +175.9% in one year.Free: See Our Top Stock and 4 Runners Up >>\nC.H. Robinson Worldwide, Inc. (CHRW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622212500000, "published_utc": "2021-05-28T14:35:00Z", "article_url": "http://www.zacks.com/stock/news/1619722/is-ch-robinson-worldwide-chrw-stock-a-solid-choice-right-now?cid=CS-ZC-FT-tale_of_the_tape|industry_rank_and_rising_estimates-1619722", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.642108692760558, "input_bin_label": ">+4%", "output_percentage_change": -1.4189827572632014, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.8050865569566144, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [93.58, 93.435, 93.04166666666667, 92.88125, 93.026, 93.09833333333334, 93.42428571428572, 93.6625, 94.01194444444444, 94.27475, 94.58874999999999, 94.97125, 95.48775, 95.88575, 96.23625, 96.69924999999999, 96.97125, 97.16975, 97.223, 97.39649999999999, 97.66850000000001, 97.911, 98.10300000000001, 98.38900000000001, 98.60150000000002, 98.7355, 98.8005, 98.951, 99.15700000000001, 99.2715, 99.26849999999999, 99.23150000000001, 99.1495, 99.0655, 98.973, 98.863, 98.85249999999999, 98.85749999999999, 98.826, 98.649, 98.473, 98.306, 98.199, 98.078, 97.99300000000001, 97.973, 97.964, 97.914, 97.8375, 97.9495, 98.1015, 98.36449999999999, 98.7795, 99.29249999999999, 99.73049999999999, 100.1215, 100.453, 100.8, 101.025, 100.987, 100.96849999999999, 100.78150000000001, 100.49204, 100.14104, 99.80004, 99.41854, 99.02453999999999, 98.60354, 98.32147, 98.24397, 98.08297, 98.08397, 98.03743, 98.00543, 97.99443, 98.04093, 98.16193000000001, 98.32293, 98.55499999999999, 98.78649999999999, 99.044, 99.22349999999999, 99.4045, 99.5355, 99.6455, 99.705, 99.725, 99.765, 99.7355, 99.67750000000001, 99.5375, 99.34100000000001, 99.19, 99.019, 98.868, 98.6925, 98.5455, 98.23949999999999, 97.8515, 97.534, 97.407, 97.24499999999999, 97.065, 97.013, 96.908, 96.923, 96.881, 96.967, 97.09049999999999, 97.14, 97.14399999999999, 97.237, 97.29650000000001, 97.2225, 97.2435, 97.1495, 97.1355, 97.0965, 97.1135, 97.16900000000001, 97.188, 97.197, 97.2375, 97.2765, 97.1485, 97.1085, 97.0005, 96.9025, 96.75750000000001, 96.7342, 96.59119999999999, 96.4812, 96.3822, 96.36420000000001, 96.4702, 96.5502, 96.7582, 96.9432, 97.1572, 97.22999999999999, 97.374, 97.48499999999999, 97.578], "in_sma_50": [93.58, 93.435, 93.04166666666667, 92.88125, 93.026, 93.09833333333334, 93.42428571428572, 93.6625, 94.01194444444444, 94.27475, 94.49704545454546, 94.71520833333334, 94.92326923076924, 95.02732142857143, 95.16616666666667, 95.34890625, 95.51073529411764, 95.61097222222222, 95.70197368421053, 95.83562500000001, 96.0072619047619, 96.16784090909091, 96.3057608695652, 96.42802083333333, 96.5403, 96.6514423076923, 96.72916666666667, 96.80383928571429, 96.89336206896552, 96.98091666666666, 97.05927419354839, 97.125234375, 97.1675, 97.20375, 97.23535714285715, 97.2657638888889, 97.30304054054054, 97.34427631578947, 97.38891025641026, 97.3979375, 97.40408536585366, 97.40636904761905, 97.40738372093023, 97.40244318181819, 97.40372222222221, 97.41951086956522, 97.44367021276595, 97.46296875, 97.48045918367346, 97.50825, 97.62005, 97.75685, 97.94375, 98.14215, 98.30685, 98.47845, 98.60824999999998, 98.73845, 98.81369999999998, 98.8507, 98.896, 98.9189, 98.944608, 98.99320800000001, 99.01960799999999, 99.022308, 99.01890800000001, 99.02520799999998, 99.033394, 99.020194, 98.978894, 98.95349399999999, 98.931494, 98.916494, 98.898194, 98.88339400000001, 98.891194, 98.899594, 98.912994, 98.92319400000001, 98.933994, 98.95189400000001, 98.98249399999999, 99.010494, 99.03269399999999, 99.05179399999999, 99.06569400000001, 99.081094, 99.09489400000001, 99.128894, 99.14689399999999, 99.158894, 99.180694, 99.19869399999999, 99.207694, 99.195694, 99.18199399999999, 99.146194, 99.097694, 99.04579399999999, 99.007994, 98.934994, 98.83779399999999, 98.74279400000002, 98.64319400000001, 98.55599400000001, 98.467594, 98.379594, 98.310794, 98.276394, 98.243094, 98.22609399999999, 98.198686, 98.15908599999999, 98.131886, 98.102186, 98.08978599999999, 98.078186, 98.0692, 98.06139999999999, 98.0641, 98.04870000000001, 98.03869999999999, 98.0133, 97.9627, 97.9157, 97.8575, 97.7941, 97.7097, 97.65093999999999, 97.57354000000001, 97.50023999999999, 97.43424, 97.37904, 97.32764000000002, 97.28474, 97.26414000000001, 97.22974, 97.19404, 97.16144, 97.14084000000001, 97.12904, 97.11183999999999], "in_sma_200": [93.58, 93.435, 93.04166666666667, 92.88125, 93.026, 93.09833333333334, 93.42428571428572, 93.6625, 94.01194444444444, 94.27475, 94.49704545454546, 94.71520833333334, 94.92326923076924, 95.02732142857143, 95.16616666666667, 95.34890625, 95.51073529411764, 95.61097222222222, 95.70197368421053, 95.83562500000001, 96.0072619047619, 96.16784090909091, 96.3057608695652, 96.42802083333333, 96.5403, 96.6514423076923, 96.72916666666667, 96.80383928571429, 96.89336206896552, 96.98091666666666, 97.05927419354839, 97.125234375, 97.1675, 97.20375, 97.23535714285715, 97.2657638888889, 97.30304054054054, 97.34427631578947, 97.38891025641026, 97.3979375, 97.40408536585366, 97.40636904761905, 97.40738372093023, 97.40244318181819, 97.40372222222221, 97.41951086956522, 97.44367021276595, 97.46296875, 97.48045918367346, 97.50825, 97.54083333333334, 97.59062499999999, 97.66627358490567, 97.7524537037037, 97.82677272727273, 97.90200892857142, 97.97162280701754, 98.03831896551723, 98.08122881355932, 98.08804166666667, 98.10274590163934, 98.10528225806452, 98.11480793650793, 98.1256703125, 98.1303523076923, 98.13178636363637, 98.12877462686568, 98.12143970588235, 98.1160463768116, 98.11031714285714, 98.09996056338028, 98.10232222222221, 98.10420821917809, 98.10942162162162, 98.11222933333333, 98.11983157894737, 98.13308051948052, 98.14727179487178, 98.17161012658228, 98.19484, 98.21650864197531, 98.23905121951219, 98.26086987951807, 98.27919285714286, 98.29261411764706, 98.3041534883721, 98.31605977011495, 98.33110454545454, 98.34732808988765, 98.35958, 98.36167252747254, 98.35882826086956, 98.36077634408602, 98.35789574468086, 98.35318105263158, 98.34460625000001, 98.33971340206185, 98.32175714285714, 98.29724444444444, 98.277022, 98.2671504950495, 98.2496294117647, 98.23497281553398, 98.22857884615384, 98.21554476190477, 98.2104924528302, 98.20338504672897, 98.19631666666666, 98.18653394495414, 98.17365636363635, 98.16596576576576, 98.15921607142857, 98.1519221238938, 98.14032631578947, 98.13101913043478, 98.1190275862069, 98.11211282051282, 98.10311186440678, 98.09636302521008, 98.089935, 98.08514214876033, 98.08034590163935, 98.07757886178862, 98.0706629032258, 98.0524176, 98.03882698412698, 98.0245842519685, 98.0093140625, 97.99257519379844, 97.9856476923077, 97.97110076335878, 97.95919848484849, 97.95010676691729, 97.94331492537314, 97.93521629629629, 97.92936911764707, 97.93214744525548, 97.93205942028986, 97.9324762589928, 97.93167285714286, 97.92875319148936, 97.92580422535211, 97.92408531468531], "in_ema_10": [93.58, 93.52727272727273, 93.29595041322312, 93.13305033809164, 93.21885936752952, 93.26270311888777, 93.6476661881809, 93.95354506305709, 94.47244596068307, 94.86654669510432, 95.20353820508535, 95.55107671325165, 95.89088094720589, 95.97981168407753, 96.1853004687907, 96.53160947446511, 96.81677138819873, 96.90735840852622, 96.9860205160669, 97.23856224041837, 97.63882365125139, 97.9844920782966, 98.23094806406084, 98.41441205241341, 98.56360986106552, 98.72113534087178, 98.72638346071327, 98.74340464967449, 98.86278562246095, 98.98227914564985, 99.06004657371352, 99.0800381057656, 98.9782129956264, 98.87308336005795, 98.77070456732014, 98.69057646417102, 98.68228983432174, 98.71641895535413, 98.78343369074427, 98.5955366560635, 98.42362090041559, 98.25568982761274, 98.10920076804678, 97.94207335567462, 97.85442365464287, 97.9045284447078, 98.02279600021546, 98.08592400017629, 98.1284832728715, 98.26330449598578, 98.42815822398836, 98.73758400144501, 99.25802327390954, 99.81474631501689, 100.18297425774108, 100.52061530178815, 100.76595797419031, 100.96123834251934, 100.8901040984249, 100.4537215350749, 100.18668125597037, 99.83637557306668, 99.63074365069092, 99.48151753238348, 99.29033252649558, 99.09663570349637, 98.88452012104248, 98.6564255535802, 98.49149363474743, 98.35031297388426, 98.17298334226894, 98.19062273458366, 98.1996004192048, 98.25240034298574, 98.26469118971559, 98.34202006431275, 98.4871073253468, 98.62399690255647, 98.88690655663711, 99.09474172815763, 99.25024323212897, 99.39838082628734, 99.51685703968963, 99.56833757792786, 99.5413671092137, 99.49475490753846, 99.46661765162237, 99.49814171496377, 99.54847958497035, 99.53057420588482, 99.35228798663303, 99.12459926179065, 99.01830848691962, 98.8495251256615, 98.67870237554122, 98.46984739817009, 98.36078423486643, 98.03700528307253, 97.64754977705934, 97.39799527213947, 97.37654158629593, 97.21353402515122, 97.12743692966917, 97.20790294245658, 97.14464786200992, 97.24198461437175, 97.27980559357688, 97.30893184929018, 97.27639878578286, 97.18432627927687, 97.20899422849925, 97.24554073240847, 97.26180605378875, 97.18329586219079, 97.16269661451972, 97.08584268460704, 97.12659856013303, 97.11267154919975, 97.14673126752706, 97.17914376434032, 97.23929944355118, 97.28669954472369, 97.36911780931938, 97.34200548035221, 97.05982266574271, 96.92894581742586, 96.80186475971206, 96.6687984397644, 96.51992599617087, 96.62393945141253, 96.52504136933752, 96.50230657491251, 96.54734174311024, 96.63691597163564, 96.67565852224735, 96.7600842454751, 97.04188710993417, 97.20154399903703, 97.34489963557574, 97.43128152001651, 97.44741215274078, 97.45879176133336, 97.49901144109093], "in_ema_50": [93.58, 93.56862745098039, 93.51711264898117, 93.47330430980544, 93.47846884667582, 93.47774457817874, 93.55234283001487, 93.62205487589664, 93.74697429252815, 93.86042628105646, 93.97256642689739, 94.09579911603868, 94.22615993501756, 94.31062425129139, 94.42040369241722, 94.56430942996948, 94.70296396212754, 94.80539674792647, 94.90479295389014, 95.04087950471798, 95.21339403394474, 95.383064856143, 95.53823878335307, 95.68340588988823, 95.82268409028478, 95.96414745929323, 96.07339657853663, 96.18110651663324, 96.30733763362801, 96.43332439309359, 96.55005676983501, 96.6527996416062, 96.72602318507262, 96.79166933467762, 96.85121171370987, 96.90920341121145, 96.97727386567375, 97.05149841996105, 97.13124357996259, 97.15550853761111, 97.17490035966559, 97.18764936516891, 97.19793762535838, 97.19762634593256, 97.20791550883717, 97.2440756849612, 97.29548448162939, 97.3376223450949, 97.37614695901276, 97.43472943120834, 97.50277925743546, 97.60580752184975, 97.7624425209929, 97.9411702652677, 98.0940655489827, 98.24880807647358, 98.39081560288639, 98.52607773610654, 98.60623155037688, 98.6016734503621, 98.61670586407338, 98.60271739881561, 98.60674416748952, 98.61471498445073, 98.6074712595703, 98.592472386646, 98.56649307736576, 98.52976785864554, 98.49916127595357, 98.46840985336715, 98.42553103558804, 98.41943177929048, 98.41239523892615, 98.41543856288983, 98.41169587414906, 98.42260976143734, 98.45074271196921, 98.4816939781665, 98.54398048882665, 98.60225576377462, 98.65510847892072, 98.71039834249247, 98.7629317408261, 98.80360108432312, 98.82777359082026, 98.84570403823908, 98.86508819360225, 98.89547689189236, 98.92996799417108, 98.95036140616438, 98.93466095886382, 98.90192915655543, 98.88773585629835, 98.85645209722783, 98.8193363287091, 98.76877411974012, 98.73352807582874, 98.6490759944237, 98.54107301425023, 98.45220740584827, 98.40623848797186, 98.33069972373767, 98.26831934241463, 98.24093427016308, 98.18677998505865, 98.16690626015439, 98.13879228916795, 98.1113886699849, 98.07290283978942, 98.02180861077808, 97.99428670447305, 97.97137350037607, 97.94641767683191, 97.90263659146596, 97.86998417611437, 97.82567107116871, 97.80544867622092, 97.77582323793776, 97.75716350311667, 97.74021591475915, 97.73118783967055, 97.72212164987955, 97.72282276164898, 97.70310422197647, 97.628080526997, 97.57756756515398, 97.52472177828521, 97.46767386541129, 97.40423567461085, 97.3919911383516, 97.34054050547506, 97.30365656408388, 97.28194454196294, 97.2724565207095, 97.25588959832874, 97.2513449081982, 97.29286079415122, 97.31745448849824, 97.34382882228263, 97.36250220180096, 97.36867858604407, 97.37422060227765, 97.38621195120794], "in_ema_200": [93.58, 93.57711442786069, 93.56395906041931, 93.55237737822608, 93.55290098640295, 93.55197659847853, 93.57016588605586, 93.58767667325928, 93.61971471631142, 93.64976730619887, 93.68031688524167, 93.7144928366323, 93.75136355467576, 93.77751914119641, 93.81067815471685, 93.85325847158535, 93.89551460619644, 93.92953933648305, 93.96347426845834, 94.00737004688165, 94.06142606631568, 94.11593923978518, 94.16791994386692, 94.21838840213691, 94.26830493544898, 94.31966508534501, 94.3637480198192, 94.4080888355424, 94.4577595933977, 94.50813014470718, 94.55690496913796, 94.60280641223112, 94.6417834628557, 94.67917865228003, 94.71530622787924, 94.7512733300894, 94.79001687904373, 94.83061372601843, 94.8729459277496, 94.90157333145359, 94.92892086049386, 94.95450373750388, 94.97933454608594, 95.00133121726917, 95.02579558326649, 95.05668318940315, 95.09149231189666, 95.12411427894247, 95.15591413686346, 95.19287021510362, 95.23244364579911, 95.28117554982101, 95.34404942494719, 95.41346186848004, 95.47740752153, 95.54270694917648, 95.60566508898567, 95.66769827217985, 95.7164773938497, 95.7440746337119, 95.77632264730681, 95.80103585479631, 95.82993500051974, 95.85958738857427, 95.88516363346409, 95.90844558735998, 95.92856055664, 95.94549030234506, 95.96343865754562, 95.98086712861482, 95.99473909748433, 96.01737850944966, 96.03949414617155, 96.06387728899573, 96.08632627119478, 96.11223347247643, 96.14236050260105, 96.17318278615727, 96.21195708679252, 96.24994756354087, 96.28676400569469, 96.32435839369774, 96.36142945445697, 96.39564408675093, 96.42573718041511, 96.4541875567294, 96.48290210840374, 96.51431601777286, 96.54676063451144, 96.5756485883969, 96.59529387607455, 96.61026607631263, 96.62946740888663, 96.64400007148478, 96.65659708569886, 96.66528766196056, 96.67727484940374, 96.67630694045445, 96.66853274204198, 96.66461699336494, 96.67074020736132, 96.66884229485026, 96.66955033171743, 96.6785100299093, 96.68031590025846, 96.69026300572854, 96.69782257781084, 96.70520742778288, 96.70943421954624, 96.71003686412787, 96.71610614906193, 96.72301056548918, 96.72910001259874, 96.73010399257288, 96.73348604239803, 96.73355085789656, 96.73928667025581, 96.74237834517864, 96.74792681935597, 96.75366884105392, 96.76119452422752, 96.76854582249392, 96.77821203321538, 96.7826079333824, 96.77273123752784, 96.76842545406986, 96.76306798686518, 96.75617178799091, 96.74715515328454, 96.75058644529167, 96.74391394334847, 96.74049191406142, 96.74058652188171, 96.74356576046996, 96.74462480762948, 96.74855888914561, 96.7640956166168, 96.77559715276986, 96.78768076319005, 96.79795259639214, 96.80513714767181, 96.8121507083915, 96.82078602472592], "in_macd": [0.0, -0.023133903133910394, -0.12355922435695277, -0.1892649976871752, -0.14246165773009523, -0.11573583117989017, 0.05968452672901492, 0.19245335954391862, 0.41214457203940924, 0.5662086892704821, 0.6868434399299161, 0.8050405415584834, 0.9128013415061389, 0.9038640612200197, 0.9447950916372321, 1.0442733053072715, 1.111109247011072, 1.0881902925395508, 1.0598271197480216, 1.1080915613529783, 1.218235023449708, 1.2986239464776332, 1.3308531716820937, 1.3329603632618756, 1.3190220049467456, 1.3086256045010316, 1.2313221499694862, 1.1623086496958166, 1.141260367148675, 1.1213363809120551, 1.0841727292347798, 1.0235553641972217, 0.9125468261854905, 0.8056022812909873, 0.7054536802335747, 0.6205457599722592, 0.5720789191980487, 0.5455356232159829, 0.5356736605723142, 0.41534678202731357, 0.3083630819475758, 0.20906402254667, 0.1248945142120732, 0.036785702676866094, -0.011126166220265077, 0.0049101321221058924, 0.05132136151146938, 0.07234074224089682, 0.08399591811446783, 0.1360448915981749, 0.1992052566740199, 0.32300092439243144, 0.5335758671986781, 0.749911496266833, 0.8725686244966795, 0.974678128101317, 1.0300097548217337, 1.059229579120398, 0.9687410701906174, 0.7208798045597007, 0.5579585302954797, 0.3661203976919296, 0.2471780385559157, 0.15951689634330535, 0.058705267585921206, -0.03730048448994694, -0.1356263531021824, -0.2350483145151827, -0.30074759124028105, -0.35153024290535484, -0.41443368517396095, -0.38759810649351323, -0.36454917041632484, -0.32239346072147157, -0.2992527370491871, -0.24819658332246775, -0.16946943629073985, -0.09788013948481478, 0.025534610314551287, 0.11874520220504792, 0.1840384556553829, 0.24227062339387828, 0.2839366166546142, 0.29340214850670066, 0.2671611589491505, 0.23278817671518937, 0.20759238520177803, 0.20941799144966922, 0.21923101068720996, 0.1984949886005154, 0.10819189450296562, 0.00031121514443555043, -0.04911451614950124, -0.12317610601057538, -0.19415682620360997, -0.2778692784778656, -0.31316684902347447, -0.44015877068714815, -0.5892816862847781, -0.6690870282910595, -0.6438167175747083, -0.6804987622547856, -0.6807425435596315, -0.6069649643134767, -0.5988832145985157, -0.5203133740571815, -0.4711738878888241, -0.4281025082653116, -0.4142078090358865, -0.42731928047680867, -0.3888474215718105, -0.3470948549474002, -0.3164101391596432, -0.3290484941503422, -0.3160551996940484, -0.32859828580726, -0.2892106947471689, -0.2757963633496985, -0.2422005611055198, -0.21112464127197939, -0.16961359705743462, -0.1359555014812912, -0.08889054908992478, -0.09248478241190128, -0.20832089361957173, -0.25282701045043154, -0.29359018448657537, -0.33494491987687525, -0.3810781750131298, -0.3138027689231535, -0.33824736222675256, -0.32801737279535814, -0.28834410617196227, -0.2308411866673339, -0.19831506811905797, -0.14743773799584403, -0.012563046440661196, 0.062140065705889924, 0.12554404171011413, 0.16022756659420168, 0.1616436893199591, 0.16011337305872075, 0.17065100706422243], "in_signal": [0.0, -0.004626780626782079, -0.028413269372816217, -0.060583615035688015, -0.07695922357456947, -0.08471454509563361, -0.05583473073070391, -0.00617711267577941, 0.07748722426725833, 0.1752315172679031, 0.2775539018003057, 0.3830512297519413, 0.48900125210278084, 0.5719738139262287, 0.6465380694684294, 0.7260851166361979, 0.8030899427111728, 0.8601100126768485, 0.9000534340910831, 0.9416610595434622, 0.9969758523247114, 1.0573054711552958, 1.1120150112606555, 1.1562040816608996, 1.1887676663180688, 1.2127392539546615, 1.2164558331576265, 1.2056263964652645, 1.1927531906019466, 1.1784698286639683, 1.1596104087781307, 1.1323993998619488, 1.0884288851266573, 1.0318635643595233, 0.9665815875343337, 0.8973744220219187, 0.8323153214571447, 0.7749593818089124, 0.7271022375615929, 0.6647511464547371, 0.5934735335533049, 0.5165916313519779, 0.43825220792399705, 0.3579589068745709, 0.2841418922556037, 0.22829554022890416, 0.1929007044854172, 0.16878871203651316, 0.1518301532521041, 0.14867310092131827, 0.1587795320718586, 0.1916238105359732, 0.2600142218685142, 0.35799367674817795, 0.4609086662978783, 0.5636625586585661, 0.6569319978911996, 0.7373915141370393, 0.783661425347755, 0.7711051011901442, 0.7284757870112114, 0.6560047091473551, 0.5742393750290673, 0.4912948792919149, 0.4047769569507162, 0.3163614686625836, 0.2259639043096304, 0.13376146054466778, 0.046859650187678015, -0.03281832843092855, -0.10914139977953505, -0.1648327411223307, -0.20477602698112957, -0.228299513729198, -0.24249015839319582, -0.24363144337905024, -0.22879904196138817, -0.2026152614660735, -0.15698528710994858, -0.10183918924694929, -0.04466366026648286, 0.012723196465589372, 0.06696588050339435, 0.1122531341040556, 0.1432347390730746, 0.16114542660149755, 0.17043481832155366, 0.1782314529471768, 0.18643136449518344, 0.18884408931624982, 0.17271365035359298, 0.1382331633117615, 0.10076362741950896, 0.0559756807334921, 0.005949179346071684, -0.050814512218715774, -0.10328497957966752, -0.17065973780116367, -0.2543841274978866, -0.33732470765652117, -0.39862310964015857, -0.454998240163084, -0.5001471008423934, -0.5215106735366102, -0.5369851817489912, -0.5336508202106293, -0.5211554337462683, -0.502544848650077, -0.48487744072723893, -0.4733658086771529, -0.4564621312560844, -0.4345886759943476, -0.41095296862740677, -0.3945720737319939, -0.3788686989244048, -0.36881461630097584, -0.35289383199021446, -0.33747433826211126, -0.31841958283079297, -0.2969605945190303, -0.27149119502671115, -0.24438405631762716, -0.2132853548720867, -0.18912524038004963, -0.19296437102795405, -0.20493689891244957, -0.22266755602727475, -0.2451230287971949, -0.2723140580403819, -0.2806118002169362, -0.2921389126188995, -0.29931460465419124, -0.29712050495774545, -0.28386464129966316, -0.2667547266635421, -0.2428913289300025, -0.19682567243213425, -0.14503252480452944, -0.09091721150160073, -0.04068825588244026, -0.00022186684196039141, 0.03184518113817584, 0.059606346323385156], "in_upper_bb": [null, 93.8451219330882, 94.43473282924954, 94.18719474104637, 94.32913851911452, 94.31657249978083, 95.47650750681065, 95.99184080190695, 97.03578490172903, 97.57479919996993, 97.95761825263959, 98.34445597533431, 98.70808945140907, 98.74609214372289, 98.90757437856692, 99.24789627681035, 99.51483544455166, 99.58754447468851, 99.64709675613508, 99.85729782391688, 100.30909320438747, 100.6623509615449, 100.71587519465827, 100.6113873454466, 100.58661139711047, 100.40277484036477, 100.36904639911202, 100.26182205699145, 100.38612577532619, 100.47929006749288, 100.52310996426635, 100.54479843392605, 100.52458687598808, 100.31131696761659, 100.19442138820712, 100.18532083816822, 100.17562486254467, 100.05059556652608, 99.87115962316732, 99.96730654991967, 100.00802872341661, 100.01409026210523, 100.01987165246337, 100.04241857334712, 99.9986843165276, 99.87297115182083, 99.85645133450514, 99.82094034130975, 99.68520279699128, 99.56064970291959, 99.5080714447655, 99.7605716626799, 100.53091927318111, 101.34877847692073, 101.86655015098637, 102.35647868259107, 102.74189869188132, 103.07530380118327, 103.18581476558157, 103.16722749029152, 103.14288464047098, 103.10586733107067, 103.05251727750165, 102.96188469270983, 102.89532383178849, 102.88989679081945, 102.92177146012486, 102.96788362492893, 102.99959486740353, 103.0392403695658, 103.08988969702352, 103.02743718502892, 102.74520826623069, 102.25450162445854, 101.81235084117557, 101.24159638762286, 100.64027570591752, 99.87320747793189, 99.70096732113586, 99.96519307892181, 100.13812666319603, 100.35680656851167, 100.53515699735372, 100.64781050365785, 100.71166423421667, 100.75384344345447, 100.78071846304553, 100.79665268440122, 100.81508603039947, 100.76352280598833, 100.5957253980336, 100.61709268736028, 100.58881973037475, 100.63228146205435, 100.68327789741541, 100.80527247842457, 100.84840797962624, 101.05960516213341, 101.21049051671574, 101.19551380755975, 101.04546522204156, 100.89831521479071, 100.68292251115646, 100.45615875238497, 100.28627657419128, 100.11488190597717, 99.90822817996559, 99.60353754511861, 99.19776332453121, 98.81519021637547, 98.63910551480207, 98.55061866687606, 98.34110963118458, 98.2047520336003, 98.09677257823307, 98.04432202645685, 97.94757940805695, 97.94923096208477, 97.85306520846528, 97.80178501816081, 97.83061385702223, 97.81296361598471, 97.86225668943275, 97.82758121811342, 98.05544045444432, 98.0371189349411, 98.04650261543833, 98.05697912757732, 98.10836379161552, 98.12373819914431, 98.10988045093981, 98.05227658713703, 98.0006877016107, 98.01563076860123, 97.99899307340637, 98.0275030128092, 98.23505999460512, 98.35527499941391, 98.45955949902, 98.52555857701007, 98.52678493574703, 98.52799664447298, 98.51902948437976], "in_lower_bb": [null, 93.02487806691181, 91.6486005040838, 91.57530525895362, 91.72286148088547, 91.88009416688585, 91.37206392176078, 91.33315919809304, 90.98810398715985, 90.97470080003006, 91.03647265645132, 91.08596069133236, 91.1384490101294, 91.30855071341996, 91.42475895476642, 91.44991622318965, 91.50663514368361, 91.63439996975592, 91.75685061228597, 91.81395217608313, 91.94815679561253, 92.21989903845507, 92.87487480534175, 93.66336265455338, 94.2511386028895, 95.03197515963524, 95.40270360088797, 95.85892794300854, 95.9938742246738, 96.18870993250712, 96.41389003573366, 96.59770156607394, 96.72791312401192, 97.1431830323834, 97.38007861179288, 97.41317916183178, 97.47737513745535, 97.75790443347393, 98.11184037683269, 97.95319345008033, 97.73347127658339, 97.52340973789477, 97.32862834753664, 97.10108142665287, 96.9673156834724, 96.96302884817915, 96.96004866549485, 96.95055965869025, 96.97829720300872, 97.03785029708041, 97.0664285552345, 96.90992833732011, 96.44758072681888, 96.02172152307926, 95.85694984901363, 95.73802131740894, 95.67510130811866, 95.63869619881673, 95.67668523441844, 95.76927250970847, 95.92711535952901, 96.04013266892932, 96.21902272249837, 96.47165530729016, 96.63521616821151, 96.65014320918056, 96.55576853987515, 96.43565637507106, 96.34687513259648, 96.19172963043421, 95.96158030297647, 95.83803281497107, 95.78426173376931, 95.89196837554145, 95.98211915882442, 96.21787361237712, 96.5461942940825, 97.05326252206811, 97.17550267886412, 97.06527692107817, 96.98884333680397, 96.95066343148835, 96.90677300264629, 96.89311949634215, 96.92826576578332, 96.99208655654552, 97.10621153695448, 97.29127731559875, 97.47541396960054, 97.70047719401167, 97.98577460196641, 97.94740731263973, 98.00568026962526, 97.92221853794567, 97.83022210258456, 97.59222752157544, 97.42209202037375, 96.94489483786657, 96.37650948328425, 96.01598619244025, 95.89903477795845, 95.68768478520927, 95.57207748884353, 95.57584124761502, 95.48972342580873, 95.50061809402285, 95.51827182003439, 95.60296245488139, 95.7442366754688, 95.85880978362454, 95.91189448519792, 95.93138133312397, 96.02039036881543, 96.0307479663997, 96.05472742176693, 96.02817797354314, 96.06892059194305, 96.11426903791524, 96.35093479153473, 96.50721498183918, 96.50138614297776, 96.62103638401528, 96.67174331056724, 96.67141878188657, 96.33655954555567, 96.22088106505888, 96.0894973845617, 95.94202087242267, 95.76263620838446, 95.77946180085569, 95.66931954906019, 95.62592341286297, 95.61901229838932, 95.62506923139875, 95.61970692659362, 95.6311969871908, 95.52364000539488, 95.49042500058611, 95.45514050098001, 95.43864142298993, 95.43841506425298, 95.43820335552704, 95.44117051562026], "out_sma_10": [97.7, 97.31, 97.31833333333333, 97.29875, 97.298, 97.29333333333334, 97.27571428571427, 97.23, 97.16666666666667, 97.084, 96.9515, 96.9105, 96.826, 96.73799999999999, 96.6495, 96.4645, 96.3075, 96.1785, 96.05850000000001, 95.868, 95.7615, 95.6645, 95.5755, 95.53349999999999, 95.4965, 95.575], "out_sma_50": [97.7, 97.31, 97.31833333333333, 97.29875, 97.298, 97.29333333333334, 97.27571428571427, 97.23, 97.16666666666667, 97.084, 97.01954545454545, 96.97708333333333, 96.93961538461538, 96.89821428571429, 96.86566666666666, 96.7753125, 96.70617647058823, 96.64583333333333, 96.58342105263158, 96.476, 96.4204761904762, 96.38045454545454, 96.34652173913042, 96.32958333333333, 96.318, 96.31365384615385], "out_sma_200": [97.7, 97.31, 97.31833333333333, 97.29875, 97.298, 97.29333333333334, 97.27571428571427, 97.23, 97.16666666666667, 97.084, 97.01954545454545, 96.97708333333333, 96.93961538461538, 96.89821428571429, 96.86566666666666, 96.7753125, 96.70617647058823, 96.64583333333333, 96.58342105263158, 96.476, 96.4204761904762, 96.38045454545454, 96.34652173913042, 96.32958333333333, 96.318, 96.31365384615385], "out_ema_10": [97.7, 97.55818181818182, 97.51760330578512, 97.46712997746053, 97.43583361792224, 97.40568205102728, 97.36283076902232, 97.28049790192735, 97.16768010157692, 97.0171928103811, 96.9004304812209, 96.8294431209989, 96.76772618990819, 96.69359415537942, 96.64203158167406, 96.41984402136967, 96.27078147202971, 96.1524575680243, 96.02655619201988, 95.73718233892535, 95.6595128227571, 95.63778321861943, 95.63091354250682, 95.68711108023285, 95.7512727020087, 95.83376857437077], "out_ema_50": [97.7, 97.66941176470588, 97.65629757785467, 97.63997218264468, 97.62644386175666, 97.61246567109953, 97.59511407615446, 97.56824685748174, 97.53262933365893, 97.48585955586839, 97.44229643603042, 97.40573579148021, 97.36982458397118, 97.33022361989389, 97.29413641911374, 97.22064087326615, 97.1570863292165, 97.09680843395311, 97.03261986791574, 96.93075242211512, 96.8671935036008, 96.81514669953803, 96.76749388779145, 96.73504314709375, 96.70778655309007, 96.68806943336105], "out_ema_200": [97.7, 97.69223880597016, 97.68868419098538, 97.68421967167211, 97.68034683911816, 97.67626378599262, 97.67122633538573, 97.66365194398887, 97.65366535748151, 97.64059406039215, 97.62800108466685, 97.61687669576469, 97.60566399232425, 97.59326932573397, 97.58149550159732, 97.55998808367097, 97.54048571467924, 97.52137640408542, 97.50086519608456, 97.4703590747305, 97.44886296453419, 97.42986930319555, 97.41166164843739, 97.39701824895046, 97.38351557980668, 97.37178905662454], "out_macd": [0.0, -0.06222222222221774, -0.07715732826841304, -0.09555768396538156, -0.10449747621839833, -0.11230503452240725, -0.12511944590562507, -0.15447410501320746, -0.19565540083809196, -0.25121732319846046, -0.2890938455810925, -0.30470543610218215, -0.3150597541902016, -0.3299520574877448, -0.3338710750856819, -0.41211109086655995, -0.4543548514827336, -0.4806785402676894, -0.5085882276032834, -0.6064252962838168, -0.606366870933428, -0.5810633539673518, -0.5498305317977241, -0.49197198984947477, -0.4330574969857395, -0.36880189719809664], "out_signal": [0.0, -0.012444444444443549, -0.02538702120923745, -0.039421153760466274, -0.05243641825205268, -0.0644101415061236, -0.0765520023860239, -0.09213642291146062, -0.11284021849678691, -0.14051563943712164, -0.17023128066591584, -0.1971261117531691, -0.22071284024057564, -0.2425606836900095, -0.260822761969144, -0.2910804277486272, -0.3237353124954485, -0.3551239580498967, -0.38581681196057405, -0.4299385088252226, -0.4652241812468637, -0.48839201579096136, -0.5006797189923139, -0.4989381731637461, -0.4857620379281448, -0.4623700097821352], "out_upper_bb": [null, 98.41308657865102, 98.09886733857162, 97.94084942116986, 97.85408452594908, 97.79123559951282, 97.7396980703242, 97.73139804546888, 97.77030149004916, 97.85681304336819, 97.86825570599119, 97.83811293195173, 97.80713542798097, 97.78741969715546, 97.75884611325593, 97.90095583457212, 97.93617916068571, 97.9443268042902, 97.95763215008016, 98.12287774767572, 97.97603567094819, 97.92345618265858, 97.78604849422416, 97.64648448501399, 97.48181211626935, 97.31390477395377], "out_lower_bb": [null, 96.20691342134899, 96.53779932809503, 96.65665057883014, 96.74191547405093, 96.79543106715386, 96.81173050110435, 96.72860195453113, 96.56303184328418, 96.31118695663181, 96.17083520309971, 96.11605373471492, 96.07209534124979, 96.00900887427312, 95.97248722007738, 95.64966916542788, 95.47617378049075, 95.34733986237646, 95.209209955183, 94.82912225232428, 94.7369643290518, 94.6515438173414, 94.61545150577584, 94.62501551498602, 94.66418788373066, 94.72559522604624], "overall_sma_10": [93.58, 93.435, 93.04166666666667, 92.88125, 93.026, 93.09833333333334, 93.42428571428572, 93.6625, 94.01194444444444, 94.27475, 94.58874999999999, 94.97125, 95.48775, 95.88575, 96.23625, 96.69924999999999, 96.97125, 97.16975, 97.223, 97.39649999999999, 97.66850000000001, 97.911, 98.10300000000001, 98.38900000000001, 98.60150000000002, 98.7355, 98.8005, 98.951, 99.15700000000001, 99.2715, 99.26849999999999, 99.23150000000001, 99.1495, 99.0655, 98.973, 98.863, 98.85249999999999, 98.85749999999999, 98.826, 98.649, 98.473, 98.306, 98.199, 98.078, 97.99300000000001, 97.973, 97.964, 97.914, 97.8375, 97.9495, 98.1015, 98.36449999999999, 98.7795, 99.29249999999999, 99.73049999999999, 100.1215, 100.453, 100.8, 101.025, 100.987, 100.96849999999999, 100.78150000000001, 100.49204, 100.14104, 99.80004, 99.41854, 99.02453999999999, 98.60354, 98.32147, 98.24397, 98.08297, 98.08397, 98.03743, 98.00543, 97.99443, 98.04093, 98.16193000000001, 98.32293, 98.55499999999999, 98.78649999999999, 99.044, 99.22349999999999, 99.4045, 99.5355, 99.6455, 99.705, 99.725, 99.765, 99.7355, 99.67750000000001, 99.5375, 99.34100000000001, 99.19, 99.019, 98.868, 98.6925, 98.5455, 98.23949999999999, 97.8515, 97.534, 97.407, 97.24499999999999, 97.065, 97.013, 96.908, 96.923, 96.881, 96.967, 97.09049999999999, 97.14, 97.14399999999999, 97.237, 97.29650000000001, 97.2225, 97.2435, 97.1495, 97.1355, 97.0965, 97.1135, 97.16900000000001, 97.188, 97.197, 97.2375, 97.2765, 97.1485, 97.1085, 97.0005, 96.9025, 96.75750000000001, 96.7342, 96.59119999999999, 96.4812, 96.3822, 96.36420000000001, 96.4702, 96.5502, 96.7582, 96.9432, 97.1572, 97.22999999999999, 97.374, 97.48499999999999, 97.578, 97.644, 97.651, 97.67049999999999, 97.5635, 97.501, 97.429, 97.364, 97.303, 97.218, 97.08399999999999, 96.95149999999998, 96.9105, 96.826, 96.738, 96.6495, 96.4645, 96.3075, 96.1785, 96.0585, 95.868, 95.7615, 95.6645, 95.57549999999999, 95.5335, 95.4965, 95.575], "overall_sma_50": [93.58, 93.435, 93.04166666666667, 92.88125, 93.026, 93.09833333333334, 93.42428571428572, 93.6625, 94.01194444444444, 94.27475, 94.49704545454546, 94.71520833333334, 94.92326923076924, 95.02732142857143, 95.16616666666667, 95.34890625, 95.51073529411764, 95.61097222222222, 95.70197368421053, 95.83562500000001, 96.0072619047619, 96.16784090909091, 96.3057608695652, 96.42802083333333, 96.5403, 96.6514423076923, 96.72916666666667, 96.80383928571429, 96.89336206896552, 96.98091666666666, 97.05927419354839, 97.125234375, 97.1675, 97.20375, 97.23535714285715, 97.2657638888889, 97.30304054054054, 97.34427631578947, 97.38891025641026, 97.3979375, 97.40408536585366, 97.40636904761905, 97.40738372093023, 97.40244318181819, 97.40372222222221, 97.41951086956522, 97.44367021276595, 97.46296875, 97.48045918367346, 97.50825, 97.62005, 97.75685, 97.94375, 98.14215, 98.30685, 98.47845, 98.60824999999998, 98.73845, 98.81369999999998, 98.8507, 98.896, 98.9189, 98.944608, 98.99320800000001, 99.01960799999999, 99.022308, 99.01890800000001, 99.02520799999998, 99.033394, 99.020194, 98.978894, 98.95349399999999, 98.931494, 98.916494, 98.898194, 98.88339400000001, 98.891194, 98.899594, 98.912994, 98.92319400000001, 98.933994, 98.95189400000001, 98.98249399999999, 99.010494, 99.03269399999999, 99.05179399999999, 99.06569400000001, 99.081094, 99.09489400000001, 99.128894, 99.14689399999999, 99.158894, 99.180694, 99.19869399999999, 99.207694, 99.195694, 99.18199399999999, 99.146194, 99.097694, 99.04579399999999, 99.007994, 98.934994, 98.83779399999999, 98.74279400000002, 98.64319400000001, 98.55599400000001, 98.467594, 98.379594, 98.310794, 98.276394, 98.243094, 98.22609399999999, 98.198686, 98.15908599999999, 98.131886, 98.102186, 98.08978599999999, 98.078186, 98.0692, 98.06139999999999, 98.0641, 98.04870000000001, 98.03869999999999, 98.0133, 97.9627, 97.9157, 97.8575, 97.7941, 97.7097, 97.65093999999999, 97.57354000000001, 97.50023999999999, 97.43424, 97.37904, 97.32764000000002, 97.28474, 97.26414000000001, 97.22974, 97.19404, 97.16144, 97.14084000000001, 97.12904, 97.11183999999999, 97.10403999999998, 97.08424, 97.08033999999999, 97.06774000000001, 97.08203999999999, 97.10954, 97.12744, 97.12003999999999, 97.12364, 97.11564, 97.09173999999999, 97.08474, 97.06093999999999, 97.03913999999999, 97.01854000000002, 96.98434000000002, 96.96094, 96.92694, 96.88794, 96.82994000000001, 96.79954, 96.76894, 96.74614, 96.71874, 96.69854, 96.67664], "overall_sma_200": [93.58, 93.435, 93.04166666666667, 92.88125, 93.026, 93.09833333333334, 93.42428571428572, 93.6625, 94.01194444444444, 94.27475, 94.49704545454546, 94.71520833333334, 94.92326923076924, 95.02732142857143, 95.16616666666667, 95.34890625, 95.51073529411764, 95.61097222222222, 95.70197368421053, 95.83562500000001, 96.0072619047619, 96.16784090909091, 96.3057608695652, 96.42802083333333, 96.5403, 96.6514423076923, 96.72916666666667, 96.80383928571429, 96.89336206896552, 96.98091666666666, 97.05927419354839, 97.125234375, 97.1675, 97.20375, 97.23535714285715, 97.2657638888889, 97.30304054054054, 97.34427631578947, 97.38891025641026, 97.3979375, 97.40408536585366, 97.40636904761905, 97.40738372093023, 97.40244318181819, 97.40372222222221, 97.41951086956522, 97.44367021276595, 97.46296875, 97.48045918367346, 97.50825, 97.54083333333334, 97.59062499999999, 97.66627358490567, 97.7524537037037, 97.82677272727273, 97.90200892857142, 97.97162280701754, 98.03831896551723, 98.08122881355932, 98.08804166666667, 98.10274590163934, 98.10528225806452, 98.11480793650793, 98.1256703125, 98.1303523076923, 98.13178636363637, 98.12877462686568, 98.12143970588235, 98.1160463768116, 98.11031714285714, 98.09996056338028, 98.10232222222221, 98.10420821917809, 98.10942162162162, 98.11222933333333, 98.11983157894737, 98.13308051948052, 98.14727179487178, 98.17161012658228, 98.19484, 98.21650864197531, 98.23905121951219, 98.26086987951807, 98.27919285714286, 98.29261411764706, 98.3041534883721, 98.31605977011495, 98.33110454545454, 98.34732808988765, 98.35958, 98.36167252747254, 98.35882826086956, 98.36077634408602, 98.35789574468086, 98.35318105263158, 98.34460625000001, 98.33971340206185, 98.32175714285714, 98.29724444444444, 98.277022, 98.2671504950495, 98.2496294117647, 98.23497281553398, 98.22857884615384, 98.21554476190477, 98.2104924528302, 98.20338504672897, 98.19631666666666, 98.18653394495414, 98.17365636363635, 98.16596576576576, 98.15921607142857, 98.1519221238938, 98.14032631578947, 98.13101913043478, 98.1190275862069, 98.11211282051282, 98.10311186440678, 98.09636302521008, 98.089935, 98.08514214876033, 98.08034590163935, 98.07757886178862, 98.0706629032258, 98.0524176, 98.03882698412698, 98.0245842519685, 98.0093140625, 97.99257519379844, 97.9856476923077, 97.97110076335878, 97.95919848484849, 97.95010676691729, 97.94331492537314, 97.93521629629629, 97.92936911764707, 97.93214744525548, 97.93205942028986, 97.9324762589928, 97.93167285714286, 97.92875319148936, 97.92580422535211, 97.92408531468531, 97.92252916666666, 97.9156151724138, 97.91163835616439, 97.9070693877551, 97.90293378378378, 97.89868590604026, 97.893828, 97.88731258278146, 97.87923815789475, 97.86917777777778, 97.85947532467533, 97.85076903225806, 97.84204615384616, 97.83260636942674, 97.82360253164556, 97.80848553459118, 97.7946825, 97.78117515527951, 97.76684691358025, 97.74640613496932, 97.73155, 97.71826787878787, 97.70550722891566, 97.69493532934132, 97.68508452380952, 97.67632662721894], "overall_ema_10": [93.58, 93.52727272727273, 93.29595041322312, 93.13305033809164, 93.21885936752952, 93.26270311888777, 93.6476661881809, 93.95354506305709, 94.47244596068307, 94.86654669510432, 95.20353820508535, 95.55107671325165, 95.89088094720589, 95.97981168407753, 96.1853004687907, 96.53160947446511, 96.81677138819873, 96.90735840852622, 96.9860205160669, 97.23856224041837, 97.63882365125139, 97.9844920782966, 98.23094806406084, 98.41441205241341, 98.56360986106552, 98.72113534087178, 98.72638346071327, 98.74340464967449, 98.86278562246095, 98.98227914564985, 99.06004657371352, 99.0800381057656, 98.9782129956264, 98.87308336005795, 98.77070456732014, 98.69057646417102, 98.68228983432174, 98.71641895535413, 98.78343369074427, 98.5955366560635, 98.42362090041559, 98.25568982761274, 98.10920076804678, 97.94207335567462, 97.85442365464287, 97.9045284447078, 98.02279600021546, 98.08592400017629, 98.1284832728715, 98.26330449598578, 98.42815822398836, 98.73758400144501, 99.25802327390954, 99.81474631501689, 100.18297425774108, 100.52061530178815, 100.76595797419031, 100.96123834251934, 100.8901040984249, 100.4537215350749, 100.18668125597037, 99.83637557306668, 99.63074365069092, 99.48151753238348, 99.29033252649558, 99.09663570349637, 98.88452012104248, 98.6564255535802, 98.49149363474743, 98.35031297388426, 98.17298334226894, 98.19062273458366, 98.1996004192048, 98.25240034298574, 98.26469118971559, 98.34202006431275, 98.4871073253468, 98.62399690255647, 98.88690655663711, 99.09474172815763, 99.25024323212897, 99.39838082628734, 99.51685703968963, 99.56833757792786, 99.5413671092137, 99.49475490753846, 99.46661765162237, 99.49814171496377, 99.54847958497035, 99.53057420588482, 99.35228798663303, 99.12459926179065, 99.01830848691962, 98.8495251256615, 98.67870237554122, 98.46984739817009, 98.36078423486643, 98.03700528307253, 97.64754977705934, 97.39799527213947, 97.37654158629593, 97.21353402515122, 97.12743692966917, 97.20790294245658, 97.14464786200992, 97.24198461437175, 97.27980559357688, 97.30893184929018, 97.27639878578286, 97.18432627927687, 97.20899422849925, 97.24554073240847, 97.26180605378875, 97.18329586219079, 97.16269661451972, 97.08584268460704, 97.12659856013303, 97.11267154919975, 97.14673126752706, 97.17914376434032, 97.23929944355118, 97.28669954472369, 97.36911780931938, 97.34200548035221, 97.05982266574271, 96.92894581742586, 96.80186475971206, 96.6687984397644, 96.51992599617087, 96.62393945141253, 96.52504136933752, 96.50230657491251, 96.54734174311024, 96.63691597163564, 96.67565852224735, 96.7600842454751, 97.04188710993417, 97.20154399903703, 97.34489963557574, 97.43128152001651, 97.44741215274078, 97.45879176133336, 97.49901144109093, 97.53555481543803, 97.42363575808567, 97.40752016570644, 97.3770619537598, 97.36214159853074, 97.34538858061606, 97.31349974777677, 97.2401361572719, 97.13465685594974, 96.9901737912316, 96.87832401100766, 96.81135600900626, 96.75292764373239, 96.68148625396286, 96.6321251168787, 96.41173873199165, 96.26414987162951, 96.14703171315142, 96.0221168562148, 95.73355015508483, 95.65654103597849, 95.63535175670967, 95.62892416458064, 95.68548340738417, 95.74994096967795, 95.83267897519104], "overall_ema_50": [93.58, 93.56862745098039, 93.51711264898117, 93.47330430980544, 93.47846884667582, 93.47774457817874, 93.55234283001487, 93.62205487589664, 93.74697429252815, 93.86042628105646, 93.97256642689739, 94.09579911603868, 94.22615993501756, 94.31062425129139, 94.42040369241722, 94.56430942996948, 94.70296396212754, 94.80539674792647, 94.90479295389014, 95.04087950471798, 95.21339403394474, 95.383064856143, 95.53823878335307, 95.68340588988823, 95.82268409028478, 95.96414745929323, 96.07339657853663, 96.18110651663324, 96.30733763362801, 96.43332439309359, 96.55005676983501, 96.6527996416062, 96.72602318507262, 96.79166933467762, 96.85121171370987, 96.90920341121145, 96.97727386567375, 97.05149841996105, 97.13124357996259, 97.15550853761111, 97.17490035966559, 97.18764936516891, 97.19793762535838, 97.19762634593256, 97.20791550883717, 97.2440756849612, 97.29548448162939, 97.3376223450949, 97.37614695901276, 97.43472943120834, 97.50277925743546, 97.60580752184975, 97.7624425209929, 97.9411702652677, 98.0940655489827, 98.24880807647358, 98.39081560288639, 98.52607773610654, 98.60623155037688, 98.6016734503621, 98.61670586407338, 98.60271739881561, 98.60674416748952, 98.61471498445073, 98.6074712595703, 98.592472386646, 98.56649307736576, 98.52976785864554, 98.49916127595357, 98.46840985336715, 98.42553103558804, 98.41943177929048, 98.41239523892615, 98.41543856288983, 98.41169587414906, 98.42260976143734, 98.45074271196921, 98.4816939781665, 98.54398048882665, 98.60225576377462, 98.65510847892072, 98.71039834249247, 98.7629317408261, 98.80360108432312, 98.82777359082026, 98.84570403823908, 98.86508819360225, 98.89547689189236, 98.92996799417108, 98.95036140616438, 98.93466095886382, 98.90192915655543, 98.88773585629835, 98.85645209722783, 98.8193363287091, 98.76877411974012, 98.73352807582874, 98.6490759944237, 98.54107301425023, 98.45220740584827, 98.40623848797186, 98.33069972373767, 98.26831934241463, 98.24093427016308, 98.18677998505865, 98.16690626015439, 98.13879228916795, 98.1113886699849, 98.07290283978942, 98.02180861077808, 97.99428670447305, 97.97137350037607, 97.94641767683191, 97.90263659146596, 97.86998417611437, 97.82567107116871, 97.80544867622092, 97.77582323793776, 97.75716350311667, 97.74021591475915, 97.73118783967055, 97.72212164987955, 97.72282276164898, 97.70310422197647, 97.628080526997, 97.57756756515398, 97.52472177828521, 97.46767386541129, 97.40423567461085, 97.3919911383516, 97.34054050547506, 97.30365656408388, 97.28194454196294, 97.2724565207095, 97.25588959832874, 97.2513449081982, 97.29286079415122, 97.31745448849824, 97.34382882228263, 97.36250220180096, 97.36867858604407, 97.37422060227765, 97.38621195120794, 97.39851736488606, 97.37975197802778, 97.37799699849728, 97.37258535149739, 97.36954278869358, 97.36563914992128, 97.35796702639496, 97.34039969202652, 97.31371735116275, 97.2755323569995, 97.24021736260737, 97.21158138760316, 97.1832840782854, 97.15099842815657, 97.12193966626808, 97.05519693425757, 96.99813038781609, 96.94408605888214, 96.88588660559265, 96.78977340537332, 96.73174307575084, 96.68500805317238, 96.64245871775385, 96.61491131705763, 96.59236577521224, 96.57717496049804], "overall_ema_200": [93.58, 93.57711442786069, 93.56395906041931, 93.55237737822608, 93.55290098640295, 93.55197659847853, 93.57016588605586, 93.58767667325928, 93.61971471631142, 93.64976730619887, 93.68031688524167, 93.7144928366323, 93.75136355467576, 93.77751914119641, 93.81067815471685, 93.85325847158535, 93.89551460619644, 93.92953933648305, 93.96347426845834, 94.00737004688165, 94.06142606631568, 94.11593923978518, 94.16791994386692, 94.21838840213691, 94.26830493544898, 94.31966508534501, 94.3637480198192, 94.4080888355424, 94.4577595933977, 94.50813014470718, 94.55690496913796, 94.60280641223112, 94.6417834628557, 94.67917865228003, 94.71530622787924, 94.7512733300894, 94.79001687904373, 94.83061372601843, 94.8729459277496, 94.90157333145359, 94.92892086049386, 94.95450373750388, 94.97933454608594, 95.00133121726917, 95.02579558326649, 95.05668318940315, 95.09149231189666, 95.12411427894247, 95.15591413686346, 95.19287021510362, 95.23244364579911, 95.28117554982101, 95.34404942494719, 95.41346186848004, 95.47740752153, 95.54270694917648, 95.60566508898567, 95.66769827217985, 95.7164773938497, 95.7440746337119, 95.77632264730681, 95.80103585479631, 95.82993500051974, 95.85958738857427, 95.88516363346409, 95.90844558735998, 95.92856055664, 95.94549030234506, 95.96343865754562, 95.98086712861482, 95.99473909748433, 96.01737850944966, 96.03949414617155, 96.06387728899573, 96.08632627119478, 96.11223347247643, 96.14236050260105, 96.17318278615727, 96.21195708679252, 96.24994756354087, 96.28676400569469, 96.32435839369774, 96.36142945445697, 96.39564408675093, 96.42573718041511, 96.4541875567294, 96.48290210840374, 96.51431601777286, 96.54676063451144, 96.5756485883969, 96.59529387607455, 96.61026607631263, 96.62946740888663, 96.64400007148478, 96.65659708569886, 96.66528766196056, 96.67727484940374, 96.67630694045445, 96.66853274204198, 96.66461699336494, 96.67074020736132, 96.66884229485026, 96.66955033171743, 96.6785100299093, 96.68031590025846, 96.69026300572854, 96.69782257781084, 96.70520742778288, 96.70943421954624, 96.71003686412787, 96.71610614906193, 96.72301056548918, 96.72910001259874, 96.73010399257288, 96.73348604239803, 96.73355085789656, 96.73928667025581, 96.74237834517864, 96.74792681935597, 96.75366884105392, 96.76119452422752, 96.76854582249392, 96.77821203321538, 96.7826079333824, 96.77273123752784, 96.76842545406986, 96.76306798686518, 96.75617178799091, 96.74715515328454, 96.75058644529167, 96.74391394334847, 96.74049191406142, 96.74058652188171, 96.74356576046996, 96.74462480762948, 96.74855888914561, 96.7640956166168, 96.77559715276986, 96.78768076319005, 96.79795259639214, 96.80513714767181, 96.8121507083915, 96.82078602472592, 96.82953442248984, 96.83043457748995, 96.83545512895773, 96.83948045105767, 96.84401298388296, 96.84825166066025, 96.85145313667358, 96.8520356925276, 96.85012488961688, 96.84504902006846, 96.84037191539116, 96.83708463265094, 96.83363105421661, 96.82891830740849, 96.82474996604124, 96.81077235443884, 96.79872486832502, 96.78699626267004, 96.7737923197579, 96.75052075438718, 96.73618721454254, 96.72428485419884, 96.71309794022673, 96.70540542340856, 96.69878447392192, 96.69387119557445], "overall_macd": [0.0, -0.023133903133910394, -0.12355922435695277, -0.1892649976871752, -0.14246165773009523, -0.11573583117989017, 0.05968452672901492, 0.19245335954391862, 0.41214457203940924, 0.5662086892704821, 0.6868434399299161, 0.8050405415584834, 0.9128013415061389, 0.9038640612200197, 0.9447950916372321, 1.0442733053072715, 1.111109247011072, 1.0881902925395508, 1.0598271197480216, 1.1080915613529783, 1.218235023449708, 1.2986239464776332, 1.3308531716820937, 1.3329603632618756, 1.3190220049467456, 1.3086256045010316, 1.2313221499694862, 1.1623086496958166, 1.141260367148675, 1.1213363809120551, 1.0841727292347798, 1.0235553641972217, 0.9125468261854905, 0.8056022812909873, 0.7054536802335747, 0.6205457599722592, 0.5720789191980487, 0.5455356232159829, 0.5356736605723142, 0.41534678202731357, 0.3083630819475758, 0.20906402254667, 0.1248945142120732, 0.036785702676866094, -0.011126166220265077, 0.0049101321221058924, 0.05132136151146938, 0.07234074224089682, 0.08399591811446783, 0.1360448915981749, 0.1992052566740199, 0.32300092439243144, 0.5335758671986781, 0.749911496266833, 0.8725686244966795, 0.974678128101317, 1.0300097548217337, 1.059229579120398, 0.9687410701906174, 0.7208798045597007, 0.5579585302954797, 0.3661203976919296, 0.2471780385559157, 0.15951689634330535, 0.058705267585921206, -0.03730048448994694, -0.1356263531021824, -0.2350483145151827, -0.30074759124028105, -0.35153024290535484, -0.41443368517396095, -0.38759810649351323, -0.36454917041632484, -0.32239346072147157, -0.2992527370491871, -0.24819658332246775, -0.16946943629073985, -0.09788013948481478, 0.025534610314551287, 0.11874520220504792, 0.1840384556553829, 0.24227062339387828, 0.2839366166546142, 0.29340214850670066, 0.2671611589491505, 0.23278817671518937, 0.20759238520177803, 0.20941799144966922, 0.21923101068720996, 0.1984949886005154, 0.10819189450296562, 0.00031121514443555043, -0.04911451614950124, -0.12317610601057538, -0.19415682620360997, -0.2778692784778656, -0.31316684902347447, -0.44015877068714815, -0.5892816862847781, -0.6690870282910595, -0.6438167175747083, -0.6804987622547856, -0.6807425435596315, -0.6069649643134767, -0.5988832145985157, -0.5203133740571815, -0.4711738878888241, -0.4281025082653116, -0.4142078090358865, -0.42731928047680867, -0.3888474215718105, -0.3470948549474002, -0.3164101391596432, -0.3290484941503422, -0.3160551996940484, -0.32859828580726, -0.2892106947471689, -0.2757963633496985, -0.2422005611055198, -0.21112464127197939, -0.16961359705743462, -0.1359555014812912, -0.08889054908992478, -0.09248478241190128, -0.20832089361957173, -0.25282701045043154, -0.29359018448657537, -0.33494491987687525, -0.3810781750131298, -0.3138027689231535, -0.33824736222675256, -0.32801737279535814, -0.28834410617196227, -0.2308411866673339, -0.19831506811905797, -0.14743773799584403, -0.012563046440661196, 0.062140065705889924, 0.12554404171011413, 0.16022756659420168, 0.1616436893199591, 0.16011337305872075, 0.17065100706422243, 0.1785576888968592, 0.12049531496063537, 0.10673709817345411, 0.0871631437313738, 0.07522157664732276, 0.06301412008122043, 0.044754555876082236, 0.009197865335025313, -0.038707779565640976, -0.10132664346713227, -0.1464402645470102, -0.16934762847515117, -0.18696054746757795, -0.2089996088152759, -0.21989631375932106, -0.3049020362794721, -0.3536683198917814, -0.38624967235281815, -0.42013820009462677, -0.523667522968168, -0.5290119494592176, -0.5088229736392549, -0.48242052279866243, -0.42911466504266116, -0.3744834127831922, -0.3142511392148606], "overall_signal": [0.0, -0.004626780626782079, -0.028413269372816217, -0.060583615035688015, -0.07695922357456947, -0.08471454509563361, -0.05583473073070391, -0.00617711267577941, 0.07748722426725833, 0.1752315172679031, 0.2775539018003057, 0.3830512297519413, 0.48900125210278084, 0.5719738139262287, 0.6465380694684294, 0.7260851166361979, 0.8030899427111728, 0.8601100126768485, 0.9000534340910831, 0.9416610595434622, 0.9969758523247114, 1.0573054711552958, 1.1120150112606555, 1.1562040816608996, 1.1887676663180688, 1.2127392539546615, 1.2164558331576265, 1.2056263964652645, 1.1927531906019466, 1.1784698286639683, 1.1596104087781307, 1.1323993998619488, 1.0884288851266573, 1.0318635643595233, 0.9665815875343337, 0.8973744220219187, 0.8323153214571447, 0.7749593818089124, 0.7271022375615929, 0.6647511464547371, 0.5934735335533049, 0.5165916313519779, 0.43825220792399705, 0.3579589068745709, 0.2841418922556037, 0.22829554022890416, 0.1929007044854172, 0.16878871203651316, 0.1518301532521041, 0.14867310092131827, 0.1587795320718586, 0.1916238105359732, 0.2600142218685142, 0.35799367674817795, 0.4609086662978783, 0.5636625586585661, 0.6569319978911996, 0.7373915141370393, 0.783661425347755, 0.7711051011901442, 0.7284757870112114, 0.6560047091473551, 0.5742393750290673, 0.4912948792919149, 0.4047769569507162, 0.3163614686625836, 0.2259639043096304, 0.13376146054466778, 0.046859650187678015, -0.03281832843092855, -0.10914139977953505, -0.1648327411223307, -0.20477602698112957, -0.228299513729198, -0.24249015839319582, -0.24363144337905024, -0.22879904196138817, -0.2026152614660735, -0.15698528710994858, -0.10183918924694929, -0.04466366026648286, 0.012723196465589372, 0.06696588050339435, 0.1122531341040556, 0.1432347390730746, 0.16114542660149755, 0.17043481832155366, 0.1782314529471768, 0.18643136449518344, 0.18884408931624982, 0.17271365035359298, 0.1382331633117615, 0.10076362741950896, 0.0559756807334921, 0.005949179346071684, -0.050814512218715774, -0.10328497957966752, -0.17065973780116367, -0.2543841274978866, -0.33732470765652117, -0.39862310964015857, -0.454998240163084, -0.5001471008423934, -0.5215106735366102, -0.5369851817489912, -0.5336508202106293, -0.5211554337462683, -0.502544848650077, -0.48487744072723893, -0.4733658086771529, -0.4564621312560844, -0.4345886759943476, -0.41095296862740677, -0.3945720737319939, -0.3788686989244048, -0.36881461630097584, -0.35289383199021446, -0.33747433826211126, -0.31841958283079297, -0.2969605945190303, -0.27149119502671115, -0.24438405631762716, -0.2132853548720867, -0.18912524038004963, -0.19296437102795405, -0.20493689891244957, -0.22266755602727475, -0.2451230287971949, -0.2723140580403819, -0.2806118002169362, -0.2921389126188995, -0.29931460465419124, -0.29712050495774545, -0.28386464129966316, -0.2667547266635421, -0.2428913289300025, -0.19682567243213425, -0.14503252480452944, -0.09091721150160073, -0.04068825588244026, -0.00022186684196039141, 0.03184518113817584, 0.059606346323385156, 0.08339661483807997, 0.09081635486259106, 0.09400050352476366, 0.0926330315660857, 0.08915074058233312, 0.08392341648211059, 0.07608964436090492, 0.062711288555729, 0.042427474931455, 0.013676651251737552, -0.018346731908011997, -0.04854691122143983, -0.07622963847066747, -0.10278363253958916, -0.12620616878353555, -0.16194534228272287, -0.20028993780453458, -0.23748188471419132, -0.2740131477902784, -0.3239440228258563, -0.3649576081525286, -0.39373068124987387, -0.41146864955963164, -0.41499785265623756, -0.4068949646816285, -0.38836619958827495], "overall_upper_bb": [null, 93.8451219330882, 94.43473282924954, 94.18719474104637, 94.32913851911452, 94.31657249978083, 95.47650750681065, 95.99184080190695, 97.03578490172903, 97.57479919996993, 97.95761825263959, 98.34445597533431, 98.70808945140907, 98.74609214372289, 98.90757437856692, 99.24789627681035, 99.51483544455166, 99.58754447468851, 99.64709675613508, 99.85729782391688, 100.30909320438747, 100.6623509615449, 100.71587519465827, 100.6113873454466, 100.58661139711047, 100.40277484036477, 100.36904639911202, 100.26182205699145, 100.38612577532619, 100.47929006749288, 100.52310996426635, 100.54479843392605, 100.52458687598808, 100.31131696761659, 100.19442138820712, 100.18532083816822, 100.17562486254467, 100.05059556652608, 99.87115962316732, 99.96730654991967, 100.00802872341661, 100.01409026210523, 100.01987165246337, 100.04241857334712, 99.9986843165276, 99.87297115182083, 99.85645133450514, 99.82094034130975, 99.68520279699128, 99.56064970291959, 99.5080714447655, 99.7605716626799, 100.53091927318111, 101.34877847692073, 101.86655015098637, 102.35647868259107, 102.74189869188132, 103.07530380118327, 103.18581476558157, 103.16722749029152, 103.14288464047098, 103.10586733107067, 103.05251727750165, 102.96188469270983, 102.89532383178849, 102.88989679081945, 102.92177146012486, 102.96788362492893, 102.99959486740353, 103.0392403695658, 103.08988969702352, 103.02743718502892, 102.74520826623069, 102.25450162445854, 101.81235084117557, 101.24159638762286, 100.64027570591752, 99.87320747793189, 99.70096732113586, 99.96519307892181, 100.13812666319603, 100.35680656851167, 100.53515699735372, 100.64781050365785, 100.71166423421667, 100.75384344345447, 100.78071846304553, 100.79665268440122, 100.81508603039947, 100.76352280598833, 100.5957253980336, 100.61709268736028, 100.58881973037475, 100.63228146205435, 100.68327789741541, 100.80527247842457, 100.84840797962624, 101.05960516213341, 101.21049051671574, 101.19551380755975, 101.04546522204156, 100.89831521479071, 100.68292251115646, 100.45615875238497, 100.28627657419128, 100.11488190597717, 99.90822817996559, 99.60353754511861, 99.19776332453121, 98.81519021637547, 98.63910551480207, 98.55061866687606, 98.34110963118458, 98.2047520336003, 98.09677257823307, 98.04432202645685, 97.94757940805695, 97.94923096208477, 97.85306520846528, 97.80178501816081, 97.83061385702223, 97.81296361598471, 97.86225668943275, 97.82758121811342, 98.05544045444432, 98.0371189349411, 98.04650261543833, 98.05697912757732, 98.10836379161552, 98.12373819914431, 98.10988045093981, 98.05227658713703, 98.0006877016107, 98.01563076860123, 97.99899307340637, 98.0275030128092, 98.23505999460512, 98.35527499941391, 98.45955949902, 98.52555857701007, 98.52678493574703, 98.52799664447298, 98.51902948437976, 98.57345305477287, 98.52367655661791, 98.53748157656915, 98.52699205549355, 98.48852021794495, 98.38247082758754, 98.38389514334655, 98.28391608773391, 98.24848970245736, 98.30159178909125, 98.35225150357947, 98.37582642126921, 98.39812539370635, 98.25118663582796, 98.16056089409476, 98.17517335836104, 98.13129814653819, 98.10201595491056, 98.06287654386058, 98.12287774767523, 97.9760356709477, 97.92345618265809, 97.78604849422364, 97.64648448501342, 97.48181211626873, 97.31390477395308], "overall_lower_bb": [null, 93.02487806691181, 91.6486005040838, 91.57530525895362, 91.72286148088547, 91.88009416688585, 91.37206392176078, 91.33315919809304, 90.98810398715985, 90.97470080003006, 91.03647265645132, 91.08596069133236, 91.1384490101294, 91.30855071341996, 91.42475895476642, 91.44991622318965, 91.50663514368361, 91.63439996975592, 91.75685061228597, 91.81395217608313, 91.94815679561253, 92.21989903845507, 92.87487480534175, 93.66336265455338, 94.2511386028895, 95.03197515963524, 95.40270360088797, 95.85892794300854, 95.9938742246738, 96.18870993250712, 96.41389003573366, 96.59770156607394, 96.72791312401192, 97.1431830323834, 97.38007861179288, 97.41317916183178, 97.47737513745535, 97.75790443347393, 98.11184037683269, 97.95319345008033, 97.73347127658339, 97.52340973789477, 97.32862834753664, 97.10108142665287, 96.9673156834724, 96.96302884817915, 96.96004866549485, 96.95055965869025, 96.97829720300872, 97.03785029708041, 97.0664285552345, 96.90992833732011, 96.44758072681888, 96.02172152307926, 95.85694984901363, 95.73802131740894, 95.67510130811866, 95.63869619881673, 95.67668523441844, 95.76927250970847, 95.92711535952901, 96.04013266892932, 96.21902272249837, 96.47165530729016, 96.63521616821151, 96.65014320918056, 96.55576853987515, 96.43565637507106, 96.34687513259648, 96.19172963043421, 95.96158030297647, 95.83803281497107, 95.78426173376931, 95.89196837554145, 95.98211915882442, 96.21787361237712, 96.5461942940825, 97.05326252206811, 97.17550267886412, 97.06527692107817, 96.98884333680397, 96.95066343148835, 96.90677300264629, 96.89311949634215, 96.92826576578332, 96.99208655654552, 97.10621153695448, 97.29127731559875, 97.47541396960054, 97.70047719401167, 97.98577460196641, 97.94740731263973, 98.00568026962526, 97.92221853794567, 97.83022210258456, 97.59222752157544, 97.42209202037375, 96.94489483786657, 96.37650948328425, 96.01598619244025, 95.89903477795845, 95.68768478520927, 95.57207748884353, 95.57584124761502, 95.48972342580873, 95.50061809402285, 95.51827182003439, 95.60296245488139, 95.7442366754688, 95.85880978362454, 95.91189448519792, 95.93138133312397, 96.02039036881543, 96.0307479663997, 96.05472742176693, 96.02817797354314, 96.06892059194305, 96.11426903791524, 96.35093479153473, 96.50721498183918, 96.50138614297776, 96.62103638401528, 96.67174331056724, 96.67141878188657, 96.33655954555567, 96.22088106505888, 96.0894973845617, 95.94202087242267, 95.76263620838446, 95.77946180085569, 95.66931954906019, 95.62592341286297, 95.61901229838932, 95.62506923139875, 95.61970692659362, 95.6311969871908, 95.52364000539488, 95.49042500058611, 95.45514050098001, 95.43864142298993, 95.43841506425298, 95.43820335552704, 95.44117051562026, 95.43474694522715, 95.59752344338207, 95.68321842343084, 95.79470794450644, 95.95567978205504, 96.20372917241248, 96.21010485665344, 96.39308391226608, 96.45451029754264, 96.36040821090873, 96.24324849642052, 96.18567357873079, 96.09837460629365, 96.05031336417204, 95.98993910590524, 95.71832664163895, 95.5402018534618, 95.37948404508946, 95.21362345613942, 94.82912225232477, 94.7369643290523, 94.6515438173419, 94.61545150577636, 94.62501551498659, 94.66418788373129, 94.72559522604692]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6833_RNG.json b/6833_RNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..2ed719f8820f3461b16b87bf3ee2632a436d6849
--- /dev/null
+++ b/6833_RNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0], "input_window": [[52.6, 51.81, 52.07, 52.48, 52.695, 52.405, 52.93, 49.48, 48.7, 49.8, 49.58, 49.775, 49.96, 48.67, 47.5581, 47.22, 47.855, 47.88, 48.6642, 47.93, 46.41, 46.58, 46.96, 47.05, 47.56, 47.67, 46.81, 46.08, 45.02, 45.035, 45.12, 45.15, 45.19, 44.73, 44.42, 44.74, 44.56, 44.68, 44.71, 44.72, 43.99, 43.48, 43.06, 43.16, 42.9, 42.25, 43.14, 43.75, 44, 43.35, 43.5869, 43.37, 44.44, 45.12, 44.69, 44.94, 44.95, 44.9, 45.035, 44.11, 42.96, 42.52, 42.62, 42.59, 42.83, 41.73, 42.08, 41.74, 41.94, 42.02, 42.11, 42.08, 42.98, 42.2, 42.03, 42.08, 41.93, 42.45, 44.08, 43.95, 43.1, 43.15, 42.79, 43.1, 43.041, 41.545, 40.8833, 41.08, 41.54, 41.65, 42.16, 43.72, 43.035, 43.29, 42.41, 41.945, 42.205, 42.54, 42.09, 41.88, 42.34, 42.185, 42.35, 42.23, 42.37, 41.7528, 41.79, 42, 41.95, 42.28, 42.71, 42.87, 43.55, 43.42, 43.23, 43.345, 43.25, 44.41, 44.73, 45.04, 45.11, 45.565, 45.55, 45.429, 46.68, 45.54, 45.59, 46.14, 46.05, 46.3103, 43.7], [52.9, 51.86, 52.22, 52.5, 52.705, 52.42, 52.95, 49.48, 48.82, 49.89, 49.7264, 49.79, 49.96, 49.1891, 47.5581, 47.22, 47.86, 47.88, 48.73, 47.93, 46.46, 46.65, 46.975, 47.09, 47.57, 47.67, 47.51, 46.08, 45.03, 45.05, 45.185, 45.16, 45.19, 44.73, 44.52, 44.75, 44.57, 44.69, 44.73, 44.73, 44.08, 43.51, 43.1, 43.2699, 42.9, 42.325, 43.55, 43.8, 44.02, 43.38, 43.6, 43.37, 44.81, 45.19, 44.79, 44.94, 44.97, 44.91, 45.04, 44.17, 43.02, 42.54, 42.62, 42.6699, 42.92, 42.1307, 42.13, 41.74, 41.97, 42.045, 42.13, 42.08, 43.0299, 42.27, 42.075, 42.08, 41.97, 42.45, 44.55, 44.04, 43.1, 43.16, 42.79, 43.11, 43.07, 41.58, 40.9, 41.1512, 41.56, 41.65, 42.175, 43.83, 43.16, 43.3, 42.41, 41.97, 42.28, 42.54, 42.1, 41.88, 42.35, 42.23, 42.45, 42.26, 42.37, 41.8825, 41.88, 42, 41.955, 42.32, 42.73, 42.875, 43.68, 43.46, 43.25, 43.3533, 43.27, 44.7, 44.73, 45.04, 45.16, 45.6, 45.56, 45.47, 46.75, 45.54, 45.6071, 46.17, 46.06, 46.35, 44.05], [52.5167, 51.74, 52.07, 52.41, 52.66, 52.39, 52.89, 49.111, 48.7, 49.8, 49.57, 49.72, 49.82, 48.57, 47.46, 47.175, 47.78, 47.84, 48.62, 47.83, 46.35, 46.58, 46.8901, 47.05, 47.525, 47.62, 46.5, 45.92, 44.975, 45.02, 45.095, 45.15, 45.185, 44.51, 44.42, 44.71, 44.56, 44.67, 44.7, 44.5, 43.97, 43.47, 43.04, 43.16, 42.86, 42.25, 43.14, 43.74, 43.98, 43.33, 43.515, 43.32, 44.44, 45.11, 44.685, 44.895, 44.95, 44.88, 45.015, 43.97, 42.88, 42.49, 42.54, 42.57, 42.83, 41.73, 42.0781, 41.7, 41.91, 42, 42.11, 42.03, 42.94, 42.13, 42.03, 42.065, 41.91, 42.42, 44.04, 43.905, 43.02, 43.13, 42.72, 43.1, 43.03, 41.42, 40.86, 41.08, 41.51, 41.625, 42.13, 43.63, 43.03, 43.27, 42.35, 41.945, 42.165, 42.48, 41.9, 41.82, 42.335, 42.185, 42.34, 42.23, 42.23, 41.7528, 41.78, 42, 41.93, 42.25, 42.69, 42.71, 43.54, 43.3, 43.23, 43.345, 43.25, 44.41, 44.69, 44.99, 45.11, 45.565, 45.51, 45.42, 46.65, 45.41, 45.54, 46.14, 46.03, 46.31, 43.35], [52.685, 51.82, 52.18, 52.41, 52.66, 52.39, 52.94, 49.165, 48.81, 49.89, 49.68, 49.78, 49.82, 49.1891, 47.46, 47.19, 47.78, 47.84, 48.63, 47.856, 46.35, 46.61, 46.915, 47.09, 47.57, 47.64, 47.37, 45.92, 44.9806, 45.02, 45.095, 45.15, 45.19, 44.615, 44.52, 44.75, 44.56, 44.67, 44.7, 44.52, 44.02, 43.49, 43.1, 43.25, 42.88, 42.31, 43.452, 43.78, 44.0107, 43.34, 43.53, 43.32, 44.69, 45.17, 44.79, 44.895, 44.97, 44.88, 45.015, 44.06, 43, 42.49, 42.54, 42.58, 42.9, 41.99, 42.13, 41.74, 41.97, 42.045, 42.13, 42.03, 43.0299, 42.22, 42.075, 42.07, 41.91, 42.44, 44.21, 43.99, 43.035, 43.145, 42.72, 43.1, 43.06, 41.445, 40.9, 41.1512, 41.51, 41.625, 42.175, 43.75, 43.16, 43.29, 42.41, 41.97, 42.28, 42.495, 41.95, 41.84, 42.35, 42.23, 42.44, 42.23, 42.27, 41.855, 41.88, 42, 41.93, 42.32, 42.71, 42.715, 43.68, 43.32, 43.24, 43.3533, 43.27, 44.415, 44.69, 44.99, 45.13, 45.6, 45.52, 45.47, 46.7375, 45.52, 45.595, 46.17, 46.03, 46.335, 43.68], [20922, 6356, 2556, 2498, 2083, 783, 5133, 14706, 5939, 9610, 9480, 13604, 4015, 19705, 7018, 2110, 3429, 1914, 17049, 9909, 4581, 3814, 5201, 909, 3613, 2025, 29078, 4024, 4259, 1115, 5935, 2087, 4017, 8314, 11453, 5183, 2088, 4406, 5103, 37058, 10978, 3674, 2966, 15209, 5212, 19059, 19327, 6677, 2359, 1724, 11517, 2719, 21463, 4957, 2794, 2812, 1175, 2998, 5864, 5144, 5926, 1424, 2109, 8397, 15439, 23034, 3511, 1747, 6360, 2268, 2197, 2680, 6664, 3208, 1695, 960, 2703, 2630, 128874, 4997, 5147, 3187, 2424, 977, 7310, 28337, 2843, 1544, 3321, 864, 3786, 27574, 3131, 1658, 2793, 1505, 6501, 5267, 4217, 2262, 1248, 2248, 2003, 1595, 11275, 3410, 2255, 3377, 589, 6561, 3739, 2690, 2316, 3219, 866, 600, 1232, 18234, 2322, 2953, 1936, 1834, 3681, 7848, 13939, 36058, 1239, 4597, 5068, 2750, 48504]], "output_timestamps": [1663091100.0, 1663094700.0, 1663098300.0, 1663101900.0, 1663105500.0, 1663109100.0, 1663112700.0, 1663179300.0, 1663182900.0, 1663186500.0, 1663190100.0, 1663193700.0, 1663197300.0, 1663263900.0, 1663267500.0, 1663271100.0, 1663274700.0, 1663278300.0, 1663281900.0, 1663285500.0, 1663352100.0, 1663355700.0, 1663359240.0, 1663362900.0, 1663366440.0, 1663370100.0, 1663609500.0, 1663613100.0, 1663616700.0, 1663620300.0, 1663623900.0, 1663627500.0, 1663631100.0], "output_window": [[44.535, 45.3, 44.74, 45.07, 45.41, 45.31, 45.17, 43.8, 44.4884, 44.75, 45.0631, 44.65, 44.68, 45.54, 45.76, 45.31, 44.78, 45.12, 44.73, 44.62, 43.06, 42.85, 42.43, 42.18, 41.88, 41.895, 42.82, 42.26, 42.265, 42.38, 42.26, 42.575, 42.93], [44.535, 45.3, 44.75, 45.07, 45.41, 45.32, 45.201, 43.94, 44.55, 44.82, 45.09, 44.66, 44.7, 45.655, 45.77, 45.31, 44.78, 45.12, 44.7399, 44.665, 43.08, 42.95, 42.51, 42.19, 41.9, 41.97, 42.88, 42.38, 42.265, 42.4, 42.26, 42.575, 42.975], [44.3101, 45.2, 44.67, 45.07, 45.38, 45.31, 45.11, 43.8, 44.46, 44.73, 45.0631, 44.65, 44.66, 45.53, 45.66, 45.31, 44.78, 45.12, 44.73, 44.59, 42.92, 42.85, 42.43, 42.18, 41.88, 41.895, 42.77, 42.26, 42.265, 42.37, 42.21, 42.56, 42.93], [44.43, 45.2, 44.67, 45.07, 45.39, 45.31, 45.2, 43.915, 44.55, 44.82, 45.079, 44.66, 44.67, 45.615, 45.66, 45.31, 44.78, 45.12, 44.735, 44.665, 42.92, 42.95, 42.47, 42.19, 41.88, 41.97, 42.82, 42.38, 42.265, 42.39, 42.215, 42.56, 42.965], [1291, 2323, 2751, 400, 3421, 1604, 11190, 4002, 6469, 4318, 2126, 595, 2212, 3341, 2128, 441, 886, 930, 1289, 9027, 2383, 2047, 1896, 319, 2030, 9120, 4492, 2252, 261, 1602, 3115, 782, 7180]], "text": {"content": "Where RingCentral Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-09-13T13:43:57Z\n\nRingCentral (NYSE:RNG) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n6\n4\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n6\n2\n1\n0\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nThese 12 analysts have an average price target of $79.08 versus the current price of RingCentral at $46.69, implying  upside.\nBelow is a summary of how these 12 analysts rated RingCentral over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nRingCentral RNG has observed the following analyst ratings within the last quarter:\nThese 12 analysts have an average price target of $79.08 versus the current price of RingCentral at $46.69, implying  upside.\nBelow is a summary of how these 12 analysts rated RingCentral over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 31.65% decrease from the previous average price target of $115.70.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1663076637000, "published_utc": "2022-09-13T13:43:57Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28845101/where-ringcentral-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -15.259854225060792, "input_bin_label": "<-4%", "output_percentage_change": -1.048022425470112, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -18.44927398690329, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [52.685, 52.2525, 52.22833333333333, 52.27375, 52.351, 52.357499999999995, 52.440714285714286, 52.03125, 51.67333333333333, 51.495000000000005, 51.1945, 50.9905, 50.7545, 50.43241, 49.91241, 49.39241, 48.87641000000001, 48.74391, 48.72591, 48.52251, 48.18951, 47.87251, 47.58201, 47.3721, 47.3831, 47.4281, 47.3871, 47.195100000000004, 46.83016, 46.54656000000001, 46.42106, 46.275059999999996, 46.102560000000004, 45.855059999999995, 45.55006, 45.26106, 44.98006, 44.85506, 44.827000000000005, 44.777, 44.669500000000006, 44.5035, 44.294500000000006, 44.158, 43.994, 43.75, 43.6392, 43.550200000000004, 43.48127, 43.36327, 43.31427000000001, 43.297270000000005, 43.45627, 43.648270000000004, 43.83927, 44.097770000000004, 44.24957, 44.35957, 44.46, 44.532000000000004, 44.479, 44.396, 44.181, 43.922, 43.733000000000004, 43.4425, 43.158500000000004, 42.844500000000004, 42.54, 42.338499999999996, 42.2515, 42.205499999999994, 42.25449, 42.21849, 42.13599, 42.143989999999995, 42.12199, 42.19199, 42.41599, 42.61049, 42.700990000000004, 42.812490000000004, 42.78150000000001, 42.8695, 42.968, 42.9055, 42.804500000000004, 42.675619999999995, 42.40562, 42.16912, 42.083119999999994, 42.14362, 42.187619999999995, 42.20662, 42.14162, 42.19412, 42.332119999999996, 42.4665, 42.51049999999999, 42.532000000000004, 42.5495, 42.3975, 42.3255, 42.2195, 42.2055, 42.194, 42.153999999999996, 42.104499999999994, 42.1025, 42.1505, 42.1865, 42.235, 42.358999999999995, 42.468, 42.565, 42.71483, 42.85383, 43.095330000000004, 43.37133, 43.638329999999996, 43.88033, 44.16883, 44.35283, 44.56783, 44.91758, 45.13425, 45.36675, 45.54225, 45.67625, 45.81075, 45.66575], "in_sma_50": [52.685, 52.2525, 52.22833333333333, 52.27375, 52.351, 52.357499999999995, 52.440714285714286, 52.03125, 51.67333333333333, 51.495000000000005, 51.33, 51.20083333333333, 51.09461538461539, 50.95850714285714, 50.725273333333334, 50.50431875, 50.34406470588235, 50.204950000000004, 50.12205789473685, 50.008755, 49.83452857142858, 49.68795909090909, 49.56739565217391, 49.464170833333334, 49.388404, 49.32115769230769, 49.24889259259259, 49.130003571428574, 48.98692068965517, 48.85469, 48.73340967741935, 48.621428125, 48.51744545454546, 48.40266764705883, 48.29173428571429, 48.19335277777778, 48.095154054054056, 48.00501842105263, 47.92027435897436, 47.8352675, 47.74221219512195, 47.64096904761905, 47.535365116279074, 47.43797045454546, 47.33668222222222, 47.227406521739134, 47.14707872340425, 47.07693125, 47.01435510204082, 46.940868, 46.757768000000006, 46.587768, 46.437968, 46.29316800000001, 46.135768, 45.985868, 45.826468000000006, 45.740767999999996, 45.664868000000006, 45.54826800000001, 45.414668, 45.268868000000005, 45.123267999999996, 44.991085999999996, 44.899885999999995, 44.795886, 44.682885999999996, 44.560886, 44.427685999999994, 44.311466, 44.22706600000001, 44.13546600000001, 44.057764000000006, 43.960364, 43.850463999999995, 43.739064, 43.629864, 43.560264, 43.544852, 43.524252000000004, 43.483052, 43.442952000000005, 43.393552, 43.363252, 43.334052, 43.267951999999994, 43.194752, 43.124376000000005, 43.060576, 43.002676, 42.965776000000005, 42.970976, 42.972176, 42.972975999999996, 42.963575999999996, 42.956776, 42.933336, 42.907636000000004, 42.866422, 42.836422, 42.812822, 42.791022000000005, 42.746022, 42.687222, 42.636822, 42.576022, 42.514222, 42.45662200000001, 42.394921999999994, 42.360122000000004, 42.354321999999996, 42.358822, 42.38162200000001, 42.396422, 42.40322200000001, 42.430488, 42.453288, 42.506788, 42.561188, 42.620088, 42.680088, 42.751488, 42.80129, 42.86629, 42.959540000000004, 43.02854, 43.10224, 43.17684, 43.213240000000006, 43.26014, 43.27304], "in_sma_200": [52.685, 52.2525, 52.22833333333333, 52.27375, 52.351, 52.357499999999995, 52.440714285714286, 52.03125, 51.67333333333333, 51.495000000000005, 51.33, 51.20083333333333, 51.09461538461539, 50.95850714285714, 50.725273333333334, 50.50431875, 50.34406470588235, 50.204950000000004, 50.12205789473685, 50.008755, 49.83452857142858, 49.68795909090909, 49.56739565217391, 49.464170833333334, 49.388404, 49.32115769230769, 49.24889259259259, 49.130003571428574, 48.98692068965517, 48.85469, 48.73340967741935, 48.621428125, 48.51744545454546, 48.40266764705883, 48.29173428571429, 48.19335277777778, 48.095154054054056, 48.00501842105263, 47.92027435897436, 47.8352675, 47.74221219512195, 47.64096904761905, 47.535365116279074, 47.43797045454546, 47.33668222222222, 47.227406521739134, 47.14707872340425, 47.07693125, 47.01435510204082, 46.940868, 46.87398823529412, 46.80564230769231, 46.76572452830189, 46.73617407407408, 46.70078909090909, 46.66854285714286, 46.638743859649125, 46.60842068965517, 46.58141355932204, 46.539390000000004, 46.48136721311476, 46.416990322580645, 46.355450793650796, 46.296459375, 46.24420615384615, 46.17974848484849, 46.11930447761194, 46.05490294117647, 45.99570144927536, 45.93926285714286, 45.88561126760563, 45.832061111111116, 45.793675342465754, 45.745382432432436, 45.696444, 45.64872763157895, 45.60017272727273, 45.55965769230769, 45.54257341772152, 45.52316625, 45.49244814814815, 45.463820731707315, 45.43076265060241, 45.403015476190475, 45.375450588235296, 45.329747674418606, 45.27883103448276, 45.23192613636364, 45.19010674157303, 45.15049444444445, 45.117796703296705, 45.10292934782609, 45.0820376344086, 45.06297340425532, 45.035047368421054, 45.00311979166667, 44.97504639175258, 44.94973979591836, 44.9194393939394, 44.888645, 44.8635099009901, 44.837691176470585, 44.814412621359224, 44.789562499999995, 44.765566666666665, 44.738108490566034, 44.71139719626168, 44.68629166666666, 44.661004587155965, 44.639722727272726, 44.62233783783783, 44.60530803571429, 44.59711946902655, 44.58591666666667, 44.57421304347826, 44.56368793103449, 44.55263076923077, 44.55146440677966, 44.55262857142858, 44.55627333333334, 44.56101487603306, 44.569531147540985, 44.57725853658537, 44.584458064516134, 44.6016824, 44.60897063492064, 44.6167346456693, 44.628869531250004, 44.63973100775194, 44.65277153846154, 44.645345801526716], "in_ema_10": [52.685, 52.52772727272727, 52.4645041322314, 52.454594290007506, 52.49194078273341, 52.47340609496369, 52.55824135042484, 51.94128837762032, 51.37196321805298, 51.10251536022516, 50.843876203820585, 50.6504441667623, 50.499454318260064, 50.26120807857641, 49.751897518835236, 49.286097969956096, 49.01226197541862, 48.79912343443341, 48.76837371908188, 48.60248758833971, 48.192944390459765, 47.905136319467076, 47.72511153410942, 47.60963670972589, 47.60243003523027, 47.60926093791568, 47.56575894920374, 47.26653004934852, 46.85090640401242, 46.518014330555616, 46.25928445227278, 46.05759637004137, 45.89985157548839, 45.66624219812687, 45.45783452574016, 45.32913733924195, 45.1892941866525, 45.09487706180659, 45.02308123238721, 44.931611917407714, 44.765864296060855, 44.53388896950433, 44.2731818841399, 44.087148814296285, 43.86766721169696, 43.58445499138842, 43.56037226568143, 43.600304581012075, 43.67492192991897, 43.61402703357007, 43.59874939110278, 43.54806768362954, 43.75569174115144, 44.01283869730572, 44.154140752341036, 44.28884243373357, 44.41268926396383, 44.49765485233404, 44.59171760645512, 44.49504167800873, 44.223215918370784, 43.908085751394275, 43.6593428875044, 43.46309872613996, 43.360717139569054, 43.11149584146558, 42.933042052108206, 42.71612531536125, 42.580466167113755, 42.48310868218398, 42.41890710360508, 42.34819672113142, 42.4721427718348, 42.4262986315012, 42.36242615304643, 42.30925776158344, 42.236665441295536, 42.27363536105998, 42.62570165904907, 42.87375590285833, 42.90307301142954, 42.94705973662417, 42.90577614814704, 42.94108957575666, 42.96270965289181, 42.68676244327512, 42.361896544497824, 42.14176990004367, 42.026902645490274, 41.95382943721931, 41.994042266815796, 42.313307309212924, 42.46725143481057, 42.616842083026825, 42.5792344315674, 42.46846453491878, 42.43419825584264, 42.4452531184167, 42.35520709688639, 42.261533079270684, 42.27761797394874, 42.26896016050352, 42.30005831313924, 42.28732043802301, 42.28417126747337, 42.206140127932755, 42.14684192285407, 42.120143391426055, 42.085571865712225, 42.128195162855455, 42.233977860518095, 42.321436431332984, 42.56844798927244, 42.70509380940472, 42.80234948042204, 42.90252230216348, 42.96933642904285, 43.23218435103506, 43.49724174175596, 43.76865233416396, 44.01617009158869, 44.304139165845285, 44.52520477205523, 44.69698572259064, 45.06798831848325, 45.15017226057721, 45.23105003138135, 45.40176820749383, 45.51599216976768, 45.66490268435537, 45.30401128719985], "in_ema_50": [52.685, 52.651078431372554, 52.63260476739716, 52.6238751686757, 52.62529182872763, 52.6160646981893, 52.62876804335835, 52.49293400244234, 52.34850521803284, 52.252093248698216, 52.15122684678848, 52.05823755867913, 51.97046353677015, 51.861390456896814, 51.688786909567526, 51.512363893506055, 51.365996681996016, 51.2277223023099, 51.12585083947422, 50.99762139478896, 50.81536173224822, 50.65044558588555, 50.503957523693956, 50.37007683649027, 50.26026990172595, 50.15751421930533, 50.04819993619532, 49.886309742619034, 49.69392896839868, 49.510637636304615, 49.33747537605738, 49.17326065542768, 49.01705435521483, 48.84442477265739, 48.674839487455145, 48.5209242134373, 48.36559385212603, 48.22066860302305, 48.08260316761038, 47.9428932394688, 47.7890542889014, 47.620463924630755, 47.4431908295472, 47.27875197348652, 47.10625189609489, 46.91816358644411, 46.78223560266199, 46.66450087314584, 46.56043025066953, 46.43413886829034, 46.32025106953385, 46.202594164846246, 46.14327674661698, 46.10510903106338, 46.05353612788443, 46.00810333855563, 45.96739340371031, 45.92475052513343, 45.88907403395173, 45.81734564046343, 45.70686149770016, 45.5807100664178, 45.461466534401424, 45.348467846777844, 45.252449499845376, 45.124510303773015, 45.00707852715446, 44.87895780059939, 44.7648810241053, 44.658219023159994, 44.559073179114506, 44.459893838757075, 44.4038156490019, 44.318175819629275, 44.230208140428125, 44.14549409570545, 44.05782766057975, 43.99438343859623, 44.00283899002383, 44.002335500218976, 43.9644007747202, 43.93226741100568, 43.884727512534866, 43.85395388459232, 43.82281843813772, 43.72957065624997, 43.61860710110291, 43.521846038314564, 43.442950115243406, 43.371657953861316, 43.3247301909648, 43.34140743837795, 43.33429342118666, 43.33255642427738, 43.29637774097238, 43.24436292760092, 43.20654477357735, 43.17864105696647, 43.1304590547325, 43.07985281729201, 43.05123113818252, 43.0190259955087, 42.99631909372405, 42.9662673645584, 42.9389627620267, 42.89645441841781, 42.8565934608328, 42.82300156040799, 42.787981891372375, 42.76962966033816, 42.76729124228568, 42.7652406053333, 42.8011135227712, 42.82146201207429, 42.83787526650275, 42.8580880011497, 42.874241412869324, 42.934663318247, 43.00350005086476, 43.081402009654376, 43.16173918574636, 43.25735725689356, 43.34608834485853, 43.42937899800133, 43.55910923337383, 43.636006910496434, 43.71283016890834, 43.809189770127624, 43.89628036737752, 43.99191643140194, 43.97968441448422], "in_ema_200": [52.685, 52.67639303482588, 52.671453800648514, 52.668852270293804, 52.66876418800233, 52.66599041498738, 52.668716878519845, 52.63385402400721, 52.595805725260874, 52.56888228520853, 52.54013718784327, 52.51267313622294, 52.48588036869834, 52.45307658393518, 52.40339422986617, 52.351519660414766, 52.30603190259969, 52.26159377421562, 52.22545851278064, 52.18198131364849, 52.12395164883607, 52.06908645830039, 52.01780201592925, 51.968769160049355, 51.92500031268568, 51.88236349365399, 51.837464354413655, 51.778584112081184, 51.71094247912516, 51.64436593704431, 51.57919811677522, 51.51522599621029, 51.452288424108694, 51.3842557034708, 51.31595465169497, 51.25062176958856, 51.184048418647386, 51.11923201647179, 51.05535906108402, 50.99033061271503, 50.92097408920543, 50.847034048516825, 50.76994913261119, 50.69512376810759, 50.61736134255429, 50.53470103068808, 50.46422639356681, 50.397716678207935, 50.334164273449645, 50.264570599086966, 50.19755994635973, 50.129126514057646, 50.07500585222623, 50.026199823845865, 49.97409833306133, 49.92356004119007, 49.874270886551365, 49.82457664887424, 49.776720164805845, 49.71983737709634, 49.652973323592896, 49.58169995718899, 49.5116332909483, 49.44266181541648, 49.37756070282527, 49.30405263613049, 49.232669027810786, 49.158115107136055, 49.08659157373172, 49.0165259859334, 48.9480033393072, 48.879167485184745, 48.8209658186655, 48.75528456673848, 48.68881407353711, 48.622955227034254, 48.556159652635905, 48.495302342659436, 48.45266251835437, 48.40825791618169, 48.354792663284364, 48.30295393031636, 48.24740214991521, 48.19618421807526, 48.14507790744765, 48.0784104655825, 48.006983495775714, 47.93876674457397, 47.874798916269754, 47.81261186237652, 47.75651622195487, 47.7166503889006, 47.67131058403592, 47.62771545384651, 47.575797887141576, 47.520018803687435, 47.46787931310348, 47.418397926903445, 47.36398600723277, 47.30902097233493, 47.25967748007289, 47.20963093798261, 47.16217192367433, 47.11309558612533, 47.06490558029324, 47.01306572377291, 46.96199044293935, 46.91261740370613, 46.86303912108219, 46.81783475171819, 46.776960774089154, 46.736543253948966, 46.70612988823803, 46.672437053529194, 46.63828345100652, 46.60559704850895, 46.572407028125774, 46.55094029152751, 46.53242347270634, 46.51707597546548, 46.50327422446583, 46.49428642123731, 46.4845920289862, 46.474496585911716, 46.477113535305634, 46.467590017541404, 46.45890752980468, 46.45603282801557, 46.45179369539851, 46.45063156907614, 46.42306309575199], "in_macd": [0.0, -0.06900284900284959, -0.09356060421588097, -0.09338721466237132, -0.07224410644053592, -0.0763941600394844, -0.03490039394134925, -0.30313290889077393, -0.5381511709293179, -0.6299956648805534, -0.7115263007126487, -0.759317809689783, -0.7849172220258325, -0.8463570211834153, -1.0227824248404005, -1.1708902775649292, -1.2265201875050593, -1.251341111959519, -1.1935074646009411, -1.1963385675011864, -1.305059932252071, -1.3546272700796678, -1.3536942467812878, -1.323576416598442, -1.2466057357816993, -1.1665106925687923, -1.1120030582274154, -1.1722947628519549, -1.2811102606306974, -1.3486220009344905, -1.3801639968883492, -1.3847605578563176, -1.3693902217730383, -1.387611294963932, -1.3936521780056381, -1.364155409129424, -1.3406561695924566, -1.2981920227234056, -1.247735018507214, -1.2083429494659512, -1.2035959671747634, -1.2284398304261046, -1.265016192455775, -1.2672909354424888, -1.2841467490595164, -1.3281888053228883, -1.2564589199984937, -1.159776429559166, -1.052407795402317, -1.009796953309042, -0.9497480376711849, -0.9086299637364377, -0.756772441836155, -0.5908809652266811, -0.48448871471811117, -0.38723565560491835, -0.3006443909936749, -0.23655557238379998, -0.17287851424347878, -0.19720129189144586, -0.2985686955542022, -0.41526886998452284, -0.4979796178147211, -0.5539156211823695, -0.5659006309868531, -0.641434178486243, -0.6821350014161212, -0.737360603410572, -0.7538779770140849, -0.7522448312388903, -0.7356120836231312, -0.7221748929427108, -0.6236531635726621, -0.603964023313253, -0.5932222293970355, -0.5784447871048783, -0.5730385883049891, -0.5199934059027314, -0.33131135808441314, -0.19725777237964337, -0.1661644186522011, -0.13113498859620876, -0.13609899651704893, -0.1081238004833267, -0.08816461498131645, -0.20035426035744308, -0.3294446747078865, -0.4067907865242404, -0.4341315774171264, -0.4414312674053704, -0.39824519810949255, -0.2342305261755726, -0.15012523590055338, -0.07214957843835634, -0.08043475189745664, -0.12110906441501612, -0.1268668982744643, -0.11278124789910748, -0.14393600902497639, -0.17547964228284485, -0.15750978637625224, -0.15120850569301325, -0.12779629426661643, -0.12474916230273436, -0.11774928213384328, -0.14402858647863326, -0.16098213163220265, -0.1628576199248002, -0.16805513787569737, -0.13910099794691178, -0.08371982281242651, -0.038977080780419726, 0.07350201432476666, 0.13207108297613956, 0.17007167997677186, 0.20694426531941446, 0.22682968955858485, 0.33116351550598466, 0.43106992027382063, 0.5283633152312603, 0.6097371908790379, 0.7040359573736836, 0.7635117891586845, 0.797420070025467, 0.9160100898495784, 0.901361129998385, 0.8855950089753861, 0.9090193300089311, 0.9058444324710138, 0.9173644479900602, 0.7041409336760367], "in_signal": [0.0, -0.013800569800569918, -0.02975257668363213, -0.042479504279379965, -0.04843242471161116, -0.054024771777185815, -0.05019989621001851, -0.1007864987461696, -0.18825943318279925, -0.2766066795223501, -0.3635906037604098, -0.4427360449462845, -0.5111722803621941, -0.5782092285264384, -0.6671238677892308, -0.7678771497443706, -0.8596057572965083, -0.9379528282291105, -0.9890637555034767, -1.0305187179030186, -1.0854269607728293, -1.139267022634197, -1.1821524674636152, -1.2104372572905806, -1.2176709529888043, -1.207438900904802, -1.1883517323693247, -1.1851403384658508, -1.2043343228988201, -1.2331918585059543, -1.2625862861824333, -1.28702114051721, -1.3034949567683758, -1.3203182244074871, -1.3349850151271174, -1.3408190939275788, -1.3407865090605544, -1.3322676117931247, -1.3153610931359427, -1.2939574644019445, -1.2758851649565082, -1.2663960980504274, -1.2661201169314968, -1.2663542806336954, -1.2699127743188598, -1.2815679805196656, -1.2765461684154311, -1.2531922206441781, -1.213035335595806, -1.1723876591384532, -1.1278597348449997, -1.0840137806232875, -1.018565512865861, -0.9330286033380251, -0.8433206256140424, -0.7521036316122176, -0.6618117834885091, -0.5767605412675673, -0.4959841358627496, -0.43622756706848886, -0.40869579276563156, -0.4100104082094098, -0.4276042501304721, -0.4528665243408516, -0.47547334567005195, -0.5086655122332902, -0.5433594100698564, -0.5821596487379996, -0.6165033143932167, -0.6436516177623515, -0.6620437109345074, -0.6740699473361481, -0.663986590583451, -0.6519820771294115, -0.6402301075829363, -0.6278730434873248, -0.6169061524508577, -0.5975236031412324, -0.5442811541298685, -0.47487647777982356, -0.4131340659542991, -0.35673425048268104, -0.31260719968955464, -0.2717105198483091, -0.23500133887491056, -0.22807192317141708, -0.24834647347871097, -0.28003533608781683, -0.31085458435367874, -0.3369699209640171, -0.34922497639311223, -0.3262260863496043, -0.29100591625979416, -0.2472346486955066, -0.2138746693358966, -0.19532154835172053, -0.18163061833626928, -0.16786074424883693, -0.16307579720406482, -0.16555656621982084, -0.16394721025110714, -0.1613994693394884, -0.15467883432491403, -0.1486928999204781, -0.14250417636315116, -0.14280905838624758, -0.1464436730354386, -0.14972646241331092, -0.15339219750578822, -0.15053395759401295, -0.13717113063769568, -0.1175323206662405, -0.07932545366803907, -0.03704614633920335, 0.004377418923991697, 0.04489078820307625, 0.08127856847417797, 0.1312555578805393, 0.19121843035919558, 0.2586474073336085, 0.3288653640426944, 0.4038994827088922, 0.4758219439988507, 0.540141569204174, 0.615315273333255, 0.672524444666281, 0.7151385575281021, 0.7539147120242679, 0.784300656113617, 0.8109134144889056, 0.789558918326332], "in_upper_bb": [null, 53.47579473145272, 53.0973749510556, 53.00620591448678, 53.07330187594938, 53.004330735200476, 53.177292604053626, 54.4458292298334, 54.78993003486531, 54.642386923218126, 54.51014779530763, 54.36228533959228, 54.21688342120476, 54.126486630421155, 54.272541404452426, 54.360323950009466, 54.30459623393587, 54.224467903928286, 54.094606596523924, 54.00594906345844, 53.79876454749573, 53.62985526520756, 53.300713167636204, 52.836232847835845, 52.1980170810449, 51.513861103245915, 50.41515307763504, 50.400178327095325, 50.51406081341702, 50.3449757912564, 50.12683524747969, 49.798511413905004, 49.363760789482704, 49.067658411306816, 49.055680613279506, 49.01870473952252, 48.88144875073837, 48.68541663212207, 48.24847956433605, 47.949555108196684, 47.921098785930255, 47.87779141266169, 47.777821748645685, 47.564587385554454, 47.19704524431458, 46.76963036703329, 46.17264485272501, 45.91602318755451, 45.829291962040855, 45.73090147653402, 45.59583580811177, 45.433382100659976, 45.334351146247094, 45.440347920601276, 45.48115773035255, 45.50591391885881, 45.57111455249103, 45.60389339265692, 45.65524161817539, 45.61311274878098, 45.61442930332233, 45.66927923444861, 45.70564339400702, 45.73731214497654, 45.736379450292084, 45.77583268018914, 45.836977561740596, 45.90779171631733, 45.90795829654401, 45.92942526712905, 45.925925229618024, 45.930285230096025, 45.76618978103811, 45.48067330042174, 45.24067324250662, 44.93394908532981, 44.55094042641591, 44.112115589047924, 43.82846155559843, 43.807953811512526, 43.81269615369433, 43.87855703598867, 43.89077685559579, 43.94120144667564, 43.9595778037344, 43.99772069991046, 44.09929932991128, 44.144160142530154, 44.15936624251983, 44.16672259661452, 44.167700945594355, 44.344172488798705, 44.35966244312436, 44.44221281164765, 44.44767214461769, 44.44858332800898, 44.44794945691731, 44.45006987185451, 44.18797829244237, 43.94125433154878, 43.87411183308349, 43.778846386878335, 43.75242804709378, 43.65529293016159, 43.560332092078866, 43.547198711371045, 43.463344536965984, 43.40038446415825, 43.37472577940707, 43.36021167481275, 43.396629133719834, 43.13482305239401, 43.29560129108367, 43.30345321618627, 43.42542445399184, 43.560221306966405, 43.66414087143074, 44.04081645362304, 44.41855715140105, 44.79778774306768, 45.162089638088794, 45.581543566571355, 45.91947281331548, 46.18912513165831, 46.70434265271091, 46.84948148958129, 46.9594015681911, 47.1277029142035, 47.19365626347508, 47.298771123145066, 47.22090954881184], "in_lower_bb": [null, 51.02920526854727, 51.359291715611064, 51.54129408551322, 51.628698124050615, 51.71066926479951, 51.704135967374945, 49.6166707701666, 48.55673663180136, 48.34761307678188, 48.149852204692365, 48.03938132707437, 47.97234734802601, 47.79052765529312, 47.17800526221424, 46.64831354999054, 46.38353317782884, 46.18543209607172, 46.14950919294977, 46.011560936541564, 45.58524545250426, 45.23315473479244, 45.0357968323638, 44.96827715216415, 45.097492918955105, 45.30664889675408, 45.84835692236496, 45.53883167290467, 45.04200918658299, 44.724094208743594, 44.48373475252032, 44.349058586095, 44.32080921051729, 44.15950158869318, 43.877479386720495, 43.67045526047747, 43.48571124926163, 43.36474336787792, 43.40868043566395, 43.37400489180332, 43.169461214069756, 42.900768587338305, 42.61923825135431, 42.448472614445556, 42.34701475568542, 42.24142963296673, 42.446615147275004, 42.489236812445505, 42.47897803795914, 42.40936852346598, 42.38793419188822, 42.367387899340024, 42.41641885375292, 42.365922079398736, 42.35211226964745, 42.34185608114119, 42.31765544750896, 42.30587660734309, 42.286028381824615, 42.28215725121903, 42.178840696677675, 42.0239907655514, 41.93162660599298, 41.832957855023466, 41.83589054970792, 41.76443731981085, 41.5710924382594, 41.296278283682675, 41.092041703456005, 40.94107473287096, 40.80457477038198, 40.671214769903976, 40.669300218961894, 40.65981669957826, 40.628316757493394, 40.65254091467019, 40.72954957358409, 40.924374410952076, 41.127528444401584, 41.14103618848748, 41.139793846305665, 41.13943296401133, 41.14521314440421, 41.14678855332436, 41.1444121962656, 41.051769300089546, 40.82719067008872, 40.723449857469845, 40.66224375748016, 40.612887403385486, 40.61640905440564, 40.61193751120129, 40.60945755687565, 40.63390718835235, 40.6619478553823, 40.65103667199102, 40.6886705430827, 40.692050128145496, 40.72814170755764, 40.75986566845121, 40.75850816691651, 40.76227361312167, 40.76069195290621, 40.770827069838404, 40.78678790792112, 40.84092128862894, 41.022775463034016, 41.17061553584175, 41.23827422059293, 41.32228832518724, 41.33937086628017, 41.497676947605996, 41.38889870891633, 41.38404678381373, 41.34507554600816, 41.34860869303359, 41.34368912856926, 41.159013546376954, 41.05527284859894, 40.991042256932325, 40.904740361911216, 40.822286433428644, 40.79235718668453, 40.846704868341696, 40.7782373472891, 40.999598510418714, 41.261178431808915, 41.5098770857965, 41.85392373652492, 42.15030887685494, 42.325170451188164], "out_sma_10": [44.43, 44.815, 44.76666666666667, 44.8425, 44.952, 45.01166666666666, 45.03857142857142, 44.898125, 44.85944444444445, 44.8555, 44.9204, 44.8664, 44.8664, 44.9209, 44.947900000000004, 44.947900000000004, 44.905899999999995, 45.0264, 45.0449, 45.029399999999995, 44.8135, 44.6425, 44.4225, 44.08, 43.702, 43.368, 43.172000000000004, 42.898, 42.650999999999996, 42.423500000000004, 42.353, 42.31400000000001, 42.3635], "out_sma_50": [44.43, 44.815, 44.76666666666667, 44.8425, 44.952, 45.01166666666666, 45.03857142857142, 44.898125, 44.85944444444445, 44.8555, 44.87581818181818, 44.85783333333333, 44.84338461538462, 44.8985, 44.94926666666667, 44.9718125, 44.9605294117647, 44.969388888888886, 44.95705263157895, 44.94245, 44.84614285714286, 44.75995454545455, 44.66039130434783, 44.55745833333333, 44.45036, 44.35496153846154, 44.29811111111111, 44.22960714285715, 44.16186206896552, 44.1028, 44.04190322580645, 43.99559375, 43.964363636363636], "out_sma_200": [44.43, 44.815, 44.76666666666667, 44.8425, 44.952, 45.01166666666666, 45.03857142857142, 44.898125, 44.85944444444445, 44.8555, 44.87581818181818, 44.85783333333333, 44.84338461538462, 44.8985, 44.94926666666667, 44.9718125, 44.9605294117647, 44.969388888888886, 44.95705263157895, 44.94245, 44.84614285714286, 44.75995454545455, 44.66039130434783, 44.55745833333333, 44.45036, 44.35496153846154, 44.29811111111111, 44.22960714285715, 44.16186206896552, 44.1028, 44.04190322580645, 43.99559375, 43.964363636363636], "out_ema_10": [44.43, 44.57, 44.588181818181816, 44.67578512396694, 44.80564237415477, 44.897343760672086, 44.95237216782262, 44.76375904640032, 44.72489376523662, 44.74218580792087, 44.80342475193525, 44.777347524310656, 44.75782979261781, 44.91367892123276, 45.049373662826795, 45.09676026958556, 45.03916749329727, 45.05386431269776, 44.995888983116345, 44.93572734982246, 44.569231468036556, 44.27482574657537, 43.94667561083438, 43.62728004522813, 43.30959276427756, 43.06603044349982, 43.02129763559076, 42.904698065483345, 42.788389326304554, 42.71595490334009, 42.62487219364189, 42.61307724934337, 42.677063204008206], "out_ema_50": [44.43, 44.46019607843137, 44.46842368319877, 44.49201491130862, 44.52723001282593, 44.55792687506805, 44.583106213300674, 44.556905969641825, 44.556635147302934, 44.566963180742036, 44.587043056007055, 44.58990411263423, 44.59304512782504, 44.63312178947896, 44.673391523224886, 44.69835656152979, 44.701558264999214, 44.71796774480316, 44.71863567637951, 44.716532316521494, 44.64608006881477, 44.579567124939686, 44.49683900239303, 44.406374727789384, 44.30730120905255, 44.21564233810931, 44.160911266026595, 44.09107160853536, 44.01946095722025, 43.955560527525336, 43.88730325193611, 43.83525214401705, 43.80112460895756], "out_ema_200": [44.43, 44.43766169154229, 44.43997351550705, 44.44624243575076, 44.45563305828061, 44.46413422187981, 44.4714562694233, 44.465919391120586, 44.46675601409451, 44.47027087962591, 44.47632788579878, 44.478155469024664, 44.480064369830394, 44.491357261672874, 44.50298554762638, 44.51101554217737, 44.51369200444426, 44.51972491982293, 44.52186696042171, 44.52329116977075, 44.50733802380289, 44.49184212306854, 44.47172429099821, 44.44902056670968, 44.42345817301108, 44.39904565387664, 44.38333375682314, 44.36340008760102, 44.342520484739325, 44.32309242021456, 44.30211637623233, 44.28478188492653, 44.271649726867565], "out_macd": [0.0, 0.061424501424504285, 0.06656991420524605, 0.10175142092285938, 0.15368278463696328, 0.18623661336297914, 0.20084446648606757, 0.10749341732055484, 0.08378540538380719, 0.08579439426089408, 0.10705164316161841, 0.08906171972873267, 0.07474982279722298, 0.13806956368794943, 0.18969534856030634, 0.20006090253653497, 0.16362296445482372, 0.16033258032294384, 0.12521524141251916, 0.09069065689394762, -0.0765943099726627, -0.20439199842972045, -0.3404797372672448, -0.46555725644459756, -0.5829763127066911, -0.6611482079239295, -0.6470532744568089, -0.6637361240258102, -0.6784165774029276, -0.6722156040955127, -0.6736568289504348, -0.6395876253017221, -0.5732987891062749], "out_signal": [0.0, 0.012284900284900858, 0.023141903068969898, 0.0388638066397478, 0.0618276022391909, 0.08670940446394856, 0.10953641686837237, 0.10912781695880888, 0.10405933464380855, 0.10040634656722566, 0.10173540588610422, 0.09920066865462991, 0.09431049948314853, 0.10306231232410872, 0.12038891957134826, 0.1363233161643856, 0.1417832458224732, 0.14549311272256732, 0.1414375384605577, 0.13128816214723568, 0.089711667723256, 0.030890934492660713, -0.04338319985932039, -0.1278180111763758, -0.2188496714824389, -0.30730937877073705, -0.3752581579079515, -0.43295375113152323, -0.4820463163858041, -0.5200801739277459, -0.5507955049322837, -0.5685539290061714, -0.569502901026192], "out_upper_bb": [null, 45.90394444302729, 45.5546598984481, 45.55381333930039, 45.73894345413124, 45.77381275939867, 45.7487290234219, 45.92937857142239, 45.851619384216214, 45.791264096578, 45.7737343552695, 45.72298275115173, 45.678229326877535, 45.80042264720344, 45.90320331226192, 45.91088700006199, 45.874532452691554, 45.85928303696002, 45.82853552455421, 45.80068576076311, 46.0991833126653, 46.24286455388294, 46.45044148741947, 46.599128127824876, 46.68160199404847, 46.68770043287506, 46.58615895553503, 46.61542997594689, 46.58991076404804, 46.50219642213585, 46.36070107493979, 46.2430575501694, 46.10777710629107], "out_lower_bb": [null, 43.7260555569727, 43.978673434885245, 44.13118666069961, 44.16505654586876, 44.24952057393465, 44.328413833720944, 43.86687142857761, 43.867269504672684, 43.919735903422, 43.97790200836687, 43.99268391551493, 44.00853990389171, 43.99657735279656, 43.99533002107141, 44.03273799993801, 44.04652637083785, 44.07949474081775, 44.08556973860368, 44.08421423923689, 43.6347166873347, 43.26603544611707, 42.83845851258053, 42.401771872175125, 41.96829800595153, 41.62819956712494, 41.491741044464966, 41.3089700240531, 41.10598923595195, 40.95070357786415, 40.80579892506021, 40.71344244983061, 40.678222893708934], "overall_sma_10": [52.685, 52.2525, 52.22833333333333, 52.27375, 52.351, 52.357499999999995, 52.440714285714286, 52.03125, 51.67333333333333, 51.495000000000005, 51.1945, 50.9905, 50.7545, 50.43241, 49.91241, 49.39241, 48.87641000000001, 48.74391, 48.72591, 48.52251, 48.18951, 47.87251, 47.58201, 47.3721, 47.3831, 47.4281, 47.3871, 47.195100000000004, 46.83016, 46.54656000000001, 46.42106, 46.275059999999996, 46.102560000000004, 45.855059999999995, 45.55006, 45.26106, 44.98006, 44.85506, 44.827000000000005, 44.777, 44.669500000000006, 44.5035, 44.294500000000006, 44.158, 43.994, 43.75, 43.6392, 43.550200000000004, 43.48127, 43.36327, 43.31427000000001, 43.297270000000005, 43.45627, 43.648270000000004, 43.83927, 44.097770000000004, 44.24957, 44.35957, 44.46, 44.532000000000004, 44.479, 44.396, 44.181, 43.922, 43.733000000000004, 43.4425, 43.158500000000004, 42.844500000000004, 42.54, 42.338499999999996, 42.2515, 42.205499999999994, 42.25449, 42.21849, 42.13599, 42.143989999999995, 42.12199, 42.19199, 42.41599, 42.61049, 42.700990000000004, 42.812490000000004, 42.78150000000001, 42.8695, 42.968, 42.9055, 42.804500000000004, 42.675619999999995, 42.40562, 42.16912, 42.083119999999994, 42.14362, 42.187619999999995, 42.20662, 42.14162, 42.19412, 42.332119999999996, 42.4665, 42.51049999999999, 42.532000000000004, 42.5495, 42.3975, 42.3255, 42.2195, 42.2055, 42.194, 42.153999999999996, 42.104499999999994, 42.1025, 42.1505, 42.1865, 42.235, 42.358999999999995, 42.468, 42.565, 42.71483, 42.85383, 43.095330000000004, 43.37133, 43.638329999999996, 43.88033, 44.16883, 44.35283, 44.56783, 44.91758, 45.13425, 45.36675, 45.54225, 45.67625, 45.81075, 45.66575, 45.54875, 45.51675, 45.43675, 45.269999999999996, 45.257, 45.228500000000004, 45.1315, 44.92, 44.7415, 44.8555, 44.9204, 44.8664, 44.8664, 44.9209, 44.947900000000004, 44.947900000000004, 44.905899999999995, 45.0264, 45.0449, 45.029399999999995, 44.8135, 44.6425, 44.4225, 44.08, 43.702, 43.368, 43.172000000000004, 42.898, 42.650999999999996, 42.423500000000004, 42.353, 42.31400000000001, 42.3635], "overall_sma_50": [52.685, 52.2525, 52.22833333333333, 52.27375, 52.351, 52.357499999999995, 52.440714285714286, 52.03125, 51.67333333333333, 51.495000000000005, 51.33, 51.20083333333333, 51.09461538461539, 50.95850714285714, 50.725273333333334, 50.50431875, 50.34406470588235, 50.204950000000004, 50.12205789473685, 50.008755, 49.83452857142858, 49.68795909090909, 49.56739565217391, 49.464170833333334, 49.388404, 49.32115769230769, 49.24889259259259, 49.130003571428574, 48.98692068965517, 48.85469, 48.73340967741935, 48.621428125, 48.51744545454546, 48.40266764705883, 48.29173428571429, 48.19335277777778, 48.095154054054056, 48.00501842105263, 47.92027435897436, 47.8352675, 47.74221219512195, 47.64096904761905, 47.535365116279074, 47.43797045454546, 47.33668222222222, 47.227406521739134, 47.14707872340425, 47.07693125, 47.01435510204082, 46.940868, 46.757768000000006, 46.587768, 46.437968, 46.29316800000001, 46.135768, 45.985868, 45.826468000000006, 45.740767999999996, 45.664868000000006, 45.54826800000001, 45.414668, 45.268868000000005, 45.123267999999996, 44.991085999999996, 44.899885999999995, 44.795886, 44.682885999999996, 44.560886, 44.427685999999994, 44.311466, 44.22706600000001, 44.13546600000001, 44.057764000000006, 43.960364, 43.850463999999995, 43.739064, 43.629864, 43.560264, 43.544852, 43.524252000000004, 43.483052, 43.442952000000005, 43.393552, 43.363252, 43.334052, 43.267951999999994, 43.194752, 43.124376000000005, 43.060576, 43.002676, 42.965776000000005, 42.970976, 42.972176, 42.972975999999996, 42.963575999999996, 42.956776, 42.933336, 42.907636000000004, 42.866422, 42.836422, 42.812822, 42.791022000000005, 42.746022, 42.687222, 42.636822, 42.576022, 42.514222, 42.45662200000001, 42.394921999999994, 42.360122000000004, 42.354321999999996, 42.358822, 42.38162200000001, 42.396422, 42.40322200000001, 42.430488, 42.453288, 42.506788, 42.561188, 42.620088, 42.680088, 42.751488, 42.80129, 42.86629, 42.959540000000004, 43.02854, 43.10224, 43.17684, 43.213240000000006, 43.26014, 43.27304, 43.298739999999995, 43.34834000000001, 43.37973999999999, 43.41994, 43.49884, 43.58704000000001, 43.668015999999994, 43.716116, 43.77461600000001, 43.827515999999996, 43.854096, 43.884096, 43.911696, 43.97579600000001, 44.049596, 44.110196, 44.15589599999999, 44.21929600000001, 44.277195999999996, 44.323496000000006, 44.337295999999995, 44.347496, 44.352295999999996, 44.350696, 44.351196, 44.35299599999999, 44.369395999999995, 44.378396, 44.377295999999994, 44.370896, 44.360896000000004, 44.33849599999999, 44.331396000000005], "overall_sma_200": [52.685, 52.2525, 52.22833333333333, 52.27375, 52.351, 52.357499999999995, 52.440714285714286, 52.03125, 51.67333333333333, 51.495000000000005, 51.33, 51.20083333333333, 51.09461538461539, 50.95850714285714, 50.725273333333334, 50.50431875, 50.34406470588235, 50.204950000000004, 50.12205789473685, 50.008755, 49.83452857142858, 49.68795909090909, 49.56739565217391, 49.464170833333334, 49.388404, 49.32115769230769, 49.24889259259259, 49.130003571428574, 48.98692068965517, 48.85469, 48.73340967741935, 48.621428125, 48.51744545454546, 48.40266764705883, 48.29173428571429, 48.19335277777778, 48.095154054054056, 48.00501842105263, 47.92027435897436, 47.8352675, 47.74221219512195, 47.64096904761905, 47.535365116279074, 47.43797045454546, 47.33668222222222, 47.227406521739134, 47.14707872340425, 47.07693125, 47.01435510204082, 46.940868, 46.87398823529412, 46.80564230769231, 46.76572452830189, 46.73617407407408, 46.70078909090909, 46.66854285714286, 46.638743859649125, 46.60842068965517, 46.58141355932204, 46.539390000000004, 46.48136721311476, 46.416990322580645, 46.355450793650796, 46.296459375, 46.24420615384615, 46.17974848484849, 46.11930447761194, 46.05490294117647, 45.99570144927536, 45.93926285714286, 45.88561126760563, 45.832061111111116, 45.793675342465754, 45.745382432432436, 45.696444, 45.64872763157895, 45.60017272727273, 45.55965769230769, 45.54257341772152, 45.52316625, 45.49244814814815, 45.463820731707315, 45.43076265060241, 45.403015476190475, 45.375450588235296, 45.329747674418606, 45.27883103448276, 45.23192613636364, 45.19010674157303, 45.15049444444445, 45.117796703296705, 45.10292934782609, 45.0820376344086, 45.06297340425532, 45.035047368421054, 45.00311979166667, 44.97504639175258, 44.94973979591836, 44.9194393939394, 44.888645, 44.8635099009901, 44.837691176470585, 44.814412621359224, 44.789562499999995, 44.765566666666665, 44.738108490566034, 44.71139719626168, 44.68629166666666, 44.661004587155965, 44.639722727272726, 44.62233783783783, 44.60530803571429, 44.59711946902655, 44.58591666666667, 44.57421304347826, 44.56368793103449, 44.55263076923077, 44.55146440677966, 44.55262857142858, 44.55627333333334, 44.56101487603306, 44.569531147540985, 44.57725853658537, 44.584458064516134, 44.6016824, 44.60897063492064, 44.6167346456693, 44.628869531250004, 44.63973100775194, 44.65277153846154, 44.645345801526716, 44.64371439393939, 44.6478969924812, 44.648061940298504, 44.65118740740741, 44.656619852941176, 44.66138905109489, 44.665292028985505, 44.65989424460432, 44.65910928571429, 44.66025035460993, 44.663199295774646, 44.663176923076925, 44.66322430555556, 44.66978827586207, 44.676570547945204, 44.680879591836735, 44.68154932432433, 44.684491946308725, 44.68482866666667, 44.684697350993375, 44.6730875, 44.66182549019608, 44.647592857142854, 44.63173741935484, 44.61409807692308, 44.59725668789809, 44.5860082278481, 44.57213396226415, 44.557714375, 44.54425031055901, 44.52987222222222, 44.51778711656442, 44.50831890243902], "overall_ema_10": [52.685, 52.52772727272727, 52.4645041322314, 52.454594290007506, 52.49194078273341, 52.47340609496369, 52.55824135042484, 51.94128837762032, 51.37196321805298, 51.10251536022516, 50.843876203820585, 50.6504441667623, 50.499454318260064, 50.26120807857641, 49.751897518835236, 49.286097969956096, 49.01226197541862, 48.79912343443341, 48.76837371908188, 48.60248758833971, 48.192944390459765, 47.905136319467076, 47.72511153410942, 47.60963670972589, 47.60243003523027, 47.60926093791568, 47.56575894920374, 47.26653004934852, 46.85090640401242, 46.518014330555616, 46.25928445227278, 46.05759637004137, 45.89985157548839, 45.66624219812687, 45.45783452574016, 45.32913733924195, 45.1892941866525, 45.09487706180659, 45.02308123238721, 44.931611917407714, 44.765864296060855, 44.53388896950433, 44.2731818841399, 44.087148814296285, 43.86766721169696, 43.58445499138842, 43.56037226568143, 43.600304581012075, 43.67492192991897, 43.61402703357007, 43.59874939110278, 43.54806768362954, 43.75569174115144, 44.01283869730572, 44.154140752341036, 44.28884243373357, 44.41268926396383, 44.49765485233404, 44.59171760645512, 44.49504167800873, 44.223215918370784, 43.908085751394275, 43.6593428875044, 43.46309872613996, 43.360717139569054, 43.11149584146558, 42.933042052108206, 42.71612531536125, 42.580466167113755, 42.48310868218398, 42.41890710360508, 42.34819672113142, 42.4721427718348, 42.4262986315012, 42.36242615304643, 42.30925776158344, 42.236665441295536, 42.27363536105998, 42.62570165904907, 42.87375590285833, 42.90307301142954, 42.94705973662417, 42.90577614814704, 42.94108957575666, 42.96270965289181, 42.68676244327512, 42.361896544497824, 42.14176990004367, 42.026902645490274, 41.95382943721931, 41.994042266815796, 42.313307309212924, 42.46725143481057, 42.616842083026825, 42.5792344315674, 42.46846453491878, 42.43419825584264, 42.4452531184167, 42.35520709688639, 42.261533079270684, 42.27761797394874, 42.26896016050352, 42.30005831313924, 42.28732043802301, 42.28417126747337, 42.206140127932755, 42.14684192285407, 42.120143391426055, 42.085571865712225, 42.128195162855455, 42.233977860518095, 42.321436431332984, 42.56844798927244, 42.70509380940472, 42.80234948042204, 42.90252230216348, 42.96933642904285, 43.23218435103506, 43.49724174175596, 43.76865233416396, 44.01617009158869, 44.304139165845285, 44.52520477205523, 44.69698572259064, 45.06798831848325, 45.15017226057721, 45.23105003138135, 45.40176820749383, 45.51599216976768, 45.66490268435537, 45.30401128719985, 45.1451001440726, 45.155081936059396, 45.06688522041223, 45.06745154397364, 45.126096717796614, 45.15953367819722, 45.16689119125227, 44.93927461102458, 44.86849740902011, 44.85967969828918, 44.89955611678205, 44.85600045918531, 44.82218219387889, 44.96633088590091, 45.09245254300983, 45.13200662609894, 45.068005421353675, 45.07745898110755, 45.015193711815265, 44.95152212784885, 44.58215446823996, 44.28539911037815, 43.95532654485485, 43.634358082153966, 43.3153838853987, 43.07076863350803, 43.02517433650657, 42.90786991168719, 42.79098447319861, 42.71807820534432, 42.62660944073626, 42.61449863332967, 42.67822615454245], "overall_ema_50": [52.685, 52.651078431372554, 52.63260476739716, 52.6238751686757, 52.62529182872763, 52.6160646981893, 52.62876804335835, 52.49293400244234, 52.34850521803284, 52.252093248698216, 52.15122684678848, 52.05823755867913, 51.97046353677015, 51.861390456896814, 51.688786909567526, 51.512363893506055, 51.365996681996016, 51.2277223023099, 51.12585083947422, 50.99762139478896, 50.81536173224822, 50.65044558588555, 50.503957523693956, 50.37007683649027, 50.26026990172595, 50.15751421930533, 50.04819993619532, 49.886309742619034, 49.69392896839868, 49.510637636304615, 49.33747537605738, 49.17326065542768, 49.01705435521483, 48.84442477265739, 48.674839487455145, 48.5209242134373, 48.36559385212603, 48.22066860302305, 48.08260316761038, 47.9428932394688, 47.7890542889014, 47.620463924630755, 47.4431908295472, 47.27875197348652, 47.10625189609489, 46.91816358644411, 46.78223560266199, 46.66450087314584, 46.56043025066953, 46.43413886829034, 46.32025106953385, 46.202594164846246, 46.14327674661698, 46.10510903106338, 46.05353612788443, 46.00810333855563, 45.96739340371031, 45.92475052513343, 45.88907403395173, 45.81734564046343, 45.70686149770016, 45.5807100664178, 45.461466534401424, 45.348467846777844, 45.252449499845376, 45.124510303773015, 45.00707852715446, 44.87895780059939, 44.7648810241053, 44.658219023159994, 44.559073179114506, 44.459893838757075, 44.4038156490019, 44.318175819629275, 44.230208140428125, 44.14549409570545, 44.05782766057975, 43.99438343859623, 44.00283899002383, 44.002335500218976, 43.9644007747202, 43.93226741100568, 43.884727512534866, 43.85395388459232, 43.82281843813772, 43.72957065624997, 43.61860710110291, 43.521846038314564, 43.442950115243406, 43.371657953861316, 43.3247301909648, 43.34140743837795, 43.33429342118666, 43.33255642427738, 43.29637774097238, 43.24436292760092, 43.20654477357735, 43.17864105696647, 43.1304590547325, 43.07985281729201, 43.05123113818252, 43.0190259955087, 42.99631909372405, 42.9662673645584, 42.9389627620267, 42.89645441841781, 42.8565934608328, 42.82300156040799, 42.787981891372375, 42.76962966033816, 42.76729124228568, 42.7652406053333, 42.8011135227712, 42.82146201207429, 42.83787526650275, 42.8580880011497, 42.874241412869324, 42.934663318247, 43.00350005086476, 43.081402009654376, 43.16173918574636, 43.25735725689356, 43.34608834485853, 43.42937899800133, 43.55910923337383, 43.636006910496434, 43.71283016890834, 43.809189770127624, 43.89628036737752, 43.99191643140194, 43.97968441448422, 43.99734384921033, 44.04450683551581, 44.06903597922107, 44.10828947023201, 44.15855262826213, 44.20370742715381, 44.242777724128175, 44.22992369573099, 44.24247570766311, 44.2651237191273, 44.297040436024275, 44.31127414441548, 44.325341825026634, 44.37591665541775, 44.42627286500921, 44.46092883108728, 44.4734414259466, 44.49879666414478, 44.50805954006067, 44.51421406790143, 44.45169586916019, 44.39280583507548, 44.31740168468036, 44.233974167634074, 44.14166145517783, 44.05649826085714, 44.00800813298039, 43.944164676785086, 43.878315081617046, 43.819949784298736, 43.757010577071334, 43.71006898581364, 43.68085059421311], "overall_ema_200": [52.685, 52.67639303482588, 52.671453800648514, 52.668852270293804, 52.66876418800233, 52.66599041498738, 52.668716878519845, 52.63385402400721, 52.595805725260874, 52.56888228520853, 52.54013718784327, 52.51267313622294, 52.48588036869834, 52.45307658393518, 52.40339422986617, 52.351519660414766, 52.30603190259969, 52.26159377421562, 52.22545851278064, 52.18198131364849, 52.12395164883607, 52.06908645830039, 52.01780201592925, 51.968769160049355, 51.92500031268568, 51.88236349365399, 51.837464354413655, 51.778584112081184, 51.71094247912516, 51.64436593704431, 51.57919811677522, 51.51522599621029, 51.452288424108694, 51.3842557034708, 51.31595465169497, 51.25062176958856, 51.184048418647386, 51.11923201647179, 51.05535906108402, 50.99033061271503, 50.92097408920543, 50.847034048516825, 50.76994913261119, 50.69512376810759, 50.61736134255429, 50.53470103068808, 50.46422639356681, 50.397716678207935, 50.334164273449645, 50.264570599086966, 50.19755994635973, 50.129126514057646, 50.07500585222623, 50.026199823845865, 49.97409833306133, 49.92356004119007, 49.874270886551365, 49.82457664887424, 49.776720164805845, 49.71983737709634, 49.652973323592896, 49.58169995718899, 49.5116332909483, 49.44266181541648, 49.37756070282527, 49.30405263613049, 49.232669027810786, 49.158115107136055, 49.08659157373172, 49.0165259859334, 48.9480033393072, 48.879167485184745, 48.8209658186655, 48.75528456673848, 48.68881407353711, 48.622955227034254, 48.556159652635905, 48.495302342659436, 48.45266251835437, 48.40825791618169, 48.354792663284364, 48.30295393031636, 48.24740214991521, 48.19618421807526, 48.14507790744765, 48.0784104655825, 48.006983495775714, 47.93876674457397, 47.874798916269754, 47.81261186237652, 47.75651622195487, 47.7166503889006, 47.67131058403592, 47.62771545384651, 47.575797887141576, 47.520018803687435, 47.46787931310348, 47.418397926903445, 47.36398600723277, 47.30902097233493, 47.25967748007289, 47.20963093798261, 47.16217192367433, 47.11309558612533, 47.06490558029324, 47.01306572377291, 46.96199044293935, 46.91261740370613, 46.86303912108219, 46.81783475171819, 46.776960774089154, 46.736543253948966, 46.70612988823803, 46.672437053529194, 46.63828345100652, 46.60559704850895, 46.572407028125774, 46.55094029152751, 46.53242347270634, 46.51707597546548, 46.50327422446583, 46.49428642123731, 46.4845920289862, 46.474496585911716, 46.477113535305634, 46.467590017541404, 46.45890752980468, 46.45603282801557, 46.45179369539851, 46.45063156907614, 46.42306309575199, 46.40323162216242, 46.39125916821056, 46.37413221131295, 46.36115577139939, 46.35149252989293, 46.34112942014276, 46.329774898549296, 46.30574728761846, 46.2882771653536, 46.27366744231526, 46.261780204083266, 46.24584209259985, 46.23016207177797, 46.22404105613838, 46.21842870732109, 46.20938961570596, 46.19516683346013, 46.18446865601276, 46.17004608232109, 46.155070499412425, 46.12288074319937, 46.09130979053072, 46.05527685729162, 46.016816391049915, 45.97565403890017, 45.93579678478176, 45.90479383169936, 45.86972125625957, 45.83385338306296, 45.79958618522154, 45.763918660990484, 45.73203887331894, 45.704506148211294], "overall_macd": [0.0, -0.06900284900284959, -0.09356060421588097, -0.09338721466237132, -0.07224410644053592, -0.0763941600394844, -0.03490039394134925, -0.30313290889077393, -0.5381511709293179, -0.6299956648805534, -0.7115263007126487, -0.759317809689783, -0.7849172220258325, -0.8463570211834153, -1.0227824248404005, -1.1708902775649292, -1.2265201875050593, -1.251341111959519, -1.1935074646009411, -1.1963385675011864, -1.305059932252071, -1.3546272700796678, -1.3536942467812878, -1.323576416598442, -1.2466057357816993, -1.1665106925687923, -1.1120030582274154, -1.1722947628519549, -1.2811102606306974, -1.3486220009344905, -1.3801639968883492, -1.3847605578563176, -1.3693902217730383, -1.387611294963932, -1.3936521780056381, -1.364155409129424, -1.3406561695924566, -1.2981920227234056, -1.247735018507214, -1.2083429494659512, -1.2035959671747634, -1.2284398304261046, -1.265016192455775, -1.2672909354424888, -1.2841467490595164, -1.3281888053228883, -1.2564589199984937, -1.159776429559166, -1.052407795402317, -1.009796953309042, -0.9497480376711849, -0.9086299637364377, -0.756772441836155, -0.5908809652266811, -0.48448871471811117, -0.38723565560491835, -0.3006443909936749, -0.23655557238379998, -0.17287851424347878, -0.19720129189144586, -0.2985686955542022, -0.41526886998452284, -0.4979796178147211, -0.5539156211823695, -0.5659006309868531, -0.641434178486243, -0.6821350014161212, -0.737360603410572, -0.7538779770140849, -0.7522448312388903, -0.7356120836231312, -0.7221748929427108, -0.6236531635726621, -0.603964023313253, -0.5932222293970355, -0.5784447871048783, -0.5730385883049891, -0.5199934059027314, -0.33131135808441314, -0.19725777237964337, -0.1661644186522011, -0.13113498859620876, -0.13609899651704893, -0.1081238004833267, -0.08816461498131645, -0.20035426035744308, -0.3294446747078865, -0.4067907865242404, -0.4341315774171264, -0.4414312674053704, -0.39824519810949255, -0.2342305261755726, -0.15012523590055338, -0.07214957843835634, -0.08043475189745664, -0.12110906441501612, -0.1268668982744643, -0.11278124789910748, -0.14393600902497639, -0.17547964228284485, -0.15750978637625224, -0.15120850569301325, -0.12779629426661643, -0.12474916230273436, -0.11774928213384328, -0.14402858647863326, -0.16098213163220265, -0.1628576199248002, -0.16805513787569737, -0.13910099794691178, -0.08371982281242651, -0.038977080780419726, 0.07350201432476666, 0.13207108297613956, 0.17007167997677186, 0.20694426531941446, 0.22682968955858485, 0.33116351550598466, 0.43106992027382063, 0.5283633152312603, 0.6097371908790379, 0.7040359573736836, 0.7635117891586845, 0.797420070025467, 0.9160100898495784, 0.901361129998385, 0.8855950089753861, 0.9090193300089311, 0.9058444324710138, 0.9173644479900602, 0.7041409336760367, 0.588890135467885, 0.5533074287752626, 0.47684453972804874, 0.44341242392491864, 0.4376931032936966, 0.4218424321063452, 0.39584156514068525, 0.26845237802923094, 0.21624201914671204, 0.19441063233963973, 0.19575173233592835, 0.16114716130925189, 0.13299660382328682, 0.18481030831350864, 0.22688873424386458, 0.22935030744578455, 0.1863860094422023, 0.17772297243721624, 0.1381981090009674, 0.10007238284435971, -0.07014090554437757, -0.2003064060706592, -0.33829582778132306, -0.46488815729502164, -0.5835016558337358, -0.6626033808331968, -0.6492203633161608, -0.6664362856225736, -0.6815036175079641, -0.6755705741987015, -0.6771834824413148, -0.6432085987859182, -0.5769523953660425], "overall_signal": [0.0, -0.013800569800569918, -0.02975257668363213, -0.042479504279379965, -0.04843242471161116, -0.054024771777185815, -0.05019989621001851, -0.1007864987461696, -0.18825943318279925, -0.2766066795223501, -0.3635906037604098, -0.4427360449462845, -0.5111722803621941, -0.5782092285264384, -0.6671238677892308, -0.7678771497443706, -0.8596057572965083, -0.9379528282291105, -0.9890637555034767, -1.0305187179030186, -1.0854269607728293, -1.139267022634197, -1.1821524674636152, -1.2104372572905806, -1.2176709529888043, -1.207438900904802, -1.1883517323693247, -1.1851403384658508, -1.2043343228988201, -1.2331918585059543, -1.2625862861824333, -1.28702114051721, -1.3034949567683758, -1.3203182244074871, -1.3349850151271174, -1.3408190939275788, -1.3407865090605544, -1.3322676117931247, -1.3153610931359427, -1.2939574644019445, -1.2758851649565082, -1.2663960980504274, -1.2661201169314968, -1.2663542806336954, -1.2699127743188598, -1.2815679805196656, -1.2765461684154311, -1.2531922206441781, -1.213035335595806, -1.1723876591384532, -1.1278597348449997, -1.0840137806232875, -1.018565512865861, -0.9330286033380251, -0.8433206256140424, -0.7521036316122176, -0.6618117834885091, -0.5767605412675673, -0.4959841358627496, -0.43622756706848886, -0.40869579276563156, -0.4100104082094098, -0.4276042501304721, -0.4528665243408516, -0.47547334567005195, -0.5086655122332902, -0.5433594100698564, -0.5821596487379996, -0.6165033143932167, -0.6436516177623515, -0.6620437109345074, -0.6740699473361481, -0.663986590583451, -0.6519820771294115, -0.6402301075829363, -0.6278730434873248, -0.6169061524508577, -0.5975236031412324, -0.5442811541298685, -0.47487647777982356, -0.4131340659542991, -0.35673425048268104, -0.31260719968955464, -0.2717105198483091, -0.23500133887491056, -0.22807192317141708, -0.24834647347871097, -0.28003533608781683, -0.31085458435367874, -0.3369699209640171, -0.34922497639311223, -0.3262260863496043, -0.29100591625979416, -0.2472346486955066, -0.2138746693358966, -0.19532154835172053, -0.18163061833626928, -0.16786074424883693, -0.16307579720406482, -0.16555656621982084, -0.16394721025110714, -0.1613994693394884, -0.15467883432491403, -0.1486928999204781, -0.14250417636315116, -0.14280905838624758, -0.1464436730354386, -0.14972646241331092, -0.15339219750578822, -0.15053395759401295, -0.13717113063769568, -0.1175323206662405, -0.07932545366803907, -0.03704614633920335, 0.004377418923991697, 0.04489078820307625, 0.08127856847417797, 0.1312555578805393, 0.19121843035919558, 0.2586474073336085, 0.3288653640426944, 0.4038994827088922, 0.4758219439988507, 0.540141569204174, 0.615315273333255, 0.672524444666281, 0.7151385575281021, 0.7539147120242679, 0.784300656113617, 0.8109134144889056, 0.789558918326332, 0.7494251617546426, 0.7102016151587666, 0.6635302000726231, 0.6195066448430823, 0.5831439365332052, 0.5508836356478333, 0.5198752215464038, 0.4695906528429692, 0.4189209261037178, 0.3740188673509022, 0.33836544034790744, 0.3029217845401763, 0.26893674839679843, 0.2521114603801405, 0.2470669151528853, 0.2435235936114652, 0.23209607677761263, 0.22122145590953335, 0.20461678652782017, 0.1837079057911281, 0.13293814352402697, 0.06628923360508975, -0.01462777867219281, -0.10467985439675859, -0.20044421468415402, -0.2928760479139626, -0.36414491099440227, -0.42460318592003654, -0.47598327223762205, -0.5159007326298379, -0.5481572825921333, -0.5671675458308902, -0.5691245157379208], "overall_upper_bb": [null, 53.47579473145272, 53.0973749510556, 53.00620591448678, 53.07330187594938, 53.004330735200476, 53.177292604053626, 54.4458292298334, 54.78993003486531, 54.642386923218126, 54.51014779530763, 54.36228533959228, 54.21688342120476, 54.126486630421155, 54.272541404452426, 54.360323950009466, 54.30459623393587, 54.224467903928286, 54.094606596523924, 54.00594906345844, 53.79876454749573, 53.62985526520756, 53.300713167636204, 52.836232847835845, 52.1980170810449, 51.513861103245915, 50.41515307763504, 50.400178327095325, 50.51406081341702, 50.3449757912564, 50.12683524747969, 49.798511413905004, 49.363760789482704, 49.067658411306816, 49.055680613279506, 49.01870473952252, 48.88144875073837, 48.68541663212207, 48.24847956433605, 47.949555108196684, 47.921098785930255, 47.87779141266169, 47.777821748645685, 47.564587385554454, 47.19704524431458, 46.76963036703329, 46.17264485272501, 45.91602318755451, 45.829291962040855, 45.73090147653402, 45.59583580811177, 45.433382100659976, 45.334351146247094, 45.440347920601276, 45.48115773035255, 45.50591391885881, 45.57111455249103, 45.60389339265692, 45.65524161817539, 45.61311274878098, 45.61442930332233, 45.66927923444861, 45.70564339400702, 45.73731214497654, 45.736379450292084, 45.77583268018914, 45.836977561740596, 45.90779171631733, 45.90795829654401, 45.92942526712905, 45.925925229618024, 45.930285230096025, 45.76618978103811, 45.48067330042174, 45.24067324250662, 44.93394908532981, 44.55094042641591, 44.112115589047924, 43.82846155559843, 43.807953811512526, 43.81269615369433, 43.87855703598867, 43.89077685559579, 43.94120144667564, 43.9595778037344, 43.99772069991046, 44.09929932991128, 44.144160142530154, 44.15936624251983, 44.16672259661452, 44.167700945594355, 44.344172488798705, 44.35966244312436, 44.44221281164765, 44.44767214461769, 44.44858332800898, 44.44794945691731, 44.45006987185451, 44.18797829244237, 43.94125433154878, 43.87411183308349, 43.778846386878335, 43.75242804709378, 43.65529293016159, 43.560332092078866, 43.547198711371045, 43.463344536965984, 43.40038446415825, 43.37472577940707, 43.36021167481275, 43.396629133719834, 43.13482305239401, 43.29560129108367, 43.30345321618627, 43.42542445399184, 43.560221306966405, 43.66414087143074, 44.04081645362304, 44.41855715140105, 44.79778774306768, 45.162089638088794, 45.581543566571355, 45.91947281331548, 46.18912513165831, 46.70434265271091, 46.84948148958129, 46.9594015681911, 47.1277029142035, 47.19365626347508, 47.298771123145066, 47.22090954881184, 47.11582097280715, 47.12610084335628, 47.06346990011348, 46.98067944021084, 46.89780307451766, 46.738360808902115, 46.71790138699598, 46.794268177605325, 46.80394979964859, 46.800930741181276, 46.76832263844032, 46.739782971715826, 46.710793605753075, 46.485991503761916, 46.503361053189174, 46.473729061026006, 46.312134611697516, 46.177818410862855, 45.91578611270396, 45.80068576076325, 46.0991833126654, 46.242864553883024, 46.450441487419546, 46.59912812782495, 46.681601994048535, 46.68770043287514, 46.58615895553511, 46.61542997594697, 46.58991076404813, 46.50219642213593, 46.360701074939875, 46.24305755016947, 46.10777710629115], "overall_lower_bb": [null, 51.02920526854727, 51.359291715611064, 51.54129408551322, 51.628698124050615, 51.71066926479951, 51.704135967374945, 49.6166707701666, 48.55673663180136, 48.34761307678188, 48.149852204692365, 48.03938132707437, 47.97234734802601, 47.79052765529312, 47.17800526221424, 46.64831354999054, 46.38353317782884, 46.18543209607172, 46.14950919294977, 46.011560936541564, 45.58524545250426, 45.23315473479244, 45.0357968323638, 44.96827715216415, 45.097492918955105, 45.30664889675408, 45.84835692236496, 45.53883167290467, 45.04200918658299, 44.724094208743594, 44.48373475252032, 44.349058586095, 44.32080921051729, 44.15950158869318, 43.877479386720495, 43.67045526047747, 43.48571124926163, 43.36474336787792, 43.40868043566395, 43.37400489180332, 43.169461214069756, 42.900768587338305, 42.61923825135431, 42.448472614445556, 42.34701475568542, 42.24142963296673, 42.446615147275004, 42.489236812445505, 42.47897803795914, 42.40936852346598, 42.38793419188822, 42.367387899340024, 42.41641885375292, 42.365922079398736, 42.35211226964745, 42.34185608114119, 42.31765544750896, 42.30587660734309, 42.286028381824615, 42.28215725121903, 42.178840696677675, 42.0239907655514, 41.93162660599298, 41.832957855023466, 41.83589054970792, 41.76443731981085, 41.5710924382594, 41.296278283682675, 41.092041703456005, 40.94107473287096, 40.80457477038198, 40.671214769903976, 40.669300218961894, 40.65981669957826, 40.628316757493394, 40.65254091467019, 40.72954957358409, 40.924374410952076, 41.127528444401584, 41.14103618848748, 41.139793846305665, 41.13943296401133, 41.14521314440421, 41.14678855332436, 41.1444121962656, 41.051769300089546, 40.82719067008872, 40.723449857469845, 40.66224375748016, 40.612887403385486, 40.61640905440564, 40.61193751120129, 40.60945755687565, 40.63390718835235, 40.6619478553823, 40.65103667199102, 40.6886705430827, 40.692050128145496, 40.72814170755764, 40.75986566845121, 40.75850816691651, 40.76227361312167, 40.76069195290621, 40.770827069838404, 40.78678790792112, 40.84092128862894, 41.022775463034016, 41.17061553584175, 41.23827422059293, 41.32228832518724, 41.33937086628017, 41.497676947605996, 41.38889870891633, 41.38404678381373, 41.34507554600816, 41.34860869303359, 41.34368912856926, 41.159013546376954, 41.05527284859894, 40.991042256932325, 40.904740361911216, 40.822286433428644, 40.79235718668453, 40.846704868341696, 40.7782373472891, 40.999598510418714, 41.261178431808915, 41.5098770857965, 41.85392373652492, 42.15030887685494, 42.325170451188164, 42.60175902719285, 42.74347915664374, 42.94111009988652, 43.206900559789155, 43.49344692548234, 43.85688919109788, 43.95584861300403, 43.80198182239467, 43.748300200351395, 43.72031925881872, 43.70082736155967, 43.643367028284175, 43.59235639424693, 43.70490849623808, 43.70153894681082, 43.702670938973995, 43.72526538830249, 43.768581589137156, 43.87061388729604, 44.084214239236736, 43.63471668733459, 43.26603544611697, 42.83845851258045, 42.40177187217504, 41.96829800595145, 41.62819956712486, 41.49174104446489, 41.30897002405304, 41.10598923595188, 40.95070357786407, 40.80579892506014, 40.713442449830524, 40.67822289370885]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6834_HT.json b/6834_HT.json
new file mode 100644
index 0000000000000000000000000000000000000000..6ca4f6b1c8df6a63eb9f85c44b910ee94647f06f
--- /dev/null
+++ b/6834_HT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690824600.0, 1690828200.0, 1690831740.0, 1690835280.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916340.0, 1690920180.0, 1690923420.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001060.0, 1691004600.0, 1691008260.0, 1691011800.0, 1691015340.0, 1691018940.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103540.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691180940.0, 1691184600.0, 1691188260.0, 1691191800.0, 1691431200.0, 1691434740.0, 1691438400.0, 1691441940.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537340.0, 1691604000.0, 1691607600.0, 1691611140.0, 1691614800.0, 1691618280.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695680.0, 1691699460.0, 1691703000.0, 1691706480.0, 1691710200.0, 1691776800.0, 1691780340.0, 1691783820.0, 1691787540.0, 1691791200.0, 1691794860.0, 1692034200.0, 1692037860.0, 1692041340.0, 1692045000.0, 1692048720.0, 1692052200.0, 1692055860.0, 1692122400.0, 1692125940.0, 1692129600.0, 1692133200.0, 1692136740.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214140.0, 1692217860.0, 1692221640.0, 1692225000.0, 1692228480.0, 1692295200.0, 1692298680.0, 1692302580.0, 1692306000.0, 1692309720.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644280.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732540.0, 1692736140.0, 1692739860.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820740.0, 1692824400.0, 1692827880.0, 1692831540.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993540.0, 1692997200.0, 1693000740.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0], "input_window": [[6.29, 6.3999, 6.3699, 6.35, 6.29, 6.3, 6.275, 6.19, 6.2, 6.19, 6.19, 6.205, 6.21, 6.2, 6.15, 6.145, 6.14, 6.13, 6.145, 6.155, 6.12, 6.1504, 6.21, 6.3, 6.185, 6.18, 6.22, 6.27, 6.2, 6.275, 6.2784, 6.22, 6.185, 6.17, 6.245, 6.325, 6.355, 6.35, 6.3699, 6.3, 6.385, 6.43, 6.475, 6.49, 6.52, 6.5773, 6.66, 6.63, 6.465, 6.515, 6.505, 6.535, 6.53, 6.51, 6.5, 6.46, 6.43, 6.42, 6.4, 6.38, 6.37, 6.37, 6.39, 6.405, 6.42, 6.43, 6.39, 6.42, 6.435, 6.42, 6.405, 6.475, 6.47, 6.43, 6.475, 6.4015, 6.365, 6.355, 6.46, 6.465, 6.51, 6.505, 6.4575, 6.44, 6.445, 6.51, 6.54, 6.52, 6.535, 6.49, 6.465, 6.48, 6.44, 6.48, 6.45, 6.445, 6.45, 6.465, 6.37, 6.34, 6.35, 6.445, 6.4609, 6.47, 6.55, 6.535, 6.545, 6.545, 6.515, 6.505, 6.53, 6.42, 6.47, 6.44, 6.435, 6.47, 6.44, 6.41, 6.445, 6.38, 6.32, 6.3, 6.33, 6.33, 6.3, 6.28, 6.31, 6.31, 6.275, 6.29, 9.92, 9.8404, 9.81, 9.8014, 9.82, 9.795, 9.765], [6.32, 6.3999, 6.3699, 6.35, 6.2902, 6.3027, 6.28, 6.2002, 6.2, 6.19, 6.19, 6.205, 6.215, 6.26, 6.15, 6.145, 6.14, 6.13, 6.145, 6.155, 6.12, 6.155, 6.21, 6.305, 6.185, 6.18, 6.27, 6.27, 6.205, 6.275, 6.2784, 6.22, 6.185, 6.17, 6.25, 6.325, 6.355, 6.35, 6.3699, 6.38, 6.385, 6.4499, 6.475, 6.49, 6.52, 6.5773, 6.66, 6.63, 6.465, 6.515, 6.51, 6.535, 6.53, 6.51, 6.5, 6.46, 6.43, 6.42, 6.4, 6.38, 6.37, 6.37, 6.39, 6.405, 6.42, 6.43, 6.39, 6.42, 6.435, 6.42, 6.405, 6.475, 6.47, 6.43, 6.475, 6.4015, 6.365, 6.355, 6.46, 6.475, 6.51, 6.505, 6.4575, 6.44, 6.445, 6.51, 6.54, 6.52, 6.535, 6.49, 6.47, 6.4848, 6.44, 6.48, 6.45, 6.45, 6.46, 6.465, 6.37, 6.34, 6.35, 6.45, 6.4609, 6.47, 6.55, 6.535, 6.545, 6.545, 6.515, 6.51, 6.54, 6.42, 6.47, 6.44, 6.435, 6.47, 6.44, 6.41, 6.445, 6.38, 6.32, 6.31, 6.33, 6.33, 6.3, 6.29, 6.31, 6.31, 6.275, 6.29, 9.93, 9.845, 9.815, 9.81, 9.83, 9.795, 9.765], [6.29, 6.3999, 6.3699, 6.35, 6.29, 6.3, 6.275, 6.19, 6.2, 6.185, 6.19, 6.205, 6.21, 6.2, 6.15, 6.145, 6.135, 6.125, 6.145, 6.155, 6.12, 6.145, 6.21, 6.3, 6.185, 6.18, 6.22, 6.27, 6.2, 6.275, 6.2766, 6.215, 6.185, 6.17, 6.24, 6.32, 6.345, 6.35, 6.3699, 6.3, 6.38, 6.43, 6.475, 6.49, 6.52, 6.5773, 6.66, 6.63, 6.465, 6.515, 6.505, 6.53, 6.51, 6.51, 6.5, 6.46, 6.43, 6.42, 6.4, 6.38, 6.37, 6.37, 6.39, 6.405, 6.42, 6.39, 6.39, 6.42, 6.43, 6.42, 6.4, 6.475, 6.47, 6.43, 6.475, 6.4015, 6.365, 6.355, 6.4156, 6.465, 6.51, 6.505, 6.4575, 6.44, 6.445, 6.51, 6.54, 6.52, 6.53, 6.49, 6.46, 6.48, 6.44, 6.48, 6.45, 6.445, 6.45, 6.46, 6.37, 6.34, 6.35, 6.445, 6.46, 6.47, 6.55, 6.535, 6.545, 6.54, 6.515, 6.505, 6.53, 6.42, 6.47, 6.44, 6.435, 6.47, 6.44, 6.41, 6.445, 6.38, 6.32, 6.3, 6.33, 6.325, 6.3, 6.28, 6.31, 6.31, 6.275, 6.29, 9.91, 9.84, 9.81, 9.8, 9.81, 9.79, 9.76], [6.32, 6.3999, 6.3699, 6.35, 6.29, 6.3027, 6.28, 6.2002, 6.2, 6.185, 6.19, 6.205, 6.215, 6.26, 6.15, 6.145, 6.14, 6.125, 6.145, 6.155, 6.12, 6.155, 6.21, 6.305, 6.185, 6.18, 6.27, 6.27, 6.2, 6.275, 6.2766, 6.215, 6.185, 6.17, 6.24, 6.32, 6.345, 6.35, 6.3699, 6.38, 6.385, 6.445, 6.475, 6.49, 6.52, 6.5773, 6.66, 6.63, 6.465, 6.515, 6.505, 6.53, 6.51, 6.51, 6.5, 6.46, 6.43, 6.42, 6.4, 6.38, 6.37, 6.37, 6.39, 6.405, 6.42, 6.39, 6.39, 6.42, 6.43, 6.42, 6.4, 6.475, 6.47, 6.43, 6.475, 6.4015, 6.365, 6.355, 6.4156, 6.475, 6.51, 6.505, 6.4575, 6.44, 6.445, 6.51, 6.54, 6.52, 6.53, 6.49, 6.465, 6.48, 6.44, 6.48, 6.45, 6.45, 6.46, 6.465, 6.37, 6.34, 6.35, 6.45, 6.46, 6.47, 6.55, 6.535, 6.545, 6.54, 6.515, 6.51, 6.535, 6.42, 6.47, 6.44, 6.435, 6.47, 6.44, 6.41, 6.445, 6.38, 6.32, 6.31, 6.33, 6.33, 6.3, 6.29, 6.31, 6.31, 6.275, 6.29, 9.93, 9.84, 9.815, 9.8, 9.825, 9.795, 9.76], [3414, 473, 300, 100, 3302, 200, 1853, 1311, 389, 976, 767, 219, 1101, 871, 443, 107, 755, 1015, 100, 912, 100, 4937, 100, 1418, 400, 100, 519, 1059, 803, 100, 535, 1385, 324, 605, 714, 250, 3959, 2955, 266, 523, 556, 6000, 300, 122, 295, 518, 208, 730, 100, 246, 400, 301, 1693, 693, 186, 100, 631, 495, 310, 275, 100, 928, 142, 133, 575, 1269, 121, 447, 328, 294, 260, 272, 338, 441, 101, 1025, 112, 307, 1429, 1020, 1441, 110, 140, 100, 200, 237, 100, 1099, 6593, 100, 1815, 36255, 300, 109, 109, 2482, 309, 1285, 844, 100, 191, 3162, 1470, 1413, 1505, 158, 354, 335, 100, 487, 1348, 344, 100, 116, 187, 868, 200, 710, 200, 1321, 1072, 452, 644, 344, 300, 1017, 300, 1048, 133, 2988, 11061, 9666, 1651, 8643, 18891, 807, 3736]], "output_timestamps": [1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0, 1693418400.0, 1693422000.0, 1693425600.0, 1693429200.0, 1693432800.0, 1693436400.0, 1693503000.0, 1693506600.0, 1693510200.0, 1693513740.0, 1693517400.0, 1693521000.0, 1693524600.0, 1693591200.0, 1693594800.0, 1693598400.0, 1693602000.0, 1693605600.0, 1693609200.0], "output_window": [[9.8, 9.82, 9.825, 9.82, 9.81, 9.81, 9.805, 9.825, 9.825, 9.83, 9.84, 9.835, 9.835, 9.84, 9.84, 9.83, 9.835, 9.83, 9.825, 9.835, 9.84, 9.83, 9.835, 9.835, 9.85, 9.85], [9.82, 9.82, 9.825, 9.82, 9.81, 9.81, 9.81, 9.83, 9.825, 9.83, 9.84, 9.835, 9.84, 9.84, 9.845, 9.83, 9.835, 9.83, 9.825, 9.84, 9.84, 9.83, 9.835, 9.835, 9.855, 9.855], [9.8, 9.815, 9.825, 9.815, 9.8, 9.8, 9.805, 9.825, 9.825, 9.83, 9.835, 9.835, 9.83, 9.83, 9.84, 9.83, 9.83, 9.83, 9.82, 9.835, 9.835, 9.83, 9.8301, 9.83, 9.85, 9.85], [9.8, 9.815, 9.825, 9.815, 9.81, 9.81, 9.805, 9.83, 9.825, 9.83, 9.835, 9.835, 9.835, 9.83, 9.84, 9.83, 9.83, 9.83, 9.82, 9.84, 9.835, 9.83, 9.8301, 9.83, 9.855, 9.85], [50988, 1622, 1013, 1600, 8027, 4201, 2901, 4022, 1174, 8236, 64830, 1121, 54184, 11018, 3703, 1207, 400, 2442, 765, 3110, 319, 560, 601, 521, 630, 2408]], "text": {"content": "Analyst Ratings for Hersha Hospitality\nBy Benzinga Insights\nPublished on: 2023-08-29T12:00:49Z\n\nWithin the last quarter, Hersha Hospitality (NYSE:HT) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n7\n1\n0\n\n\nLast 30D\n0\n0\n4\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n2\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Hersha Hospitality. The company has an average price target of $9.38 with a high of $10.00 and a low of $7.00. \nBelow is a summary of how these 8 analysts rated Hersha Hospitality over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Hersha Hospitality HT has observed the following analyst ratings:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Hersha Hospitality. The company has an average price target of $9.38 with a high of $10.00 and a low of $7.00.\nBelow is a summary of how these 8 analysts rated Hersha Hospitality over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 21.03% over the past month.\nStay up to date on Hersha Hospitality analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1693310449000, "published_utc": "2023-08-29T12:00:49Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/34086319/analyst-ratings-for-hersha-hospitality", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7456227478517867, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.2826138147566574, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 55.85443037974682, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.32, 6.3599499999999995, 6.363266666666667, 6.3599499999999995, 6.34596, 6.33875, 6.330357142857143, 6.3140875, 6.301411111111111, 6.28977, 6.27677, 6.25728, 6.24179, 6.23279, 6.21879, 6.20302, 6.18902, 6.1815, 6.176, 6.173, 6.166, 6.161, 6.1605, 6.165, 6.1685, 6.172, 6.185, 6.1995, 6.205, 6.2170000000000005, 6.23266, 6.238659999999999, 6.23616, 6.22266, 6.22816, 6.24216, 6.24966, 6.25766, 6.274649999999999, 6.28515, 6.29599, 6.31899, 6.34799, 6.379989999999999, 6.40799, 6.433719999999999, 6.46522, 6.493219999999999, 6.50273, 6.51623, 6.528229999999999, 6.53673, 6.540229999999999, 6.542230000000001, 6.540229999999999, 6.528499999999999, 6.5055000000000005, 6.4845, 6.478, 6.464499999999999, 6.4510000000000005, 6.435, 6.423, 6.4125, 6.4045000000000005, 6.3975, 6.3935, 6.3935, 6.3965000000000005, 6.400499999999999, 6.403499999999999, 6.414, 6.422, 6.4245, 6.43, 6.43115, 6.42865, 6.422149999999999, 6.42071, 6.42621, 6.4372099999999985, 6.44021, 6.43896, 6.439960000000001, 6.436960000000001, 6.44781, 6.46531, 6.48181, 6.493250000000001, 6.494749999999999, 6.4902500000000005, 6.48775, 6.486, 6.49, 6.4905, 6.4845, 6.4765, 6.471000000000001, 6.455, 6.44, 6.4285, 6.4254999999999995, 6.4275, 6.4265, 6.4365, 6.445, 6.4535, 6.461, 6.475499999999999, 6.4925, 6.511, 6.508, 6.509, 6.506, 6.4944999999999995, 6.4879999999999995, 6.477500000000001, 6.464499999999999, 6.4575000000000005, 6.4445, 6.423, 6.412000000000001, 6.398000000000001, 6.3870000000000005, 6.3735, 6.3555, 6.342499999999999, 6.3325000000000005, 6.3155, 6.3065, 6.6674999999999995, 7.0205, 7.369, 7.716000000000001, 8.068499999999998, 8.419, 8.764], "in_sma_50": [6.32, 6.3599499999999995, 6.363266666666667, 6.3599499999999995, 6.34596, 6.33875, 6.330357142857143, 6.3140875, 6.301411111111111, 6.28977, 6.2806999999999995, 6.274391666666666, 6.2698230769230765, 6.269121428571429, 6.2611799999999995, 6.25391875, 6.247217647058823, 6.240427777777778, 6.235405263157895, 6.231385, 6.226080952380952, 6.22285, 6.222291304347825, 6.2257375, 6.224108, 6.222411538461539, 6.224174074074074, 6.225810714285714, 6.224920689655172, 6.22659, 6.2282032258064515, 6.227790625, 6.226493939393939, 6.224832352941176, 6.225265714285714, 6.2278972222222215, 6.231062162162162, 6.234192105263158, 6.237671794871795, 6.24123, 6.244736585365853, 6.2495047619047615, 6.254748837209303, 6.260095454545455, 6.265871111111111, 6.272641304347826, 6.280882978723405, 6.28815625, 6.291765306122449, 6.29623, 6.299930000000001, 6.302532, 6.305333999999999, 6.308534, 6.312733999999999, 6.31588, 6.31888, 6.323276, 6.327276, 6.331176, 6.334776000000001, 6.338076, 6.341576, 6.344475999999999, 6.349875999999999, 6.354775999999999, 6.359776, 6.365676, 6.371376000000001, 6.376676, 6.382275999999999, 6.388676, 6.393875999999999, 6.396375999999999, 6.402176, 6.406606, 6.408506, 6.410206, 6.414518, 6.418517999999999, 6.423186, 6.428986, 6.434436000000001, 6.439836000000001, 6.443936, 6.447736, 6.451636, 6.455036, 6.458238, 6.460437999999999, 6.462038, 6.462738000000001, 6.462038, 6.461837999999999, 6.460438, 6.457892, 6.453892, 6.450592, 6.448691999999999, 6.445192, 6.442092, 6.440492000000001, 6.439492, 6.4386920000000005, 6.439692, 6.441192, 6.443492, 6.445892, 6.448192000000001, 6.450792, 6.454091999999999, 6.455092, 6.456692, 6.457392000000001, 6.457692, 6.4592920000000005, 6.460291999999999, 6.460092, 6.460392000000001, 6.459592, 6.457992000000001, 6.454692, 6.451892, 6.449892, 6.4463919999999995, 6.444162, 6.443062, 6.442162000000001, 6.439349999999999, 6.435650000000001, 6.504050000000001, 6.570749999999999, 6.637899999999999, 6.7051, 6.7726999999999995, 6.8384, 6.9028], "in_sma_200": [6.32, 6.3599499999999995, 6.363266666666667, 6.3599499999999995, 6.34596, 6.33875, 6.330357142857143, 6.3140875, 6.301411111111111, 6.28977, 6.2806999999999995, 6.274391666666666, 6.2698230769230765, 6.269121428571429, 6.2611799999999995, 6.25391875, 6.247217647058823, 6.240427777777778, 6.235405263157895, 6.231385, 6.226080952380952, 6.22285, 6.222291304347825, 6.2257375, 6.224108, 6.222411538461539, 6.224174074074074, 6.225810714285714, 6.224920689655172, 6.22659, 6.2282032258064515, 6.227790625, 6.226493939393939, 6.224832352941176, 6.225265714285714, 6.2278972222222215, 6.231062162162162, 6.234192105263158, 6.237671794871795, 6.24123, 6.244736585365853, 6.2495047619047615, 6.254748837209303, 6.260095454545455, 6.265871111111111, 6.272641304347826, 6.280882978723405, 6.28815625, 6.291765306122449, 6.29623, 6.300323529411765, 6.304740384615385, 6.30861320754717, 6.312342592592592, 6.315754545454545, 6.318330357142857, 6.320289473684211, 6.322008620689655, 6.323330508474577, 6.324275, 6.325024590163935, 6.32575, 6.326769841269841, 6.3279921875, 6.329407692307692, 6.330325757575757, 6.331216417910448, 6.332522058823529, 6.333934782608695, 6.335164285714286, 6.336077464788732, 6.3380069444444445, 6.3398150684931505, 6.341033783783783, 6.34282, 6.343592105263158, 6.34387012987013, 6.344012820512821, 6.344918987341773, 6.346545, 6.348562962962963, 6.3504707317073175, 6.351760240963856, 6.352810714285714, 6.353895294117647, 6.355710465116279, 6.357828735632183, 6.359671590909091, 6.361585393258427, 6.363012222222222, 6.364132967032966, 6.365392391304347, 6.366194623655914, 6.367405319148936, 6.368274736842105, 6.369126041666667, 6.370062886597939, 6.371031632653061, 6.371021212121212, 6.370711, 6.37050594059406, 6.371285294117647, 6.372146601941748, 6.3730875000000005, 6.374772380952381, 6.37628396226415, 6.377860747663552, 6.379362037037037, 6.3806064220183485, 6.381782727272727, 6.383163063063064, 6.383491964285715, 6.384257522123894, 6.38474649122807, 6.38518347826087, 6.385914655172415, 6.386376923076923, 6.386577118644068, 6.387068067226891, 6.387009166666667, 6.386455371900826, 6.38582868852459, 6.385374796747968, 6.384928225806451, 6.3842488, 6.383500793650794, 6.382922047244094, 6.38235234375, 6.38152015503876, 6.380816153846154, 6.407909160305343, 6.4339098484848485, 6.459331578947368, 6.4842619402985076, 6.509008148148148, 6.533169852941176, 6.556723357664234], "in_ema_10": [6.32, 6.334527272727273, 6.340958677685951, 6.342602554470322, 6.333038453657536, 6.327522371174347, 6.318881940051738, 6.297303405496876, 6.279611877224717, 6.262409717729314, 6.249244314505802, 6.241199893686565, 6.236436276652643, 6.240720589988525, 6.224225937263339, 6.209821221397276, 6.197126453870498, 6.184012553166772, 6.176919361681904, 6.172934023194284, 6.163309655340777, 6.161798808915181, 6.170562661839693, 6.195005814232475, 6.193186575281116, 6.190789016139094, 6.205191013204713, 6.21697446534931, 6.213888198922163, 6.22499943548177, 6.234381356303267, 6.230857473339036, 6.222519750913756, 6.212970705293073, 6.217885122512514, 6.236451463873875, 6.256187561351352, 6.2732443683783785, 6.290818119582309, 6.30703300693098, 6.321208823852619, 6.34371631042487, 6.367586072165803, 6.389843149953839, 6.413508031780413, 6.44328838963852, 6.482690500613334, 6.509474045956363, 6.501387855782479, 6.503862791094755, 6.504069556350253, 6.508784182468389, 6.509005240201409, 6.509186105619334, 6.5075159045976365, 6.498876649216248, 6.48635362208602, 6.474289327161289, 6.460782176768327, 6.446094508264995, 6.432259143125904, 6.420939298921194, 6.415313971844613, 6.413438704236501, 6.414631667102591, 6.410153182174847, 6.406488967233965, 6.408945518645971, 6.412773606164885, 6.414087495953087, 6.411526133052526, 6.423066836133884, 6.431600138654996, 6.431309204354087, 6.439252985380616, 6.432388806220504, 6.420136295998594, 6.408293333089758, 6.409621817982528, 6.421508760167523, 6.4375980765007, 6.4498529716823905, 6.45124334046741, 6.449199096746062, 6.448435624610414, 6.45962914740852, 6.47424202969788, 6.482561660661902, 6.491186813268828, 6.490971029038132, 6.486249023758472, 6.485112837620568, 6.476910503507737, 6.477472230142693, 6.4724772792076575, 6.468390501169901, 6.466864955502646, 6.466525872683983, 6.448975714014168, 6.429161947829773, 6.414768866406177, 6.421174527059598, 6.428233703957853, 6.435827575965517, 6.4565861985172415, 6.470843253332288, 6.484326298180962, 6.494448789420787, 6.498185373162461, 6.500333487132923, 6.506636489472391, 6.49088440047741, 6.487087236754244, 6.478525920980744, 6.4706121171660635, 6.47050082313587, 6.464955218929348, 6.454963360942193, 6.453151840770885, 6.43985150608527, 6.418060323160675, 6.398412991676915, 6.385974265917476, 6.3757971266597515, 6.362015830903433, 6.348922043466445, 6.341845308290727, 6.336055252237868, 6.324954297285528, 6.318598970506341, 6.975217339505187, 7.496086914140608, 7.917707475205951, 8.25994247971396, 8.544498392493239, 8.77186232113083, 8.951523717288861], "in_ema_50": [6.32, 6.323133333333334, 6.324967320261438, 6.3259489939766755, 6.324539229507002, 6.323682789134179, 6.321969738579898, 6.31719445471402, 6.312598593744843, 6.307594727323476, 6.302983169389223, 6.299140692158273, 6.295841057171675, 6.294435525517883, 6.288771387262281, 6.283133293644152, 6.277520223305166, 6.271539038077513, 6.266576722858788, 6.262201165099619, 6.256624648821203, 6.252639368475274, 6.250967236378204, 6.253086168284941, 6.250416122469845, 6.2476547059024, 6.248530991945444, 6.249372913829936, 6.247436721130724, 6.248517634027558, 6.249618903281379, 6.24826129923113, 6.245780463967164, 6.242808681066491, 6.242698536710943, 6.2457299666438475, 6.249622909128403, 6.2535592656331715, 6.258121647373047, 6.262901190613319, 6.267689379216718, 6.274642736894495, 6.28249988446726, 6.290637143899917, 6.299631765707764, 6.3105207160721655, 6.324225786030119, 6.336216931675997, 6.34126724808086, 6.348080297175729, 6.354234011011974, 6.361126794893858, 6.366964959799981, 6.372574177062726, 6.377571268158306, 6.380803767446215, 6.382733031467932, 6.384194481214288, 6.384814305480394, 6.384625509187045, 6.384051959807161, 6.383500902559822, 6.383755769126104, 6.384588876219198, 6.385977547740014, 6.386135290965896, 6.3862868481829205, 6.387608932567904, 6.389271327369163, 6.390476373354686, 6.390849848909404, 6.3941498548345255, 6.397124370331211, 6.398413610710379, 6.401416998525658, 6.401420253485436, 6.399992008250714, 6.398227615770294, 6.398908885740087, 6.401892851005182, 6.406132347044195, 6.410009509905207, 6.411871882065786, 6.412974945514187, 6.414230830003827, 6.417986483729167, 6.422771327504495, 6.426584216621966, 6.430639737538751, 6.432967590968604, 6.434223763871797, 6.436018910386629, 6.436175031547938, 6.4378936577617445, 6.438368416280892, 6.438824556818896, 6.43965496635541, 6.440648889243434, 6.437878344567221, 6.4340399781136055, 6.430744292697386, 6.431499418473959, 6.432617088337725, 6.434083084873501, 6.438628846251011, 6.442408107182343, 6.446431318665389, 6.450100678717727, 6.452645750140562, 6.454894936409559, 6.458036311452322, 6.456544691395369, 6.457072350556335, 6.45640284661295, 6.455563519294795, 6.456129655793039, 6.455497120271744, 6.453712919476773, 6.453371236360037, 6.450493932973369, 6.445376523837158, 6.440067640549426, 6.435751262488664, 6.431604154155775, 6.42644320693398, 6.42109249293657, 6.416735924586115, 6.4125502020533265, 6.407156076482608, 6.402561720542114, 6.540892633462032, 6.670269392934109, 6.793592161838653, 6.911490508433216, 7.025745782612306, 7.134343987215745, 7.237310889677873], "in_ema_200": [6.32, 6.320795024875622, 6.321283631593278, 6.321569366602301, 6.321255243551532, 6.321070614262462, 6.32066195143398, 6.319463325051553, 6.318274635250044, 6.316948519476412, 6.315685350128388, 6.314584003360942, 6.313593117755361, 6.313059852902074, 6.311437366803546, 6.309781273601522, 6.308091907695039, 6.306270097668223, 6.304665420079486, 6.3031762119194905, 6.301353563044669, 6.299897308686016, 6.299002808102076, 6.2990624816533, 6.2979275315870975, 6.2967541233126, 6.2964879131303855, 6.296224351805706, 6.295266895568833, 6.295065234916407, 6.294881501235647, 6.2940866604273324, 6.293001221020096, 6.291777328273628, 6.291262130977373, 6.291548079922872, 6.292079939824137, 6.2926562588308625, 6.293424853270357, 6.2942862975164235, 6.295188921421733, 6.296679578920025, 6.298453911468085, 6.300359842697259, 6.302545316899276, 6.305279194343065, 6.308808754598358, 6.312004687388424, 6.313527028807446, 6.3155317349884665, 6.31741699135674, 6.319532245174086, 6.321427446714643, 6.323303790528429, 6.325061961766952, 6.326404628814047, 6.327435428527341, 6.328356469039507, 6.329069339994338, 6.329576112730713, 6.329978340464736, 6.330376565932749, 6.330969833933418, 6.331706452501245, 6.332584995262427, 6.333156288841906, 6.3337218979081555, 6.334580386486184, 6.33552983537687, 6.336370334527349, 6.3370034655270775, 6.338376565372579, 6.33968625128927, 6.340584895555049, 6.3419223592808684, 6.342515171626332, 6.3427389012618915, 6.342860902244361, 6.343584674361333, 6.344892289541818, 6.346535152332447, 6.348111916985856, 6.349200355622814, 6.3501038346713425, 6.351048075122375, 6.352629686315187, 6.354494067545882, 6.35614089274443, 6.357870834110157, 6.3591855521787135, 6.360238432256538, 6.361430089647021, 6.362211879799787, 6.363383900896307, 6.3642457526286815, 6.365099028721929, 6.366043316993353, 6.36702796060536, 6.3670575331366495, 6.3667883039512105, 6.366621256150702, 6.367450895392984, 6.368371782005989, 6.369383008055681, 6.371180192055126, 6.372810239895374, 6.374523570841689, 6.376170102475106, 6.377551494490279, 6.378869390067491, 6.38042292847478, 6.3808167301814995, 6.381704125901087, 6.382284184349833, 6.382808719828939, 6.383676294756015, 6.384236729634064, 6.384493080582979, 6.385095139482652, 6.385044441577352, 6.384397233203448, 6.3836569622263, 6.383123062104645, 6.382594474422013, 6.381772638855625, 6.380859478269997, 6.380154408834475, 6.379456355015226, 6.378416988298658, 6.3775372172708105, 6.4128851056561755, 6.44698575137104, 6.480498330959388, 6.5135281983130255, 6.546478166489016, 6.578801766822459, 6.61045548058542], "in_macd": [0.0, 0.00637378917378939, 0.008901700473209928, 0.009193349491579461, 0.004530757132849672, 0.0018392017847510544, -0.0021013524256927596, -0.011530546152671128, -0.018802643276056408, -0.025482461326845396, -0.03002667818912297, -0.0320481964921715, -0.03246906471829547, -0.028839043360206595, -0.034441288240789625, -0.03883687852340234, -0.04223699195253339, -0.045616146440285554, -0.04614834842994675, -0.04524168789842786, -0.04680778932930618, -0.044709346982224396, -0.03816829560508417, -0.02503022634259544, -0.024024272061812013, -0.023361210764196727, -0.015396006490975722, -0.008980008767043302, -0.009434939225307026, -0.0037009395646840915, 0.0009613215889627824, -0.0003108250466583584, -0.003697141356085787, -0.007504686711265585, -0.004818237212205645, 0.003723205981785327, 0.0123670921767145, 0.019397292561041724, 0.02627169693553011, 0.03216393173679055, 0.036812674880379426, 0.04482165968085017, 0.05297887957089564, 0.05996269709647706, 0.06714417581769982, 0.07657645486346976, 0.08969090192367712, 0.09655047267542116, 0.08766209679515846, 0.0836878752730712, 0.07882274017430646, 0.07610706179009785, 0.07151663500144334, 0.06710514238923349, 0.0620863929934643, 0.054255903945572115, 0.045109442110948805, 0.03663162224495142, 0.02797655970327284, 0.019281265008758375, 0.011451261871930463, 0.0051861453188957185, 0.0018139184432248712, 0.000347770111082113, 0.0003916964022971925, -0.001971514582105982, -0.0038005657569852858, -0.0027971093753986764, -0.0011813289126143545, -0.0006996624085786607, -0.001909756601616408, 0.0031468334933162367, 0.006673827630447882, 0.006170203918736128, 0.00929505481219639, 0.00577412540038047, 3.8079560349402186e-05, -0.005254128201045205, -0.004506380684178524, 0.0008692776915344425, 0.007863092342687672, 0.012854108467178271, 0.012828789379903505, 0.011266744062181644, 0.010313383838187029, 0.014634102935191962, 0.02024567370423913, 0.022816041985352697, 0.02536757221146413, 0.023886662021533667, 0.020459890083308174, 0.018738517310247005, 0.0139854358805227, 0.01329301668765659, 0.010205873255209497, 0.007670864887847628, 0.006395050755153342, 0.00572146360554715, -0.0024498250570275104, -0.011217076002839832, -0.017160454082858934, -0.013644178173098709, -0.009936051142110713, -0.006119871261512699, 0.003321521764727997, 0.009484191266601272, 0.015002132428848292, 0.0187554808331285, 0.019488098747215687, 0.019441140147173464, 0.02117709976084825, 0.013122058435255823, 0.010650193482894643, 0.006199015033232946, 0.002242120065170994, 0.0019084602461463263, -0.0007678653698555138, -0.00524911346934509, -0.005908221086103893, -0.011542470972896623, -0.020611555972829265, -0.028279795719524436, -0.03236995739320925, -0.03520561161170033, -0.03941923686423099, -0.04306900893542487, -0.04384226045632644, -0.04394845739770137, -0.04632284580022894, -0.04645864473895944, 0.2443347736963819, 0.46220044598963916, 0.6256313807380369, 0.7453492768430428, 0.8326456424313742, 0.8891582292321303, 0.920509592346888], "in_signal": [0.0, 0.0012747578347578781, 0.0028001463624482883, 0.004078786988274523, 0.004169181017189553, 0.0037031851707018536, 0.002542277651422931, -0.00027228710939588077, -0.003978358342727986, -0.00827917893955147, -0.01262867878946577, -0.016512582330006915, -0.019703878807664627, -0.02153091171817302, -0.024112987022696344, -0.027057765322837546, -0.030093610648776716, -0.03319811780707849, -0.03578816393165214, -0.03767886872500729, -0.03950465284586707, -0.040545591673138544, -0.040070132459527674, -0.03706215123614123, -0.03445457540127539, -0.03223590247385966, -0.028867923277282874, -0.02489034037523496, -0.021799260145249376, -0.01817959602913632, -0.014351412505516501, -0.011543295013744874, -0.009974064282213056, -0.009480188768023562, -0.00854779845685998, -0.006093597569130919, -0.0024014596199618352, 0.0019582908162388765, 0.006820972040097123, 0.011889563979435809, 0.016874186159624535, 0.022463680863869663, 0.028566720605274862, 0.0348459159035153, 0.04130556788635221, 0.04835974528177572, 0.056625976610156004, 0.06461087582320904, 0.06922112001759892, 0.07211447106869337, 0.073456124889816, 0.07398631226987237, 0.07349237681618656, 0.07221492993079595, 0.07018922254332963, 0.06700255882377813, 0.06262393548121227, 0.0574254728339601, 0.05153569020782265, 0.04508480516800979, 0.038358096508793925, 0.031723706270814285, 0.025741748705296403, 0.020662952986453546, 0.016608701669622274, 0.012892658419276623, 0.009554013584024242, 0.007083788992139659, 0.005430765411188857, 0.004204679847235353, 0.0029817925574650013, 0.003014800744635248, 0.003746606121797775, 0.004231325681185446, 0.005244071507387635, 0.0053500822859862025, 0.004287681740858843, 0.0023793197524780334, 0.001002179665146722, 0.0009755992704242662, 0.0023530978848769475, 0.004453300001337213, 0.006128397877050471, 0.007156067114076706, 0.0077875304588987705, 0.009156844954157408, 0.011374610704173754, 0.013662896960409544, 0.016003832010620462, 0.017580398012803103, 0.01815629642690412, 0.018272740603572698, 0.0174152796589627, 0.016590827064701476, 0.01531383630280308, 0.01378524201981199, 0.01230720376688026, 0.01099005573461364, 0.00830207957628541, 0.004398248460460361, 8.650795179650228e-05, -0.00265962927318254, -0.004114913646968175, -0.00451590516987708, -0.002948419782956065, -0.00046189757304459784, 0.00263090842733398, 0.005855822908492885, 0.008582278076237446, 0.01075405049042465, 0.01283866034450937, 0.012895339962658662, 0.01244631066670586, 0.011196851540011278, 0.009405905245043221, 0.007906416245263843, 0.006171559922239973, 0.00388742524392296, 0.0019282959779175894, -0.0007658574122452531, -0.004734997124362056, -0.009443956843394531, -0.014029156953357476, -0.018264447885026045, -0.022495405680867032, -0.026610126331778602, -0.03005655315668817, -0.032834934004890806, -0.03553251636395843, -0.03771774203895864, 0.018692761108109468, 0.10739429808441542, 0.2110417146151397, 0.31790322706072033, 0.4208517101348511, 0.514513013954307, 0.5957123296328233], "in_upper_bb": [null, 6.47294566363361, 6.443988493537305, 6.427181044416499, 6.431425852830238, 6.4229589543932235, 6.419135582968306, 6.437481615974559, 6.439641767784819, 6.439453846081593, 6.434921866153927, 6.427794178399886, 6.420344330214124, 6.413832858741882, 6.413592470430923, 6.412207637270501, 6.41013767706272, 6.408656652763866, 6.404656049779198, 6.400000405115029, 6.391587347376972, 6.3593276356253625, 6.330939257840711, 6.3190246751102945, 6.305931859614583, 6.287436328652136, 6.285070387409735, 6.295275449113054, 6.295275449113054, 6.306308012668497, 6.3164071963054145, 6.317094417360712, 6.3155448562525915, 6.307945529641075, 6.3122660688696675, 6.330274353937609, 6.350715852638915, 6.367034805090438, 6.386013744256759, 6.40424189040321, 6.415585985681944, 6.441154072857379, 6.472951496101912, 6.502740233574299, 6.533957257138858, 6.572624553345437, 6.630094316710835, 6.670408325864249, 6.674129840836632, 6.686184709325114, 6.6949650895497745, 6.699353998382827, 6.692304515398074, 6.674369248210643, 6.660640910659813, 6.653241931041891, 6.647233705156374, 6.6411542498136935, 6.638240214463519, 6.638240214463519, 6.639873251721916, 6.644330885752638, 6.645765204321979, 6.644966297256631, 6.640576286623012, 6.62742563508676, 6.588136214604988, 6.548909053312275, 6.546528735833023, 6.535635067291701, 6.525416078394571, 6.513168513369506, 6.504610323730687, 6.489737187213602, 6.483142655928136, 6.477359055123113, 6.477326732847252, 6.4784651369433055, 6.479225840073112, 6.488508862526367, 6.504095312244088, 6.515395178866116, 6.517954810810404, 6.518955704318119, 6.520184157612935, 6.530037864025397, 6.544835373410269, 6.554154723416621, 6.564284242325512, 6.567270746691587, 6.56665726302435, 6.567046715235682, 6.566049810679608, 6.567658703782848, 6.56650374434317, 6.564958291549686, 6.557628067410303, 6.54402643774059, 6.552585097132901, 6.566123417708839, 6.568918010058293, 6.564087049604793, 6.564222150615378, 6.565575133172645, 6.578120655803576, 6.582020492542037, 6.582965204504057, 6.5862453631888584, 6.583992312770574, 6.586200647746214, 6.593569690637124, 6.592417690442103, 6.593287888994537, 6.5917752123972235, 6.591611896846869, 6.592411414139172, 6.591945328314775, 6.591610389569485, 6.588159576818178, 6.582475990084706, 6.588108911402308, 6.599962400966152, 6.605056833182178, 6.607487086765564, 6.599897876005567, 6.592361130629681, 6.577206144435076, 6.559585136038785, 6.5467990626101304, 6.530211956466483, 8.144356576218502, 8.887899567058472, 9.453916922970809, 9.921609295553225, 10.32840643251604, 10.675973116475765, 10.973195021103173], "in_lower_bb": [null, 6.2469543363663895, 6.282544839796029, 6.2927189555835, 6.260494147169761, 6.254541045606777, 6.24157870274598, 6.190693384025441, 6.163180454437404, 6.140086153918407, 6.126478133846072, 6.120989154933446, 6.119301823632029, 6.124409998400976, 6.108767529569076, 6.0956298627295, 6.0842976170549266, 6.07219890279169, 6.066154476536592, 6.062769594884972, 6.0511826526230275, 6.058952364374637, 6.071350742159289, 6.078765324889704, 6.081358140385417, 6.087583671347865, 6.088949612590265, 6.085724550886947, 6.085724550886947, 6.083691987331502, 6.082252803694585, 6.082565582639289, 6.081115143747409, 6.079714470358925, 6.084393931130333, 6.08388564606239, 6.083944147361086, 6.090125194909562, 6.093636255743241, 6.097908109596789, 6.113064014318057, 6.11649592714262, 6.111198503898088, 6.099909766425702, 6.102192742861141, 6.103255446654564, 6.084785683289164, 6.08047167413575, 6.103250159163367, 6.115195290674886, 6.129254910450226, 6.156366001617172, 6.195915484601927, 6.247850751789357, 6.287579089340188, 6.308978068958107, 6.323486294843626, 6.336565750186306, 6.342489785536481, 6.342489785536481, 6.339356748278085, 6.327399114247361, 6.3174647956780206, 6.30976370274337, 6.30415371337699, 6.298574364913239, 6.3108637853950125, 6.329090946687725, 6.327971264166978, 6.329364932708299, 6.329083921605431, 6.335831486630494, 6.340389676269312, 6.347262812786398, 6.3513573440718645, 6.351290944876887, 6.344823267152747, 6.337184863056694, 6.337984159926887, 6.338201137473633, 6.3366146877559135, 6.338814821133884, 6.343005189189596, 6.34550429568188, 6.346775842387066, 6.348922135974604, 6.349124626589733, 6.34980527658338, 6.349675757674487, 6.353689253308412, 6.36080273697565, 6.360913284764317, 6.35891018932039, 6.362301296217152, 6.36095625565683, 6.3673517084503155, 6.384181932589697, 6.408783562259409, 6.395664902867097, 6.36862658229116, 6.349831989941706, 6.349162950395207, 6.349277849384621, 6.350924866827354, 6.348879344196425, 6.347479507457962, 6.3470347954959445, 6.34575463681114, 6.346507687229426, 6.346299352253785, 6.345930309362877, 6.341082309557898, 6.343212111005464, 6.3407247876027775, 6.339388103153132, 6.3405885858608295, 6.339054671685226, 6.333889610430514, 6.34484042318182, 6.354524009915295, 6.345891088597693, 6.320037599033846, 6.301943166817822, 6.285512913234436, 6.268102123994433, 6.25113886937032, 6.242793855564923, 6.237414863961216, 6.226200937389869, 6.220788043533516, 4.946143423781498, 4.544600432941527, 4.313083077029192, 4.181390704446775, 4.113593567483957, 4.098526883524235, 4.1333049788968275], "out_sma_10": [9.8, 9.807500000000001, 9.813333333333333, 9.813749999999999, 9.812999999999999, 9.8125, 9.811428571428573, 9.81375, 9.815, 9.8165, 9.82, 9.822, 9.823, 9.8245, 9.8275, 9.8295, 9.832, 9.831999999999999, 9.831500000000002, 9.832500000000001, 9.8325, 9.832, 9.83151, 9.83151, 9.83301, 9.83501], "out_sma_50": [9.8, 9.807500000000001, 9.813333333333333, 9.813749999999999, 9.812999999999999, 9.8125, 9.811428571428573, 9.81375, 9.815, 9.8165, 9.818181818181818, 9.819583333333334, 9.820769230769232, 9.821428571428571, 9.822666666666667, 9.823125000000001, 9.823529411764707, 9.82388888888889, 9.823684210526316, 9.8245, 9.825, 9.825227272727274, 9.825439130434782, 9.825629166666667, 9.826804, 9.827696153846155], "out_sma_200": [9.8, 9.807500000000001, 9.813333333333333, 9.813749999999999, 9.812999999999999, 9.8125, 9.811428571428573, 9.81375, 9.815, 9.8165, 9.818181818181818, 9.819583333333334, 9.820769230769232, 9.821428571428571, 9.822666666666667, 9.823125000000001, 9.823529411764707, 9.82388888888889, 9.823684210526316, 9.8245, 9.825, 9.825227272727274, 9.825439130434782, 9.825629166666667, 9.826804, 9.827696153846155], "out_ema_10": [9.8, 9.802727272727273, 9.806776859504133, 9.808271975957927, 9.808586162147394, 9.80884322357514, 9.808144455652387, 9.812118190988317, 9.81446033808135, 9.817285731157467, 9.820506507310656, 9.823141687799627, 9.825297744563331, 9.82615270009727, 9.828670390988675, 9.828912138081643, 9.829109931157706, 9.829271761856305, 9.82758598697334, 9.829843080250914, 9.830780702023475, 9.830638756201024, 9.83054080052811, 9.830442473159362, 9.834907478039476, 9.83765157294139], "out_ema_50": [9.8, 9.800588235294118, 9.80154555940023, 9.80207318452179, 9.80238404003074, 9.802682705127573, 9.802773579436296, 9.8038412822035, 9.804671035842578, 9.805664328554633, 9.806814747042687, 9.807920051080227, 9.808982009861396, 9.809806244768792, 9.810990313601389, 9.811735791499373, 9.812452034969986, 9.81314019046136, 9.813409202600129, 9.814451978968751, 9.815257783715076, 9.815835909843896, 9.81639528592845, 9.816928804127334, 9.818421792200773, 9.81966015329094], "out_ema_200": [9.8, 9.800149253731345, 9.800396524838495, 9.800541833049058, 9.800635944162998, 9.800729118847945, 9.800771615177815, 9.80106244487754, 9.801300629505624, 9.80158619538119, 9.801918671049041, 9.802247838501291, 9.802573730655508, 9.802846628857942, 9.803216314142938, 9.803482818479825, 9.803746671032266, 9.804007898186175, 9.804167023577357, 9.804523570606438, 9.804826818660107, 9.805077298076426, 9.805326280185119, 9.80557178983502, 9.806063612821736, 9.806500790803609], "out_macd": [0.0, 0.001196581196580837, 0.002918158131830495, 0.00343599580894427, 0.0034036920424806993, 0.0033395943104341796, 0.002852456835922723, 0.004432591785109352, 0.005221214987065181, 0.006178441541450752, 0.0072568561747576865, 0.008019068708831512, 0.008524858372748412, 0.008425122543933128, 0.00904868994251018, 0.008636400127233657, 0.008214960526920834, 0.007791155022095708, 0.006572604783022129, 0.007138440296191817, 0.007101548572364891, 0.006592855072813819, 0.006127150991138919, 0.0056844808303839756, 0.00726718106534463, 0.008025511094839288], "out_signal": [0.0, 0.0002393162393161674, 0.0007750846178190329, 0.0013072668560440803, 0.001726551893331404, 0.002049160376751959, 0.002209819668586112, 0.00265437409189076, 0.003167742270925644, 0.003769882125030666, 0.00446727693497607, 0.0051776352897471584, 0.005847079906347409, 0.006362688433864554, 0.00689988873559368, 0.007247191013921675, 0.007440744916521507, 0.007510826937636348, 0.007323182506713504, 0.007286234064609167, 0.007249296966160312, 0.0071180085874910145, 0.006919837068220596, 0.006672765820653272, 0.006791648869591544, 0.007038421314641093], "out_upper_bb": [null, 9.828713203435594, 9.838499448117565, 9.834365528128085, 9.831165902124582, 9.828931676725153, 9.827464245943316, 9.833570624179302, 9.834999999999997, 9.83760818693198, 9.841104613505568, 9.84349922129447, 9.845211732634544, 9.845424908145331, 9.847699977807356, 9.84758585307861, 9.847447162986954, 9.847292145463575, 9.846497974710624, 9.847873399185262, 9.846992785683089, 9.847104987598, 9.847382538087743, 9.847310900379771, 9.851149267660114, 9.852637187786085], "out_lower_bb": [null, 9.786286796564408, 9.7881672185491, 9.793134471871912, 9.794834097875416, 9.796068323274847, 9.79539289691383, 9.7939293758207, 9.795000000000002, 9.795391813068019, 9.795259022858069, 9.795667445372198, 9.796326728903919, 9.797432234711811, 9.797633355525978, 9.798664146921393, 9.799611660542459, 9.800485632314205, 9.800870446342008, 9.801126600814738, 9.805507214316908, 9.806895012402, 9.807127461912255, 9.808699099620231, 9.809360732339885, 9.811872812213915], "overall_sma_10": [6.32, 6.3599499999999995, 6.363266666666667, 6.3599499999999995, 6.34596, 6.33875, 6.330357142857143, 6.3140875, 6.301411111111111, 6.28977, 6.27677, 6.25728, 6.24179, 6.23279, 6.21879, 6.20302, 6.18902, 6.1815, 6.176, 6.173, 6.166, 6.161, 6.1605, 6.165, 6.1685, 6.172, 6.185, 6.1995, 6.205, 6.2170000000000005, 6.23266, 6.238659999999999, 6.23616, 6.22266, 6.22816, 6.24216, 6.24966, 6.25766, 6.274649999999999, 6.28515, 6.29599, 6.31899, 6.34799, 6.379989999999999, 6.40799, 6.433719999999999, 6.46522, 6.493219999999999, 6.50273, 6.51623, 6.528229999999999, 6.53673, 6.540229999999999, 6.542230000000001, 6.540229999999999, 6.528499999999999, 6.5055000000000005, 6.4845, 6.478, 6.464499999999999, 6.4510000000000005, 6.435, 6.423, 6.4125, 6.4045000000000005, 6.3975, 6.3935, 6.3935, 6.3965000000000005, 6.400499999999999, 6.403499999999999, 6.414, 6.422, 6.4245, 6.43, 6.43115, 6.42865, 6.422149999999999, 6.42071, 6.42621, 6.4372099999999985, 6.44021, 6.43896, 6.439960000000001, 6.436960000000001, 6.44781, 6.46531, 6.48181, 6.493250000000001, 6.494749999999999, 6.4902500000000005, 6.48775, 6.486, 6.49, 6.4905, 6.4845, 6.4765, 6.471000000000001, 6.455, 6.44, 6.4285, 6.4254999999999995, 6.4275, 6.4265, 6.4365, 6.445, 6.4535, 6.461, 6.475499999999999, 6.4925, 6.511, 6.508, 6.509, 6.506, 6.4944999999999995, 6.4879999999999995, 6.477500000000001, 6.464499999999999, 6.4575000000000005, 6.4445, 6.423, 6.412000000000001, 6.398000000000001, 6.3870000000000005, 6.3735, 6.3555, 6.342499999999999, 6.3325000000000005, 6.3155, 6.3065, 6.6674999999999995, 7.0205, 7.369, 7.716000000000001, 8.068499999999998, 8.419, 8.764, 9.113, 9.467, 9.8205, 9.809000000000001, 9.806000000000001, 9.8055, 9.806, 9.8065, 9.8095, 9.8165, 9.82, 9.822, 9.823, 9.8245, 9.8275, 9.8295, 9.832, 9.832, 9.831500000000002, 9.8325, 9.8325, 9.832, 9.83151, 9.83151, 9.83301, 9.83501], "overall_sma_50": [6.32, 6.3599499999999995, 6.363266666666667, 6.3599499999999995, 6.34596, 6.33875, 6.330357142857143, 6.3140875, 6.301411111111111, 6.28977, 6.2806999999999995, 6.274391666666666, 6.2698230769230765, 6.269121428571429, 6.2611799999999995, 6.25391875, 6.247217647058823, 6.240427777777778, 6.235405263157895, 6.231385, 6.226080952380952, 6.22285, 6.222291304347825, 6.2257375, 6.224108, 6.222411538461539, 6.224174074074074, 6.225810714285714, 6.224920689655172, 6.22659, 6.2282032258064515, 6.227790625, 6.226493939393939, 6.224832352941176, 6.225265714285714, 6.2278972222222215, 6.231062162162162, 6.234192105263158, 6.237671794871795, 6.24123, 6.244736585365853, 6.2495047619047615, 6.254748837209303, 6.260095454545455, 6.265871111111111, 6.272641304347826, 6.280882978723405, 6.28815625, 6.291765306122449, 6.29623, 6.299930000000001, 6.302532, 6.305333999999999, 6.308534, 6.312733999999999, 6.31588, 6.31888, 6.323276, 6.327276, 6.331176, 6.334776000000001, 6.338076, 6.341576, 6.344475999999999, 6.349875999999999, 6.354775999999999, 6.359776, 6.365676, 6.371376000000001, 6.376676, 6.382275999999999, 6.388676, 6.393875999999999, 6.396375999999999, 6.402176, 6.406606, 6.408506, 6.410206, 6.414518, 6.418517999999999, 6.423186, 6.428986, 6.434436000000001, 6.439836000000001, 6.443936, 6.447736, 6.451636, 6.455036, 6.458238, 6.460437999999999, 6.462038, 6.462738000000001, 6.462038, 6.461837999999999, 6.460438, 6.457892, 6.453892, 6.450592, 6.448691999999999, 6.445192, 6.442092, 6.440492000000001, 6.439492, 6.4386920000000005, 6.439692, 6.441192, 6.443492, 6.445892, 6.448192000000001, 6.450792, 6.454091999999999, 6.455092, 6.456692, 6.457392000000001, 6.457692, 6.4592920000000005, 6.460291999999999, 6.460092, 6.460392000000001, 6.459592, 6.457992000000001, 6.454692, 6.451892, 6.449892, 6.4463919999999995, 6.444162, 6.443062, 6.442162000000001, 6.439349999999999, 6.435650000000001, 6.504050000000001, 6.570749999999999, 6.637899999999999, 6.7051, 6.7726999999999995, 6.8384, 6.9028, 6.9684, 7.0341, 7.1008000000000004, 7.1678, 7.234399999999999, 7.301799999999999, 7.3683000000000005, 7.435899999999999, 7.503399999999999, 7.5708, 7.638199999999999, 7.7075, 7.7774, 7.8469999999999995, 7.9148000000000005, 7.982200000000001, 8.049399999999999, 8.115, 8.1807, 8.246599999999999, 8.3125, 8.3788, 8.445202, 8.511102000000001, 8.579801999999999, 8.647402], "overall_sma_200": [6.32, 6.3599499999999995, 6.363266666666667, 6.3599499999999995, 6.34596, 6.33875, 6.330357142857143, 6.3140875, 6.301411111111111, 6.28977, 6.2806999999999995, 6.274391666666666, 6.2698230769230765, 6.269121428571429, 6.2611799999999995, 6.25391875, 6.247217647058823, 6.240427777777778, 6.235405263157895, 6.231385, 6.226080952380952, 6.22285, 6.222291304347825, 6.2257375, 6.224108, 6.222411538461539, 6.224174074074074, 6.225810714285714, 6.224920689655172, 6.22659, 6.2282032258064515, 6.227790625, 6.226493939393939, 6.224832352941176, 6.225265714285714, 6.2278972222222215, 6.231062162162162, 6.234192105263158, 6.237671794871795, 6.24123, 6.244736585365853, 6.2495047619047615, 6.254748837209303, 6.260095454545455, 6.265871111111111, 6.272641304347826, 6.280882978723405, 6.28815625, 6.291765306122449, 6.29623, 6.300323529411765, 6.304740384615385, 6.30861320754717, 6.312342592592592, 6.315754545454545, 6.318330357142857, 6.320289473684211, 6.322008620689655, 6.323330508474577, 6.324275, 6.325024590163935, 6.32575, 6.326769841269841, 6.3279921875, 6.329407692307692, 6.330325757575757, 6.331216417910448, 6.332522058823529, 6.333934782608695, 6.335164285714286, 6.336077464788732, 6.3380069444444445, 6.3398150684931505, 6.341033783783783, 6.34282, 6.343592105263158, 6.34387012987013, 6.344012820512821, 6.344918987341773, 6.346545, 6.348562962962963, 6.3504707317073175, 6.351760240963856, 6.352810714285714, 6.353895294117647, 6.355710465116279, 6.357828735632183, 6.359671590909091, 6.361585393258427, 6.363012222222222, 6.364132967032966, 6.365392391304347, 6.366194623655914, 6.367405319148936, 6.368274736842105, 6.369126041666667, 6.370062886597939, 6.371031632653061, 6.371021212121212, 6.370711, 6.37050594059406, 6.371285294117647, 6.372146601941748, 6.3730875000000005, 6.374772380952381, 6.37628396226415, 6.377860747663552, 6.379362037037037, 6.3806064220183485, 6.381782727272727, 6.383163063063064, 6.383491964285715, 6.384257522123894, 6.38474649122807, 6.38518347826087, 6.385914655172415, 6.386376923076923, 6.386577118644068, 6.387068067226891, 6.387009166666667, 6.386455371900826, 6.38582868852459, 6.385374796747968, 6.384928225806451, 6.3842488, 6.383500793650794, 6.382922047244094, 6.38235234375, 6.38152015503876, 6.380816153846154, 6.407909160305343, 6.4339098484848485, 6.459331578947368, 6.4842619402985076, 6.509008148148148, 6.533169852941176, 6.556723357664234, 6.58022536231884, 6.603497122302158, 6.626507857142857, 6.649121276595745, 6.6713809859154924, 6.693329370629371, 6.714938194444445, 6.736421379310345, 6.75757602739726, 6.7784768707483, 6.799129054054054, 6.819504026845637, 6.839607333333333, 6.859411258278145, 6.879020394736843, 6.898307843137255, 6.917344805194805, 6.936136129032259, 6.954622435897436, 6.9730006369426745, 6.991114556962025, 7.0089691823899365, 7.026601250000001, 7.044013664596273, 7.061365432098765, 7.078473619631901], "overall_ema_10": [6.32, 6.334527272727273, 6.340958677685951, 6.342602554470322, 6.333038453657536, 6.327522371174347, 6.318881940051738, 6.297303405496876, 6.279611877224717, 6.262409717729314, 6.249244314505802, 6.241199893686565, 6.236436276652643, 6.240720589988525, 6.224225937263339, 6.209821221397276, 6.197126453870498, 6.184012553166772, 6.176919361681904, 6.172934023194284, 6.163309655340777, 6.161798808915181, 6.170562661839693, 6.195005814232475, 6.193186575281116, 6.190789016139094, 6.205191013204713, 6.21697446534931, 6.213888198922163, 6.22499943548177, 6.234381356303267, 6.230857473339036, 6.222519750913756, 6.212970705293073, 6.217885122512514, 6.236451463873875, 6.256187561351352, 6.2732443683783785, 6.290818119582309, 6.30703300693098, 6.321208823852619, 6.34371631042487, 6.367586072165803, 6.389843149953839, 6.413508031780413, 6.44328838963852, 6.482690500613334, 6.509474045956363, 6.501387855782479, 6.503862791094755, 6.504069556350253, 6.508784182468389, 6.509005240201409, 6.509186105619334, 6.5075159045976365, 6.498876649216248, 6.48635362208602, 6.474289327161289, 6.460782176768327, 6.446094508264995, 6.432259143125904, 6.420939298921194, 6.415313971844613, 6.413438704236501, 6.414631667102591, 6.410153182174847, 6.406488967233965, 6.408945518645971, 6.412773606164885, 6.414087495953087, 6.411526133052526, 6.423066836133884, 6.431600138654996, 6.431309204354087, 6.439252985380616, 6.432388806220504, 6.420136295998594, 6.408293333089758, 6.409621817982528, 6.421508760167523, 6.4375980765007, 6.4498529716823905, 6.45124334046741, 6.449199096746062, 6.448435624610414, 6.45962914740852, 6.47424202969788, 6.482561660661902, 6.491186813268828, 6.490971029038132, 6.486249023758472, 6.485112837620568, 6.476910503507737, 6.477472230142693, 6.4724772792076575, 6.468390501169901, 6.466864955502646, 6.466525872683983, 6.448975714014168, 6.429161947829773, 6.414768866406177, 6.421174527059598, 6.428233703957853, 6.435827575965517, 6.4565861985172415, 6.470843253332288, 6.484326298180962, 6.494448789420787, 6.498185373162461, 6.500333487132923, 6.506636489472391, 6.49088440047741, 6.487087236754244, 6.478525920980744, 6.4706121171660635, 6.47050082313587, 6.464955218929348, 6.454963360942193, 6.453151840770885, 6.43985150608527, 6.418060323160675, 6.398412991676915, 6.385974265917476, 6.3757971266597515, 6.362015830903433, 6.348922043466445, 6.341845308290727, 6.336055252237868, 6.324954297285528, 6.318598970506341, 6.975217339505187, 7.496086914140608, 7.917707475205951, 8.25994247971396, 8.544498392493239, 8.77186232113083, 8.951523717288861, 9.105792132327249, 9.234739017358658, 9.34205919602072, 9.428048433107861, 9.497494172542796, 9.554313413898651, 9.599892793189804, 9.641730467155295, 9.675052200399787, 9.703224527599826, 9.727183704399858, 9.746786667236247, 9.762825455011475, 9.775039008645752, 9.786850097982889, 9.794695534713272, 9.801114528401767, 9.806366432328717, 9.808845262814405, 9.814509760484512, 9.818235258578238, 9.820374302473102, 9.822142611114357, 9.823571227275382, 9.829285549588949, 9.833051813300049], "overall_ema_50": [6.32, 6.323133333333334, 6.324967320261438, 6.3259489939766755, 6.324539229507002, 6.323682789134179, 6.321969738579898, 6.31719445471402, 6.312598593744843, 6.307594727323476, 6.302983169389223, 6.299140692158273, 6.295841057171675, 6.294435525517883, 6.288771387262281, 6.283133293644152, 6.277520223305166, 6.271539038077513, 6.266576722858788, 6.262201165099619, 6.256624648821203, 6.252639368475274, 6.250967236378204, 6.253086168284941, 6.250416122469845, 6.2476547059024, 6.248530991945444, 6.249372913829936, 6.247436721130724, 6.248517634027558, 6.249618903281379, 6.24826129923113, 6.245780463967164, 6.242808681066491, 6.242698536710943, 6.2457299666438475, 6.249622909128403, 6.2535592656331715, 6.258121647373047, 6.262901190613319, 6.267689379216718, 6.274642736894495, 6.28249988446726, 6.290637143899917, 6.299631765707764, 6.3105207160721655, 6.324225786030119, 6.336216931675997, 6.34126724808086, 6.348080297175729, 6.354234011011974, 6.361126794893858, 6.366964959799981, 6.372574177062726, 6.377571268158306, 6.380803767446215, 6.382733031467932, 6.384194481214288, 6.384814305480394, 6.384625509187045, 6.384051959807161, 6.383500902559822, 6.383755769126104, 6.384588876219198, 6.385977547740014, 6.386135290965896, 6.3862868481829205, 6.387608932567904, 6.389271327369163, 6.390476373354686, 6.390849848909404, 6.3941498548345255, 6.397124370331211, 6.398413610710379, 6.401416998525658, 6.401420253485436, 6.399992008250714, 6.398227615770294, 6.398908885740087, 6.401892851005182, 6.406132347044195, 6.410009509905207, 6.411871882065786, 6.412974945514187, 6.414230830003827, 6.417986483729167, 6.422771327504495, 6.426584216621966, 6.430639737538751, 6.432967590968604, 6.434223763871797, 6.436018910386629, 6.436175031547938, 6.4378936577617445, 6.438368416280892, 6.438824556818896, 6.43965496635541, 6.440648889243434, 6.437878344567221, 6.4340399781136055, 6.430744292697386, 6.431499418473959, 6.432617088337725, 6.434083084873501, 6.438628846251011, 6.442408107182343, 6.446431318665389, 6.450100678717727, 6.452645750140562, 6.454894936409559, 6.458036311452322, 6.456544691395369, 6.457072350556335, 6.45640284661295, 6.455563519294795, 6.456129655793039, 6.455497120271744, 6.453712919476773, 6.453371236360037, 6.450493932973369, 6.445376523837158, 6.440067640549426, 6.435751262488664, 6.431604154155775, 6.42644320693398, 6.42109249293657, 6.416735924586115, 6.4125502020533265, 6.407156076482608, 6.402561720542114, 6.540892633462032, 6.670269392934109, 6.793592161838653, 6.911490508433216, 7.025745782612306, 7.134343987215745, 7.237310889677873, 7.337808501847368, 7.434953266480805, 7.52868058936391, 7.618340174094738, 7.704287618247886, 7.786864574395028, 7.866007140105028, 7.943026467944047, 8.016829351554085, 8.08793408286569, 8.156446471772918, 8.222272100330844, 8.28551633169042, 8.346084318682953, 8.404669247362055, 8.460564570994915, 8.514267921151976, 8.56586525757739, 8.615047012182197, 8.663084384253484, 8.709041859380797, 8.753001002150176, 8.795240178536446, 8.835818995064427, 8.87578687761092, 8.913991313783042], "overall_ema_200": [6.32, 6.320795024875622, 6.321283631593278, 6.321569366602301, 6.321255243551532, 6.321070614262462, 6.32066195143398, 6.319463325051553, 6.318274635250044, 6.316948519476412, 6.315685350128388, 6.314584003360942, 6.313593117755361, 6.313059852902074, 6.311437366803546, 6.309781273601522, 6.308091907695039, 6.306270097668223, 6.304665420079486, 6.3031762119194905, 6.301353563044669, 6.299897308686016, 6.299002808102076, 6.2990624816533, 6.2979275315870975, 6.2967541233126, 6.2964879131303855, 6.296224351805706, 6.295266895568833, 6.295065234916407, 6.294881501235647, 6.2940866604273324, 6.293001221020096, 6.291777328273628, 6.291262130977373, 6.291548079922872, 6.292079939824137, 6.2926562588308625, 6.293424853270357, 6.2942862975164235, 6.295188921421733, 6.296679578920025, 6.298453911468085, 6.300359842697259, 6.302545316899276, 6.305279194343065, 6.308808754598358, 6.312004687388424, 6.313527028807446, 6.3155317349884665, 6.31741699135674, 6.319532245174086, 6.321427446714643, 6.323303790528429, 6.325061961766952, 6.326404628814047, 6.327435428527341, 6.328356469039507, 6.329069339994338, 6.329576112730713, 6.329978340464736, 6.330376565932749, 6.330969833933418, 6.331706452501245, 6.332584995262427, 6.333156288841906, 6.3337218979081555, 6.334580386486184, 6.33552983537687, 6.336370334527349, 6.3370034655270775, 6.338376565372579, 6.33968625128927, 6.340584895555049, 6.3419223592808684, 6.342515171626332, 6.3427389012618915, 6.342860902244361, 6.343584674361333, 6.344892289541818, 6.346535152332447, 6.348111916985856, 6.349200355622814, 6.3501038346713425, 6.351048075122375, 6.352629686315187, 6.354494067545882, 6.35614089274443, 6.357870834110157, 6.3591855521787135, 6.360238432256538, 6.361430089647021, 6.362211879799787, 6.363383900896307, 6.3642457526286815, 6.365099028721929, 6.366043316993353, 6.36702796060536, 6.3670575331366495, 6.3667883039512105, 6.366621256150702, 6.367450895392984, 6.368371782005989, 6.369383008055681, 6.371180192055126, 6.372810239895374, 6.374523570841689, 6.376170102475106, 6.377551494490279, 6.378869390067491, 6.38042292847478, 6.3808167301814995, 6.381704125901087, 6.382284184349833, 6.382808719828939, 6.383676294756015, 6.384236729634064, 6.384493080582979, 6.385095139482652, 6.385044441577352, 6.384397233203448, 6.3836569622263, 6.383123062104645, 6.382594474422013, 6.381772638855625, 6.380859478269997, 6.380154408834475, 6.379456355015226, 6.378416988298658, 6.3775372172708105, 6.4128851056561755, 6.44698575137104, 6.480498330959388, 6.5135281983130255, 6.546478166489016, 6.578801766822459, 6.61045548058542, 6.64219224197263, 6.673762468420664, 6.705118065749812, 6.736062164598073, 6.766648610721476, 6.796930714097382, 6.826861751768055, 6.856743724387279, 6.886278612701834, 6.915569372774453, 6.944618433741872, 6.973378449326531, 7.001852295601889, 7.02999306877998, 7.057953336752319, 7.08553589061548, 7.112843991206371, 7.139880369403323, 7.166548226424186, 7.19314973660902, 7.219436803906444, 7.245412557101405, 7.271130840115322, 7.296592224790792, 7.322049018573968, 7.347202759682685], "overall_macd": [0.0, 0.00637378917378939, 0.008901700473209928, 0.009193349491579461, 0.004530757132849672, 0.0018392017847510544, -0.0021013524256927596, -0.011530546152671128, -0.018802643276056408, -0.025482461326845396, -0.03002667818912297, -0.0320481964921715, -0.03246906471829547, -0.028839043360206595, -0.034441288240789625, -0.03883687852340234, -0.04223699195253339, -0.045616146440285554, -0.04614834842994675, -0.04524168789842786, -0.04680778932930618, -0.044709346982224396, -0.03816829560508417, -0.02503022634259544, -0.024024272061812013, -0.023361210764196727, -0.015396006490975722, -0.008980008767043302, -0.009434939225307026, -0.0037009395646840915, 0.0009613215889627824, -0.0003108250466583584, -0.003697141356085787, -0.007504686711265585, -0.004818237212205645, 0.003723205981785327, 0.0123670921767145, 0.019397292561041724, 0.02627169693553011, 0.03216393173679055, 0.036812674880379426, 0.04482165968085017, 0.05297887957089564, 0.05996269709647706, 0.06714417581769982, 0.07657645486346976, 0.08969090192367712, 0.09655047267542116, 0.08766209679515846, 0.0836878752730712, 0.07882274017430646, 0.07610706179009785, 0.07151663500144334, 0.06710514238923349, 0.0620863929934643, 0.054255903945572115, 0.045109442110948805, 0.03663162224495142, 0.02797655970327284, 0.019281265008758375, 0.011451261871930463, 0.0051861453188957185, 0.0018139184432248712, 0.000347770111082113, 0.0003916964022971925, -0.001971514582105982, -0.0038005657569852858, -0.0027971093753986764, -0.0011813289126143545, -0.0006996624085786607, -0.001909756601616408, 0.0031468334933162367, 0.006673827630447882, 0.006170203918736128, 0.00929505481219639, 0.00577412540038047, 3.8079560349402186e-05, -0.005254128201045205, -0.004506380684178524, 0.0008692776915344425, 0.007863092342687672, 0.012854108467178271, 0.012828789379903505, 0.011266744062181644, 0.010313383838187029, 0.014634102935191962, 0.02024567370423913, 0.022816041985352697, 0.02536757221146413, 0.023886662021533667, 0.020459890083308174, 0.018738517310247005, 0.0139854358805227, 0.01329301668765659, 0.010205873255209497, 0.007670864887847628, 0.006395050755153342, 0.00572146360554715, -0.0024498250570275104, -0.011217076002839832, -0.017160454082858934, -0.013644178173098709, -0.009936051142110713, -0.006119871261512699, 0.003321521764727997, 0.009484191266601272, 0.015002132428848292, 0.0187554808331285, 0.019488098747215687, 0.019441140147173464, 0.02117709976084825, 0.013122058435255823, 0.010650193482894643, 0.006199015033232946, 0.002242120065170994, 0.0019084602461463263, -0.0007678653698555138, -0.00524911346934509, -0.005908221086103893, -0.011542470972896623, -0.020611555972829265, -0.028279795719524436, -0.03236995739320925, -0.03520561161170033, -0.03941923686423099, -0.04306900893542487, -0.04384226045632644, -0.04394845739770137, -0.04632284580022894, -0.04645864473895944, 0.2443347736963819, 0.46220044598963916, 0.6256313807380369, 0.7453492768430428, 0.8326456424313742, 0.8891582292321303, 0.920509592346888, 0.9377733715126171, 0.9418088295881866, 0.9350353699084959, 0.9182751337502371, 0.894280360307155, 0.8652898072072208, 0.8323166980012093, 0.7989922768511857, 0.7633792143906124, 0.7271766245495286, 0.6909247194085157, 0.6546484436495064, 0.61876647895342, 0.5832034983060179, 0.5494922912653948, 0.5160206357063242, 0.4839158270978636, 0.4532477767396923, 0.4232571643309875, 0.3965322439044403, 0.37067616956564287, 0.34579547121398235, 0.32236933465682505, 0.3003338221444434, 0.28164122604905373, 0.2633875826575185], "overall_signal": [0.0, 0.0012747578347578781, 0.0028001463624482883, 0.004078786988274523, 0.004169181017189553, 0.0037031851707018536, 0.002542277651422931, -0.00027228710939588077, -0.003978358342727986, -0.00827917893955147, -0.01262867878946577, -0.016512582330006915, -0.019703878807664627, -0.02153091171817302, -0.024112987022696344, -0.027057765322837546, -0.030093610648776716, -0.03319811780707849, -0.03578816393165214, -0.03767886872500729, -0.03950465284586707, -0.040545591673138544, -0.040070132459527674, -0.03706215123614123, -0.03445457540127539, -0.03223590247385966, -0.028867923277282874, -0.02489034037523496, -0.021799260145249376, -0.01817959602913632, -0.014351412505516501, -0.011543295013744874, -0.009974064282213056, -0.009480188768023562, -0.00854779845685998, -0.006093597569130919, -0.0024014596199618352, 0.0019582908162388765, 0.006820972040097123, 0.011889563979435809, 0.016874186159624535, 0.022463680863869663, 0.028566720605274862, 0.0348459159035153, 0.04130556788635221, 0.04835974528177572, 0.056625976610156004, 0.06461087582320904, 0.06922112001759892, 0.07211447106869337, 0.073456124889816, 0.07398631226987237, 0.07349237681618656, 0.07221492993079595, 0.07018922254332963, 0.06700255882377813, 0.06262393548121227, 0.0574254728339601, 0.05153569020782265, 0.04508480516800979, 0.038358096508793925, 0.031723706270814285, 0.025741748705296403, 0.020662952986453546, 0.016608701669622274, 0.012892658419276623, 0.009554013584024242, 0.007083788992139659, 0.005430765411188857, 0.004204679847235353, 0.0029817925574650013, 0.003014800744635248, 0.003746606121797775, 0.004231325681185446, 0.005244071507387635, 0.0053500822859862025, 0.004287681740858843, 0.0023793197524780334, 0.001002179665146722, 0.0009755992704242662, 0.0023530978848769475, 0.004453300001337213, 0.006128397877050471, 0.007156067114076706, 0.0077875304588987705, 0.009156844954157408, 0.011374610704173754, 0.013662896960409544, 0.016003832010620462, 0.017580398012803103, 0.01815629642690412, 0.018272740603572698, 0.0174152796589627, 0.016590827064701476, 0.01531383630280308, 0.01378524201981199, 0.01230720376688026, 0.01099005573461364, 0.00830207957628541, 0.004398248460460361, 8.650795179650228e-05, -0.00265962927318254, -0.004114913646968175, -0.00451590516987708, -0.002948419782956065, -0.00046189757304459784, 0.00263090842733398, 0.005855822908492885, 0.008582278076237446, 0.01075405049042465, 0.01283866034450937, 0.012895339962658662, 0.01244631066670586, 0.011196851540011278, 0.009405905245043221, 0.007906416245263843, 0.006171559922239973, 0.00388742524392296, 0.0019282959779175894, -0.0007658574122452531, -0.004734997124362056, -0.009443956843394531, -0.014029156953357476, -0.018264447885026045, -0.022495405680867032, -0.026610126331778602, -0.03005655315668817, -0.032834934004890806, -0.03553251636395843, -0.03771774203895864, 0.018692761108109468, 0.10739429808441542, 0.2110417146151397, 0.31790322706072033, 0.4208517101348511, 0.514513013954307, 0.5957123296328233, 0.6641245380087821, 0.7196613963246631, 0.7627361910414296, 0.7938439795831912, 0.8139312557279841, 0.8242029660238315, 0.825825712419307, 0.8204590253056828, 0.8090430631226688, 0.7926697754080408, 0.7723207642081358, 0.74878630009641, 0.722782335867812, 0.6948665683554532, 0.6657917129374415, 0.6358374974912181, 0.6054531634125473, 0.5750120860779764, 0.5446611017285786, 0.515035330163751, 0.48616349804412945, 0.4580898926781001, 0.4309457810738451, 0.4048233892879648, 0.38018695664018265, 0.35682708184364986], "overall_upper_bb": [null, 6.47294566363361, 6.443988493537305, 6.427181044416499, 6.431425852830238, 6.4229589543932235, 6.419135582968306, 6.437481615974559, 6.439641767784819, 6.439453846081593, 6.434921866153927, 6.427794178399886, 6.420344330214124, 6.413832858741882, 6.413592470430923, 6.412207637270501, 6.41013767706272, 6.408656652763866, 6.404656049779198, 6.400000405115029, 6.391587347376972, 6.3593276356253625, 6.330939257840711, 6.3190246751102945, 6.305931859614583, 6.287436328652136, 6.285070387409735, 6.295275449113054, 6.295275449113054, 6.306308012668497, 6.3164071963054145, 6.317094417360712, 6.3155448562525915, 6.307945529641075, 6.3122660688696675, 6.330274353937609, 6.350715852638915, 6.367034805090438, 6.386013744256759, 6.40424189040321, 6.415585985681944, 6.441154072857379, 6.472951496101912, 6.502740233574299, 6.533957257138858, 6.572624553345437, 6.630094316710835, 6.670408325864249, 6.674129840836632, 6.686184709325114, 6.6949650895497745, 6.699353998382827, 6.692304515398074, 6.674369248210643, 6.660640910659813, 6.653241931041891, 6.647233705156374, 6.6411542498136935, 6.638240214463519, 6.638240214463519, 6.639873251721916, 6.644330885752638, 6.645765204321979, 6.644966297256631, 6.640576286623012, 6.62742563508676, 6.588136214604988, 6.548909053312275, 6.546528735833023, 6.535635067291701, 6.525416078394571, 6.513168513369506, 6.504610323730687, 6.489737187213602, 6.483142655928136, 6.477359055123113, 6.477326732847252, 6.4784651369433055, 6.479225840073112, 6.488508862526367, 6.504095312244088, 6.515395178866116, 6.517954810810404, 6.518955704318119, 6.520184157612935, 6.530037864025397, 6.544835373410269, 6.554154723416621, 6.564284242325512, 6.567270746691587, 6.56665726302435, 6.567046715235682, 6.566049810679608, 6.567658703782848, 6.56650374434317, 6.564958291549686, 6.557628067410303, 6.54402643774059, 6.552585097132901, 6.566123417708839, 6.568918010058293, 6.564087049604793, 6.564222150615378, 6.565575133172645, 6.578120655803576, 6.582020492542037, 6.582965204504057, 6.5862453631888584, 6.583992312770574, 6.586200647746214, 6.593569690637124, 6.592417690442103, 6.593287888994537, 6.5917752123972235, 6.591611896846869, 6.592411414139172, 6.591945328314775, 6.591610389569485, 6.588159576818178, 6.582475990084706, 6.588108911402308, 6.599962400966152, 6.605056833182178, 6.607487086765564, 6.599897876005567, 6.592361130629681, 6.577206144435076, 6.559585136038785, 6.5467990626101304, 6.530211956466483, 8.144356576218502, 8.887899567058472, 9.453916922970809, 9.921609295553225, 10.32840643251604, 10.675973116475765, 10.973195021103173, 11.23879962991138, 11.471881927467544, 11.66938714538643, 11.8270839625185, 11.94710025596429, 12.030746501797942, 12.07311110924738, 12.068703736920543, 12.006150258526054, 11.875781554835973, 11.645210627871423, 11.224882698489228, 9.884851839158122, 9.854485227153093, 9.854485227153095, 9.85568238778176, 9.856640963127125, 9.857124446320508, 9.856613855044708, 9.847873399182573, 9.84699278568006, 9.847104987594872, 9.84738253808462, 9.847310900376511, 9.851149267657103, 9.852637187782996], "overall_lower_bb": [null, 6.2469543363663895, 6.282544839796029, 6.2927189555835, 6.260494147169761, 6.254541045606777, 6.24157870274598, 6.190693384025441, 6.163180454437404, 6.140086153918407, 6.126478133846072, 6.120989154933446, 6.119301823632029, 6.124409998400976, 6.108767529569076, 6.0956298627295, 6.0842976170549266, 6.07219890279169, 6.066154476536592, 6.062769594884972, 6.0511826526230275, 6.058952364374637, 6.071350742159289, 6.078765324889704, 6.081358140385417, 6.087583671347865, 6.088949612590265, 6.085724550886947, 6.085724550886947, 6.083691987331502, 6.082252803694585, 6.082565582639289, 6.081115143747409, 6.079714470358925, 6.084393931130333, 6.08388564606239, 6.083944147361086, 6.090125194909562, 6.093636255743241, 6.097908109596789, 6.113064014318057, 6.11649592714262, 6.111198503898088, 6.099909766425702, 6.102192742861141, 6.103255446654564, 6.084785683289164, 6.08047167413575, 6.103250159163367, 6.115195290674886, 6.129254910450226, 6.156366001617172, 6.195915484601927, 6.247850751789357, 6.287579089340188, 6.308978068958107, 6.323486294843626, 6.336565750186306, 6.342489785536481, 6.342489785536481, 6.339356748278085, 6.327399114247361, 6.3174647956780206, 6.30976370274337, 6.30415371337699, 6.298574364913239, 6.3108637853950125, 6.329090946687725, 6.327971264166978, 6.329364932708299, 6.329083921605431, 6.335831486630494, 6.340389676269312, 6.347262812786398, 6.3513573440718645, 6.351290944876887, 6.344823267152747, 6.337184863056694, 6.337984159926887, 6.338201137473633, 6.3366146877559135, 6.338814821133884, 6.343005189189596, 6.34550429568188, 6.346775842387066, 6.348922135974604, 6.349124626589733, 6.34980527658338, 6.349675757674487, 6.353689253308412, 6.36080273697565, 6.360913284764317, 6.35891018932039, 6.362301296217152, 6.36095625565683, 6.3673517084503155, 6.384181932589697, 6.408783562259409, 6.395664902867097, 6.36862658229116, 6.349831989941706, 6.349162950395207, 6.349277849384621, 6.350924866827354, 6.348879344196425, 6.347479507457962, 6.3470347954959445, 6.34575463681114, 6.346507687229426, 6.346299352253785, 6.345930309362877, 6.341082309557898, 6.343212111005464, 6.3407247876027775, 6.339388103153132, 6.3405885858608295, 6.339054671685226, 6.333889610430514, 6.34484042318182, 6.354524009915295, 6.345891088597693, 6.320037599033846, 6.301943166817822, 6.285512913234436, 6.268102123994433, 6.25113886937032, 6.242793855564923, 6.237414863961216, 6.226200937389869, 6.220788043533516, 4.946143423781498, 4.544600432941527, 4.313083077029192, 4.181390704446775, 4.113593567483957, 4.098526883524235, 4.1333049788968275, 4.206700370088621, 4.3106180725324545, 4.457612854613569, 4.6494160374814975, 4.87939974403571, 5.143753498202059, 5.4488888907526185, 5.8062962630794575, 6.222349741473947, 6.7047184451640245, 7.287789372128577, 8.064117301510773, 9.758648160841878, 9.779014772846905, 9.779014772846907, 9.779317612218241, 9.781359036872873, 9.781375553679492, 9.78438614495529, 9.801126600817428, 9.80550721431994, 9.806895012405128, 9.807127461915382, 9.80869909962349, 9.809360732342899, 9.811872812217004]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6835_SIMO.json b/6835_SIMO.json
new file mode 100644
index 0000000000000000000000000000000000000000..e8f8513f5df3cd6bb0816879a9c4f9f00d845b8c
--- /dev/null
+++ b/6835_SIMO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308160.0, 1629311640.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326040.0, 1629329700.0, 1629396300.0, 1629399780.0, 1629403500.0, 1629407160.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484440.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741960.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833580.0, 1629837300.0, 1629840840.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921840.0, 1629925440.0, 1629928980.0, 1629932640.0, 1629999300.0, 1630003020.0, 1630006560.0, 1630010160.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098360.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355640.0, 1630359240.0, 1630362900.0, 1630366440.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443840.0, 1630447440.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630525080.0, 1630528500.0, 1630531980.0, 1630535640.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613160.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630693980.0, 1630697640.0, 1630701300.0, 1630704840.0, 1630708500.0, 1630712100.0, 1631037840.0, 1631041500.0, 1631045160.0, 1631048760.0, 1631052240.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133060.0, 1631136840.0, 1631140500.0, 1631144040.0, 1631210700.0, 1631214240.0, 1631217900.0, 1631221440.0, 1631225040.0, 1631228700.0, 1631295300.0, 1631298960.0, 1631302500.0, 1631305980.0, 1631309820.0, 1631313240.0, 1631316900.0, 1631556240.0, 1631559840.0, 1631563500.0, 1631567100.0, 1631570640.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648220.0, 1631651580.0, 1631655180.0, 1631658780.0, 1631662500.0, 1631729040.0, 1631732700.0, 1631736300.0, 1631739960.0, 1631743500.0, 1631747040.0, 1631813640.0, 1631817300.0, 1631820900.0], "input_window": [[71.13, 70.4, 70.4329, 70.56, 71.57, 72.12, 71.62, 71.74, 71.79, 71.665, 71.28, 70.79, 70.535, 70.61, 70.39, 70.02, 70.14, 70.0345, 69.82, 69.7177, 69.76, 69.6, 69.38, 69.72, 70.75, 71.65, 71.57, 71.62, 71.5, 71.64, 72.43, 71.24, 71.11, 71.58, 71.53, 71.8, 71.76, 72.32, 72.43, 72.2, 72.335, 72.175, 72.45, 71.98, 72.4, 72.855, 72.86, 72.58, 72.45, 72.7583, 72.33, 73.435, 73.97, 73.745, 74.31, 74.14, 74.1901, 74.2, 73.41, 73.475, 73.365, 73.28, 73.4, 73.56, 73.8, 74.3, 74.63, 74.34, 74.55, 74.32, 74.54, 74.66, 74.77, 74.95, 75.36, 75.495, 74.73, 74.48, 74.91, 74.745, 74.71, 75.16, 75.8, 75.7, 74.91, 75.42, 75.91, 75.78, 75.52, 77.51, 77.42, 77.28, 77.53, 77.3814, 77.19, 75.7635, 73.745, 74.06, 73.79, 73.89, 74.19, 74.67, 75.2, 75.59, 75.7, 76.12, 75.88, 76, 76.49, 76.91, 77.18, 77.0133, 76.97, 76.81, 76.21, 75.515, 75.19, 76.24, 76.406, 75.98, 75.325, 74.8188, 75.33, 76.1, 75.87, 75.97, 75.76, 75.17, 75.08, 74.865, 74.78, 74.93, 75.2, 75.065, 75.05, 75.54, 75.45], [71.13, 70.4, 70.53, 70.56, 71.57, 72.12, 71.62, 71.98, 71.79, 71.74, 71.28, 70.79, 70.675, 70.61, 70.39, 70.04, 70.14, 70.0345, 69.82, 69.805, 69.76, 69.66, 69.42, 69.75, 70.77, 71.67, 71.57, 71.62, 71.5004, 71.64, 72.45, 71.24, 71.12, 71.58, 71.53, 71.8, 71.76, 72.355, 72.46, 72.2, 72.335, 72.23, 72.45, 71.98, 72.425, 72.855, 72.86, 72.58, 72.45, 72.7583, 72.33, 73.4398, 73.97, 73.745, 74.31, 74.14, 74.1901, 74.23, 73.42, 73.475, 73.365, 73.36, 73.415, 73.56, 73.86, 74.33, 74.63, 74.34, 74.55, 74.32, 74.55, 74.66, 74.8, 74.95, 75.38, 75.5, 74.7499, 74.57, 74.91, 74.8, 74.71, 75.16, 75.8, 75.7, 74.91, 75.44, 75.99, 75.78, 75.52, 77.51, 77.42, 77.3, 77.53, 77.3814, 77.195, 75.7635, 73.75, 74.06, 73.79, 73.89, 74.19, 74.68, 75.3, 75.605, 75.7, 76.12, 75.89, 76, 76.7, 76.96, 77.18, 77.0133, 76.97, 76.81, 76.21, 75.67, 75.19, 76.24, 76.406, 75.98, 75.325, 74.8188, 75.43, 76.15, 75.87, 75.97, 75.76, 75.17, 75.21, 74.865, 74.78, 74.93, 75.2, 75.065, 75.05, 75.54, 75.45], [71.13, 70.4, 70.4, 70.5, 71.57, 72.12, 71.62, 71.74, 71.79, 71.665, 71.28, 70.79, 70.5, 70.61, 70.39, 69.99, 70.14, 70.0345, 69.81, 69.7177, 69.76, 69.6, 69.37, 69.72, 70.635, 71.615, 71.46, 71.53, 71.44, 71.64, 72.43, 71.24, 71.07, 71.58, 71.51, 71.75, 71.76, 72.22, 72.43, 72.2, 72.335, 72.175, 72.45, 71.98, 72.3205, 72.855, 72.86, 72.58, 72.45, 72.7583, 72.27, 73.435, 73.91, 73.72, 74.2, 74.14, 74.1901, 74.115, 73.41, 73.475, 73.365, 73.28, 73.4, 73.35, 73.8, 74.3, 74.63, 74.34, 74.55, 74.32, 74.52, 74.66, 74.77, 74.95, 75.25, 75.46, 74.58, 74.44, 74.91, 74.745, 74.71, 75.16, 75.65, 75.7, 74.91, 75.42, 75.91, 75.76, 75.49, 77.4673, 77.42, 77.23, 77.53, 77.3814, 77.14, 75.7635, 73.5898, 74.06, 73.78, 73.89, 74.13, 74.65, 75.11, 75.54, 75.7, 76.12, 75.88, 76, 76.305, 76.91, 77.12, 77, 76.97, 76.81, 76.2, 75.515, 75.185, 76.24, 76.406, 75.98, 75.325, 74.5, 75.33, 76.1, 75.8, 75.7498, 75.76, 75.1159, 74.94, 74.865, 74.78, 74.93, 75.14, 75.06, 75.05, 75.54, 75.41], [71.13, 70.4, 70.4, 70.5, 71.57, 72.12, 71.62, 71.98, 71.79, 71.74, 71.28, 70.79, 70.535, 70.61, 70.39, 69.99, 70.14, 70.0345, 69.81, 69.805, 69.76, 69.66, 69.39, 69.75, 70.635, 71.67, 71.495, 71.53, 71.44, 71.64, 72.45, 71.24, 71.07, 71.58, 71.51, 71.75, 71.76, 72.32, 72.43, 72.2, 72.335, 72.2, 72.45, 71.98, 72.385, 72.855, 72.86, 72.58, 72.45, 72.7583, 72.27, 73.435, 73.955, 73.745, 74.2, 74.14, 74.1901, 74.23, 73.42, 73.475, 73.365, 73.32, 73.415, 73.46, 73.86, 74.306, 74.63, 74.34, 74.55, 74.32, 74.52, 74.66, 74.8, 74.95, 75.31, 75.5, 74.58, 74.535, 74.91, 74.8, 74.71, 75.16, 75.7, 75.7, 74.91, 75.44, 75.99, 75.76, 75.49, 77.4673, 77.42, 77.3, 77.53, 77.3814, 77.14, 75.7635, 73.635, 74.06, 73.78, 73.89, 74.13, 74.65, 75.11, 75.605, 75.7, 76.12, 75.89, 76, 76.7, 76.945, 77.12, 77, 76.97, 76.81, 76.2, 75.67, 75.185, 76.24, 76.406, 75.98, 75.325, 74.5, 75.43, 76.15, 75.8, 75.7498, 75.76, 75.165, 75.21, 74.865, 74.78, 74.93, 75.14, 75.06, 75.05, 75.54, 75.41], [229, 110, 670, 1448, 125, 140, 200, 300, 100, 300, 219, 142, 429, 200, 100, 837, 173, 504, 262, 200, 212, 393, 1577, 662, 753, 1070, 3509, 1111, 2211, 110, 1485, 124, 434, 110, 597, 1494, 307, 2321, 769, 300, 103, 2205, 100, 119, 3176, 100, 101, 445, 100, 571, 536, 679, 2228, 1131, 1915, 122, 316, 2187, 735, 7784, 100, 892, 784, 1034, 743, 1698, 299, 301, 152, 101, 1979, 150, 1403, 101, 1900, 1926, 924, 689, 141, 400, 270, 610, 3233, 101, 136, 746, 313, 639, 1222, 310, 122, 4777, 203, 113, 657, 406, 1503, 112, 336, 224, 278, 354, 354, 1546, 125, 425, 427, 415, 2935, 1254, 968, 869, 200, 255, 291, 424, 226, 382, 202, 101, 105, 3957, 1203, 732, 666, 219, 375, 645, 795, 230, 170, 101, 417, 203, 274, 120, 449]], "output_timestamps": [1631822700.0, 1631826240.0, 1631829840.0, 1631833500.0, 1631900100.0, 1631903700.0, 1631907240.0, 1631910960.0, 1631914500.0, 1631918100.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168540.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245640.0, 1632249300.0, 1632252840.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267240.0, 1632333900.0, 1632337560.0, 1632341160.0, 1632344580.0, 1632348240.0, 1632351960.0, 1632418320.0, 1632422100.0, 1632425700.0], "output_window": [[75.65, 75.72, 75.84, 75.78, 75.14, 74.33, 73.59, 73.89, 73.635, 73.54, 73.96, 72, 71.25, 71.2, 71.9466, 72.35, 72.2, 73.38, 73.14, 73.2554, 73.4283, 73, 73.09, 73.24, 73.5, 74.08, 74.35, 74.285, 74.32, 74.2, 74.51, 74.84, 75.01], [75.65, 75.72, 75.84, 75.78, 75.14, 74.33, 73.67, 73.97, 73.635, 73.645, 73.97, 72.11, 71.34, 71.2, 71.9466, 72.35, 72.2, 73.38, 73.14, 73.2554, 73.4283, 73.15, 73.09, 73.3, 73.5, 74.08, 74.35, 74.36, 74.36, 74.2, 74.51, 75, 75.01], [75.65, 75.72, 75.84, 75.78, 75.14, 74.33, 73.5606, 73.88, 73.635, 73.5, 73.96, 71.76, 71.25, 71.05, 71.93, 72.35, 72.11, 73.38, 73.14, 73.2554, 73.4283, 72.985, 73.09, 73.24, 73.5, 74.05, 74.35, 74.285, 74.17, 74.2, 74.51, 74.84, 74.99], [75.65, 75.72, 75.84, 75.78, 75.14, 74.33, 73.67, 73.88, 73.635, 73.645, 73.97, 72.11, 71.25, 71.05, 71.93, 72.35, 72.11, 73.38, 73.14, 73.2554, 73.4283, 72.985, 73.09, 73.3, 73.5, 74.05, 74.35, 74.36, 74.17, 74.2, 74.51, 75, 75], [503, 104, 205, 101, 115, 135, 344, 1115, 155, 8306, 2511, 9875, 2039, 1321, 326, 210, 922, 100, 233, 155, 241, 1478, 100, 781, 173, 625, 603, 400, 882, 814, 200, 304, 700]], "text": {"content": "What Makes Silicon Motion (SIMO) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2021-09-16T16:00:06Z\n\nDoes Silicon Motion (SIMO) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nSIMO Quick QuoteSIMO\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Silicon Motion (SIMO Quick QuoteSIMO  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Silicon Motion currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if SIMO is a promising momentum pick, let's examine some Momentum Style elements to see if this chip company holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor SIMO, shares are up 0.7% over the past week while the Zacks Electronics - Semiconductors industry is down 0.99% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 6.15% compares favorably with the industry's 11.48% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of Silicon Motion have risen 18.67%, and are up 101.36% in the last year. On the other hand, the S&P 500 has only moved 5.88% and 33.37%, respectively.\nInvestors should also take note of SIMO's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, SIMO is averaging 290,024 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with SIMO.\nOver the past two months, 4 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost SIMO's consensus estimate, increasing from $5.21 to $5.90 in the past 60 days. Looking at the next fiscal year, 4 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that SIMO is a #1 (Strong Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Silicon Motion on your short list.\nSilicon Motion Technology Corporation (SIMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631808006000, "published_utc": "2021-09-16T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1797402/what-makes-silicon-motion-simo-a-strong-momentum-stock-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7114310078903436, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.5104167918444396, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.440742302825818, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.13, 70.765, 70.64333333333333, 70.6075, 70.8, 71.02, 71.10571428571428, 71.215, 71.27888888888889, 71.325, 71.34, 71.379, 71.39250000000001, 71.4035, 71.2855, 71.0725, 70.9245, 70.72995, 70.53195000000001, 70.33845, 70.18645000000001, 70.07345000000001, 69.95895, 69.87295, 69.89745, 70.06545, 70.20095, 70.3505, 70.5135, 70.697, 70.96600000000001, 71.124, 71.292, 71.475, 71.5625, 71.57050000000001, 71.59700000000001, 71.676, 71.775, 71.83099999999999, 71.81949999999999, 71.9155, 72.0535, 72.09349999999999, 72.181, 72.2915, 72.4015, 72.42750000000001, 72.42949999999999, 72.48533, 72.47883, 72.60233, 72.75283, 72.92933000000001, 73.11083, 73.23933000000001, 73.37234000000001, 73.53734, 73.63434000000001, 73.70600999999999, 73.81550999999999, 73.80401, 73.75001, 73.72151, 73.68751, 73.70410999999999, 73.7481, 73.7591, 73.8721, 73.95660000000001, 74.0721, 74.20609999999999, 74.3446, 74.49359999999999, 74.6386, 74.75800000000001, 74.753, 74.77250000000001, 74.8085, 74.8565, 74.8755, 74.9255, 75.0155, 75.09049999999999, 75.0505, 75.0445, 75.1855, 75.30799999999999, 75.366, 75.63273000000001, 75.90373, 76.11773000000001, 76.30073, 76.46887, 76.69187, 76.72422, 76.48872, 76.31872000000001, 76.14772, 75.78999, 75.46099000000001, 75.19599, 74.95399, 74.77635000000001, 74.63235, 74.668, 74.8935, 75.0875, 75.3795, 75.685, 75.98400000000001, 76.21900000000001, 76.405, 76.5255, 76.5755, 76.53049999999999, 76.46, 76.484, 76.4546, 76.35810000000001, 76.17859999999999, 75.92859999999999, 75.7746, 75.7086, 75.6686, 75.67658, 75.73407999999999, 75.62658000000002, 75.50698, 75.39547999999999, 75.34098, 75.38398000000001, 75.35498, 75.24598, 75.17098, 75.15, 75.115], "in_sma_50": [71.13, 70.765, 70.64333333333333, 70.6075, 70.8, 71.02, 71.10571428571428, 71.215, 71.27888888888889, 71.325, 71.32090909090908, 71.27666666666667, 71.21961538461538, 71.17607142857143, 71.12366666666667, 71.0528125, 70.99911764705882, 70.94552777777778, 70.88576315789474, 70.831725, 70.78069047619049, 70.72975, 70.67150000000001, 70.63310416666667, 70.63318, 70.6730576923077, 70.7035, 70.73301785714285, 70.75739655172414, 70.78681666666667, 70.84046774193548, 70.852953125, 70.85953030303031, 70.88072058823529, 70.89869999999999, 70.92234722222221, 70.94498648648648, 70.98117105263158, 71.01832051282051, 71.0478625, 71.07925609756097, 71.10594047619048, 71.1371976744186, 71.15635227272728, 71.18365555555556, 71.21998913043478, 71.2548829787234, 71.28248958333333, 71.30631632653062, 71.335356, 71.358156, 71.41885599999999, 71.489956, 71.554856, 71.607456, 71.647856, 71.699258, 71.744258, 71.77685799999999, 71.811558, 71.853258, 71.903858, 71.96145800000001, 72.018458, 72.087858, 72.174178, 72.263978, 72.350088, 72.444888, 72.535188, 72.630388, 72.73038799999999, 72.838588, 72.942588, 73.036088, 73.11268799999999, 73.174388, 73.234488, 73.303888, 73.36708800000001, 73.412288, 73.490688, 73.583288, 73.665688, 73.733688, 73.807488, 73.892088, 73.960888, 74.022088, 74.12743400000001, 74.229134, 74.33113399999999, 74.432734, 74.540762, 74.635862, 74.69403199999999, 74.709532, 74.739132, 74.765732, 74.788366, 74.825566, 74.849866, 74.87296599999999, 74.910166, 74.940166, 74.979766, 75.013764, 75.04916399999999, 75.11476400000001, 75.184164, 75.259264, 75.332864, 75.403964, 75.470964, 75.517764, 75.545044, 75.556144, 75.594144, 75.631264, 75.664464, 75.680564, 75.67736400000001, 75.689964, 75.713964, 75.723764, 75.72876000000001, 75.75236, 75.76496, 75.77096, 75.77226, 75.77366, 75.76906, 75.75786, 75.74506000000001, 75.74786, 75.74986, 75.73826], "in_sma_200": [71.13, 70.765, 70.64333333333333, 70.6075, 70.8, 71.02, 71.10571428571428, 71.215, 71.27888888888889, 71.325, 71.32090909090908, 71.27666666666667, 71.21961538461538, 71.17607142857143, 71.12366666666667, 71.0528125, 70.99911764705882, 70.94552777777778, 70.88576315789474, 70.831725, 70.78069047619049, 70.72975, 70.67150000000001, 70.63310416666667, 70.63318, 70.6730576923077, 70.7035, 70.73301785714285, 70.75739655172414, 70.78681666666667, 70.84046774193548, 70.852953125, 70.85953030303031, 70.88072058823529, 70.89869999999999, 70.92234722222221, 70.94498648648648, 70.98117105263158, 71.01832051282051, 71.0478625, 71.07925609756097, 71.10594047619048, 71.1371976744186, 71.15635227272728, 71.18365555555556, 71.21998913043478, 71.2548829787234, 71.28248958333333, 71.30631632653062, 71.335356, 71.35368235294118, 71.39370769230769, 71.44203396226415, 71.48468148148149, 71.53405090909091, 71.58058571428572, 71.62636666666667, 71.67125689655172, 71.7008966101695, 71.73046500000001, 71.75726065573771, 71.78246612903226, 71.80837936507936, 71.8341859375, 71.86535230769232, 71.90233181818182, 71.94304328358209, 71.97829264705882, 72.01556376811595, 72.04848428571428, 72.0832943661972, 72.11908194444445, 72.15580684931507, 72.19356621621623, 72.23511866666666, 72.27807763157894, 72.30797272727273, 72.33652435897436, 72.3691, 72.39948625, 72.4280111111111, 72.46132804878049, 72.50034819277109, 72.53843928571429, 72.56634, 72.5997546511628, 72.63872298850575, 72.67419204545455, 72.70583033707865, 72.75873555555555, 72.80995824175824, 72.85876304347826, 72.90899139784946, 72.95657021276595, 73.00060631578947, 73.02938645833333, 73.03562989690722, 73.04608265306122, 73.05349595959595, 73.061861, 73.07243663366337, 73.08790294117647, 73.10753495145632, 73.13154903846154, 73.15601047619047, 73.18397264150944, 73.20926261682243, 73.23510277777778, 73.26689082568807, 73.30032818181819, 73.33473963963964, 73.36746517857144, 73.39934601769912, 73.42926403508773, 73.45335739130435, 73.47246637931035, 73.48710341880341, 73.51043305084747, 73.53476554621848, 73.5551425, 73.5697694214876, 73.57739426229509, 73.59245609756098, 73.6130814516129, 73.6305768, 73.64739603174604, 73.66403070866141, 73.67575703125, 73.68765038759689, 73.69670692307693, 73.70497633587786, 73.71425681818182, 73.72497669172932, 73.73493955223881, 73.74468074074073, 73.75788161764706, 73.76994087591241], "in_ema_10": [71.13, 70.99727272727272, 70.8886776859504, 70.81800901577759, 70.95473464927257, 71.16660107667755, 71.24903724455436, 71.38193956372629, 71.45613237032151, 71.50774466662669, 71.46633654542183, 71.34336626443603, 71.1963905799931, 71.08977411090345, 70.96254245437555, 70.78571655357999, 70.66831354383817, 70.55307471768576, 70.41797022356107, 70.3065210920045, 70.20715362073095, 70.10767114423442, 69.97718548164633, 69.9358790304379, 70.06299193399465, 70.35517521872289, 70.562416088046, 70.738340435674, 70.86591490191509, 71.00665764702144, 71.26908352938118, 71.26379561494822, 71.22856004859399, 71.2924582215769, 71.33201127219927, 71.40800922270849, 71.47200754585239, 71.62618799206103, 71.77233562986811, 71.85009278807391, 71.93825773569684, 71.98584723829741, 72.07023864951606, 72.05383162233132, 72.1140440546347, 72.24876331742838, 72.35989725971413, 72.3999159397661, 72.4090221325359, 72.47252719934755, 72.43570407219345, 72.61739424088555, 72.86059528799726, 73.02139614472503, 73.23568775477503, 73.40010816299775, 73.5437430424527, 73.66851703473402, 73.62333211932783, 73.5963626430864, 73.55429670797977, 73.5116973065289, 73.49411597806909, 73.48791307296561, 73.55556524151731, 73.6920079248778, 73.86255193853637, 73.9493606769843, 74.05856782662352, 74.1061009490556, 74.18135532195458, 74.26838162705374, 74.36503951304397, 74.4713959652178, 74.62386942608728, 74.78316589407142, 74.74622664060388, 74.70782179685771, 74.7445814701563, 74.75465756649152, 74.7465380089476, 74.82171291641167, 74.98140147706408, 75.11205575396151, 75.07531834415033, 75.14162409975935, 75.29587426343947, 75.38026076099592, 75.40021334990575, 75.77604728628653, 76.07494777968897, 76.29768454701824, 76.52174190210583, 76.67804337445021, 76.76203548818654, 76.58048358124353, 76.04494111192652, 75.68404272793987, 75.3378531410417, 75.07460711539775, 74.90286036714362, 74.85688575493569, 74.90290652676556, 75.03055988553545, 75.15227626998355, 75.32822603907744, 75.43036675924517, 75.53393643938242, 75.74594799585834, 75.96395745115682, 76.17414700549193, 76.32430209540249, 76.44170171442022, 76.50866503907109, 76.45254412287635, 76.31026337326246, 76.10567003266928, 76.13009366309305, 76.18025845162158, 76.14384782405402, 75.99496640149874, 75.72315432849896, 75.66985354149915, 75.75715289759022, 75.76494327984653, 75.76218995623807, 75.7617917823766, 75.65328418558086, 75.5726870609298, 75.44401668621528, 75.32328637963067, 75.25177976515236, 75.23145617148829, 75.20028232212678, 75.17295826355827, 75.2396931247295, 75.2706580111423], "in_ema_50": [71.13, 71.10137254901962, 71.07386774317571, 71.05136312579627, 71.07170182674544, 71.11281155902994, 71.13270130181309, 71.16592870174199, 71.1904020859874, 71.21195494536045, 71.21462337887573, 71.19797148166492, 71.17197260003101, 71.14993445885332, 71.12013310752575, 71.07581416213259, 71.03911556753916, 70.99971887861605, 70.95306323631738, 70.90804114861865, 70.86301992710419, 70.81584267506089, 70.7599272760389, 70.72032228482168, 70.71697631286789, 70.75434979079463, 70.78339489703798, 70.8126735285267, 70.83727456662369, 70.86875399538356, 70.93076364262342, 70.94289055859898, 70.94787524257548, 70.972664448749, 70.993736431151, 71.02339382600783, 71.05228034263497, 71.10199483900223, 71.15407347276685, 71.19509019932501, 71.23979254444953, 71.27744773878484, 71.32343018040113, 71.34917801646384, 71.38979848640643, 71.44725736929246, 71.50265904108491, 71.5449077061404, 71.58040152158588, 71.6265936187786, 71.65182524157159, 71.72175366347074, 71.80933195117777, 71.88524050211197, 71.97601538438208, 72.06087752617101, 72.14437644671334, 72.22616560566576, 72.27298264073768, 72.32012057639503, 72.3610962400658, 72.39870030908284, 72.43855519892273, 72.4786118577885, 72.53278394179678, 72.6023218264322, 72.6818386175525, 72.74686455411907, 72.81757574807519, 72.87649434618987, 72.94094554830008, 73.00835944836673, 73.07861986215627, 73.1520073185423, 73.23663448252104, 73.32539391457905, 73.37459415322301, 73.42010026486133, 73.47852770545501, 73.53035014837835, 73.57661092687331, 73.63870461601554, 73.71953972911298, 73.79720483777523, 73.84084386374482, 73.90355586908817, 73.9853772075553, 74.05497025823941, 74.11124593438687, 74.24285589774425, 74.36744978410722, 74.48245175335792, 74.60196344930468, 74.71096096109665, 74.80621739399483, 74.84375788834797, 74.79635561821668, 74.76747892730623, 74.7287542634903, 74.69586193943185, 74.6736712751404, 74.67274298984078, 74.68989032357251, 74.72577697755007, 74.76398180195987, 74.81715898619674, 74.85923118281647, 74.90396721486289, 74.97439987310355, 75.05167830945243, 75.13278896398371, 75.20601292618043, 75.27518888985963, 75.33537756084554, 75.36928432316533, 75.3810770948059, 75.37338779697038, 75.40737258924605, 75.4465344484913, 75.46745466619754, 75.4618682086996, 75.42414788678981, 75.4243773814255, 75.45283317038921, 75.46644755586415, 75.4775594164185, 75.48863551773542, 75.47594392880463, 75.46551475512602, 75.44196515688579, 75.4160057389687, 75.3969466903817, 75.38687034958242, 75.37405190450076, 75.3613439866772, 75.36835010484673, 75.36998343406842], "in_ema_200": [71.13, 71.12273631840796, 71.11554491225465, 71.10942008725709, 71.114002971961, 71.124012892638, 71.12894808773615, 71.13741626596763, 71.14390963645552, 71.14984088385397, 71.15113599943751, 71.14754260640828, 71.14144765510073, 71.13615961873158, 71.12873514491336, 71.11740444695403, 71.1076790295714, 71.09700063126722, 71.0841946548367, 71.07146634981345, 71.0584169333974, 71.04450233704519, 71.02803962722385, 71.01532281501268, 71.01153850839563, 71.01809036403348, 71.02283573354559, 71.02788214415709, 71.0319828193396, 71.03803274153523, 71.0520821669926, 71.05395199617676, 71.05411167780686, 71.05934439743066, 71.06382853277961, 71.07065610956786, 71.07751525275624, 71.08987828506713, 71.10321282949432, 71.11412613467348, 71.12627413333345, 71.13695797280278, 71.15002306760077, 71.15828154454007, 71.17048769832574, 71.18724901476031, 71.20389330317066, 71.21758590711921, 71.22984873391405, 71.24505720422337, 71.25525564000225, 71.2769446386092, 71.30359195563797, 71.3278845729948, 71.35646283595008, 71.38415972315455, 71.41207952690426, 71.44011853658681, 71.45981884965559, 71.47987040339036, 71.49862791181435, 71.51675101716943, 71.53563906674982, 71.55478693673243, 71.57772438014803, 71.60487140124108, 71.63497218331828, 71.66188788298676, 71.6906253169869, 71.71678824915618, 71.74468090339344, 71.77368905360844, 71.8038016003387, 71.83510705705176, 71.86968310623533, 71.9058056623922, 71.93241456127387, 71.95831093379851, 71.98768097425824, 72.01566424814621, 72.04247355910994, 72.07349372270087, 72.109578362276, 72.14530395071107, 72.17281336413683, 72.20532268389667, 72.24298116465393, 72.27797637694593, 72.30993681100617, 72.36125385766283, 72.41158964017364, 72.46023053927641, 72.5106760065473, 72.55914092190504, 72.60472160924928, 72.63615224000303, 72.64609102368459, 72.66015976971758, 72.67130245857611, 72.68342880227188, 72.69782254553286, 72.71724719682109, 72.74105568242487, 72.76955264080871, 72.79871132099967, 72.83175896954694, 72.86218922855643, 72.89341122628224, 72.93128773149336, 72.9712251670009, 73.01250650862278, 73.05218306077579, 73.0911663139024, 73.12816963416209, 73.15873511043908, 73.18372282078298, 73.20363602654633, 73.23384860339662, 73.26541229888522, 73.29242312178188, 73.31264776733629, 73.32446221741255, 73.34541284211491, 73.37331918199438, 73.39746525978548, 73.42087157560852, 73.44414648530396, 73.46126940584821, 73.47866971026764, 73.49246404150875, 73.50527534457832, 73.51945170930888, 73.53557656792273, 73.5507449602817, 73.56566292087592, 73.58530806594183, 73.60346420458917], "in_macd": [0.0, -0.05823361823362916, -0.10319461692681386, -0.12926725559611896, -0.06286528013077941, 0.0337501169446881, 0.06917528426086506, 0.12485967136885279, 0.15190744279112778, 0.16737897375968203, 0.14089793421925378, 0.07945668746570789, 0.010071588870019355, -0.03842182557239937, -0.09352724343388275, -0.1675439982434881, -0.2116591879291576, -0.25222625462954795, -0.2990440276326609, -0.33271557026891685, -0.3588945216760209, -0.38329233805849583, -0.4195778940497945, -0.41450728527888714, -0.33521256575433256, -0.1867028844658165, -0.08218159132563585, 0.003436875850596266, 0.06329821764562382, 0.12543119805317815, 0.23729685281062984, 0.22571243015266873, 0.20050284054710232, 0.21915056560773394, 0.2256791186825069, 0.24736753925469657, 0.26233860905620077, 0.31575083059235, 0.3627746414187669, 0.37713489615262574, 0.39485720517600953, 0.3934731771438891, 0.4078478198293425, 0.37696928837401344, 0.380788452750906, 0.4169340834991715, 0.4409007847008013, 0.4323174219989596, 0.41029550054311414, 0.4129598583706553, 0.37138851640224857, 0.42752050185261226, 0.508108006101736, 0.548703822751591, 0.6105529232863773, 0.647266002927168, 0.6726501422135129, 0.6880553779254512, 0.6276685355011864, 0.5775914534251854, 0.5230001047511195, 0.4706792463341003, 0.4319016023169553, 0.40018804529705676, 0.4026895257481584, 0.43563866825830644, 0.4823351341194382, 0.4902900844765128, 0.5076873808021247, 0.4971845516463844, 0.49924433448281036, 0.5063368214972996, 0.5172914842978571, 0.5319449496339388, 0.5660814828786158, 0.6015322541343835, 0.5490616931053296, 0.49810542229218413, 0.48242053293952836, 0.4558592032992408, 0.4226745808938972, 0.42775586441230473, 0.469939139369302, 0.49763328197812484, 0.4506399944838648, 0.4509655955127698, 0.4899561308429412, 0.4965731470606869, 0.4745600042448501, 0.6096384820473162, 0.7047485318122426, 0.7616609806957371, 0.8159181873059254, 0.837275050749156, 0.8252090599910105, 0.696545288770352, 0.4180076299647624, 0.22891963369298196, 0.055828814577552066, -0.07164494757358852, -0.15155578746323783, -0.17095538239144048, -0.14751112904585284, -0.08797490629306992, -0.0327488069136308, 0.04439698384706503, 0.08598531582370583, 0.1263638059384533, 0.21239978758461575, 0.2969305448563091, 0.3737346362246541, 0.4200770481374576, 0.4492048403980533, 0.4541430840164935, 0.40417568988259234, 0.3181422535682117, 0.20842212821000317, 0.2042434302432099, 0.21188412636331577, 0.18147288684075136, 0.10332763779211973, -0.024886761180937356, -0.0508679938671861, -0.013208070827985807, -0.011472141713795736, -0.013985905037841917, -0.014982318980742093, -0.0630566339618639, -0.09641335784779415, -0.14897018302511356, -0.19523014368512293, -0.21728304569869294, -0.21533266356459535, -0.21773241928787002, -0.21792900944954852, -0.1765111925169549, -0.1524201827547529], "in_signal": [0.0, -0.011646723646725832, -0.02995630230274344, -0.04981849296141855, -0.05242785039529072, -0.03519225692729496, -0.014318748689662958, 0.013516935322040192, 0.04119503681585771, 0.06643182420462257, 0.08132504620754882, 0.08095137445918063, 0.06677541734134838, 0.04573596875859883, 0.017883326320102515, -0.01920213859261561, -0.05769354845992401, -0.09660008969384881, -0.13708887728161123, -0.17621421587907238, -0.21275027703846208, -0.24685868924246884, -0.281402530203934, -0.30802348121892464, -0.3134612981260062, -0.28810961539396823, -0.24692401058030178, -0.1968518332941222, -0.144821823106173, -0.09077121887430277, -0.025157604537316247, 0.025016402400680753, 0.06011369002996507, 0.09192106514551884, 0.11867267585291645, 0.14441164853327249, 0.16799704063785814, 0.19754779862875654, 0.23059316718675865, 0.2599015129799321, 0.2868926514191476, 0.3082087565640959, 0.32813656921714524, 0.33790311304851894, 0.34648018098899636, 0.3605709614910314, 0.3766369261329854, 0.3877730253061803, 0.3922775203535671, 0.3964139879569848, 0.3914088936460376, 0.39863121528735257, 0.42052657345022926, 0.44616202331050164, 0.4790402033056768, 0.512685363229975, 0.5446783190266826, 0.5733537308064364, 0.5842166917453864, 0.5828916440813462, 0.5709133362153008, 0.5508665182390607, 0.5270735350546396, 0.5016964371031231, 0.48189505483213013, 0.4726437775173654, 0.47458204883778, 0.4777236559655266, 0.48371640093284624, 0.48641003107555386, 0.4889768917570052, 0.4924488777050641, 0.49741739902362275, 0.504322909145686, 0.516674623892272, 0.5336461499406944, 0.5367292585736214, 0.529004491317334, 0.5196876996417729, 0.5069220003732665, 0.4900725164773927, 0.47760918606437514, 0.47607517672536054, 0.4803867977759134, 0.47443743711750375, 0.469743068796557, 0.47378568120583386, 0.47834317437680446, 0.4775865403504136, 0.5039969286897942, 0.5441472493142838, 0.5876499955905745, 0.6333036339336446, 0.674097917296747, 0.7043201458355997, 0.7027651744225502, 0.6458136655309926, 0.5624348591633905, 0.46111365024622286, 0.3545619306822606, 0.2533383870531609, 0.16847963316424067, 0.10528148072222197, 0.0666302033191636, 0.04675440127260472, 0.04628291778749678, 0.054223397394738596, 0.06865147910348154, 0.0974011407997084, 0.13730702161102853, 0.18459254453375365, 0.23168944525449447, 0.2751925242832063, 0.3109826362298638, 0.3296212469604095, 0.32732544828196997, 0.30354478426757664, 0.2836845134627033, 0.2693244360428258, 0.25175412620241094, 0.2220688285203527, 0.1726777105800947, 0.12796856969063855, 0.09973324158691368, 0.07749216492677181, 0.05919655093384907, 0.04436077695093084, 0.022877294768371893, -0.0009808357548613152, -0.030578705208911764, -0.063508992904154, -0.09426380346306179, -0.11847757548336851, -0.13832854424426883, -0.15424863728532479, -0.15870114833165083, -0.15744495521627125], "in_upper_bb": [null, 71.79737590053234, 71.48626472635017, 71.31051730656743, 71.85441927144754, 72.45214524403079, 72.48951856584723, 72.63751286712736, 72.6636431791673, 72.6627344031359, 72.59028545890888, 72.52518093522265, 72.48379141098238, 72.43360367970354, 72.4016364107008, 72.41135077697272, 72.38703981388825, 72.36672075106476, 72.3619191406351, 72.34762742273809, 72.3447693643211, 72.37667216349045, 72.4269323872497, 72.4367575736336, 72.33581995245578, 72.24038878778566, 72.21845201395396, 72.1255942405706, 72.05690825519684, 72.03577130242817, 72.29487717922589, 72.34078414078714, 72.37980112568565, 72.47938903547046, 72.5674959408044, 72.67475791322438, 72.77249374051277, 72.94272572644674, 73.0854820423136, 73.15213636884843, 73.19844413683191, 73.16222398441293, 73.02420331130273, 72.792042141267, 72.75567828358741, 72.91156696810918, 73.040197316529, 73.09894311545295, 73.12228856996192, 73.19399373462417, 73.1774174721198, 73.34549140470541, 73.58683489935153, 73.77162908753448, 74.02472800174777, 74.228962704471, 74.40161748044365, 74.58491974280291, 74.62369684048168, 74.64881803727248, 74.66194993690907, 74.65188419737757, 74.65818684725133, 74.60008762412758, 74.61401658957813, 74.72250903366472, 74.8774750352109, 74.92426318785151, 74.95771469920795, 74.96460608876171, 74.84809494529237, 74.92994907069078, 75.03746912775544, 75.1646500711111, 75.34925728589039, 75.55913400442667, 75.58751474385629, 75.60872243770186, 75.65057953626575, 75.66560168574102, 75.63877636750321, 75.63369445565554, 75.71805425412313, 75.75655663144636, 75.7040317226548, 75.76075949904352, 75.9456465706395, 76.03040402842115, 76.06862108706389, 76.63293957341807, 77.04026701315264, 77.34028137810253, 77.65026206841864, 77.88350539785232, 78.04694592753498, 78.05383921512063, 78.16181278611867, 78.20287669669578, 78.28568961520448, 78.34332270602246, 78.37290833417367, 78.37774961102191, 78.35905240419861, 78.35410094656314, 78.37298185268554, 78.41230450733607, 78.40539412033326, 78.4207964796519, 78.51498526790522, 78.43006941707227, 78.37870094911307, 78.32935812660101, 78.23040831877294, 78.13346360467118, 78.00191534884554, 77.99629483632806, 77.90034896753428, 77.8859561928844, 77.80710691643577, 77.65315385736449, 77.49409433449358, 77.51978953188257, 77.49745988715063, 77.50617293040885, 77.50556093808024, 77.49703620194684, 77.49593247982233, 77.51490035593616, 77.45388595628367, 77.35694091392678, 77.19543540102075, 77.01169281509087, 76.78734824599096, 76.56798954934702, 76.47059051269122, 76.4591704961414, 76.46490702106746], "in_lower_bb": [null, 69.73262409946766, 69.80040194031649, 69.90448269343257, 69.74558072855245, 69.5878547559692, 69.72191000558134, 69.79248713287265, 69.89413459861048, 69.9872655968641, 70.05153272290929, 70.02815239811069, 69.95543935824838, 69.91853917743933, 69.84569692263253, 69.69427422302728, 69.6111954802294, 69.5243348044908, 69.40960717515439, 69.31582257726193, 69.18168063567892, 69.07577783650954, 68.9245176127503, 68.83969242636641, 68.84713004754423, 68.89756121221433, 68.90699798604604, 68.95485575942938, 68.98854174480317, 68.99967869757182, 68.8575728207741, 68.85666585921287, 68.87114887431437, 68.86856096452956, 68.89245405919559, 68.96119208677563, 69.02545625948724, 69.08377427355326, 69.2030179576864, 69.37586363115156, 69.5870558631681, 69.87727601558707, 70.32129668869726, 70.776457858733, 70.98782171641257, 70.95043303189081, 70.958302683471, 71.00455688454704, 71.08221143003807, 71.12233626537585, 71.12091252788022, 71.17233859529459, 71.21949510064844, 71.25120091246552, 71.26710199825223, 71.30186729552898, 71.37222251955636, 71.3799202571971, 71.44014315951831, 71.54252196272752, 71.63239006309091, 71.75445580262243, 71.84465315274869, 72.0507523758724, 72.18432341042187, 72.22093096633529, 72.24296496478907, 72.37217681214851, 72.54872530079204, 72.69800391123829, 73.03951505470762, 73.08016092930922, 73.05714087224455, 73.05045992888891, 72.97685271410961, 72.90297599557333, 72.91358525614372, 72.92287756229814, 73.03002046373425, 73.147498314259, 73.30882363249681, 73.49790554434445, 73.64204574587686, 73.82754336855365, 73.98506827734519, 74.04174050095646, 73.99285342936051, 74.05009597157883, 74.1058789129361, 73.85629042658192, 73.73896298684737, 73.70294862189746, 73.66596793158135, 73.67586460214768, 73.69542407246502, 73.71488078487934, 73.51240721388135, 73.42384330330422, 73.2280303847955, 73.07939729397751, 72.9918116658263, 72.9359703889781, 72.89566759580138, 72.89111905343685, 72.95123814731448, 72.97991549266393, 72.97682587966676, 72.98542352034812, 73.01223473209478, 73.04492058292772, 73.06628905088692, 73.08563187339898, 73.12858168122706, 73.16838639532882, 73.20593465115444, 73.20220516367196, 73.45315103246571, 73.6855438071156, 74.02699308356421, 74.38994614263552, 74.66850566550642, 74.62781046811742, 74.68214011284937, 74.72792706959116, 74.73853906191977, 74.71004379805315, 74.69814752017768, 74.59567964406384, 74.50769404371633, 74.39663908607322, 74.32414459897927, 74.30088718490913, 74.34223175400905, 74.38659045065297, 74.3689894873088, 74.36740950385861, 74.38417297893255], "out_sma_10": [75.65, 75.685, 75.73666666666666, 75.7475, 75.626, 75.41000000000001, 75.16142857142857, 75.00125, 74.84944444444444, 74.729, 74.561, 74.2, 73.741, 73.268, 72.947, 72.749, 72.593, 72.543, 72.49350000000001, 72.45454, 72.40037, 72.48787, 72.67187, 72.89687, 73.05386999999999, 73.22386999999999, 73.44787, 73.54587000000001, 73.64886999999999, 73.74332999999999, 73.8515, 74.053, 74.244], "out_sma_50": [75.65, 75.685, 75.73666666666666, 75.7475, 75.626, 75.41000000000001, 75.16142857142857, 75.00125, 74.84944444444444, 74.729, 74.66, 74.4475, 74.20153846153846, 73.97642857142857, 73.83999999999999, 73.746875, 73.65058823529411, 73.63555555555556, 73.60947368421053, 73.59177, 73.58398571428572, 73.5567590909091, 73.53646521739131, 73.5266125, 73.525548, 73.54571923076922, 73.57550740740741, 73.603525, 73.62305862068965, 73.64229, 73.67028064516128, 73.711834375, 73.75086969696969], "out_sma_200": [75.65, 75.685, 75.73666666666666, 75.7475, 75.626, 75.41000000000001, 75.16142857142857, 75.00125, 74.84944444444444, 74.729, 74.66, 74.4475, 74.20153846153846, 73.97642857142857, 73.83999999999999, 73.746875, 73.65058823529411, 73.63555555555556, 73.60947368421053, 73.59177, 73.58398571428572, 73.5567590909091, 73.53646521739131, 73.5266125, 73.525548, 73.54571923076922, 73.57550740740741, 73.603525, 73.62305862068965, 73.64229, 73.67028064516128, 73.711834375, 73.75086969696969], "out_ema_10": [75.65, 75.66272727272728, 75.69495867768596, 75.71042073628851, 75.60670787514513, 75.37457917057328, 75.0646556850145, 74.84926374228459, 74.62848851641466, 74.44967242252108, 74.36245925478997, 73.95292120846452, 73.46148098874369, 73.0230298998812, 72.82429719081189, 72.738061337937, 72.62386836740299, 72.76134684605698, 72.83019287404662, 72.9075032605836, 73.00219357684112, 72.99906747196091, 73.0156006588771, 73.06730962999035, 73.14598060635574, 73.31034776883651, 73.49937544722987, 73.65585263864261, 73.74933397707123, 73.83127325396737, 73.95467811688239, 74.14473664108559, 74.30023906997911], "out_ema_50": [75.65, 75.65274509803922, 75.66008842752787, 75.66479084213462, 75.64421080910974, 75.59267313032113, 75.51727418403404, 75.4530673532876, 75.38177059433514, 75.3136619435769, 75.2609693183386, 75.13740189409003, 74.98495476098847, 74.83064280957716, 74.71689211116238, 74.62407281268543, 74.52548172199188, 74.48056087014906, 74.42798985563343, 74.38200593972624, 74.34460570679579, 74.29128783594105, 74.24417850904139, 74.2071519008437, 74.17942045375179, 74.17434514183996, 74.18123356765017, 74.18824401597762, 74.18752856437065, 74.18801764027768, 74.20064439948247, 74.23199167793413, 74.26210965134848], "out_ema_200": [75.65, 75.65069651741295, 75.65258013415512, 75.65384799351675, 75.64873507815838, 75.63561333608716, 75.61605499443455, 75.59878081538545, 75.57924070776969, 75.55999453157297, 75.54417369046278, 75.51000280797061, 75.46761472032911, 75.4236583549527, 75.38889558525169, 75.35865781823426, 75.326332864819, 75.30696636865164, 75.2854045142372, 75.26520546434429, 75.24692779803242, 75.22442105377338, 75.20318303333782, 75.1842458887275, 75.16748722316802, 75.15636794731562, 75.14834438565079, 75.140500162908, 75.13084344486911, 75.12158132103957, 75.11549593476057, 75.11434672147938, 75.11320894315621], "out_macd": [0.0, 0.005584045584043906, 0.019468023798509648, 0.025337601900446316, -0.0214066044515846, -0.12240099285331496, -0.2527823399731517, -0.33530012087931027, -0.41567387947097245, -0.4731100278892768, -0.4867923660758322, -0.6403407237310859, -0.8219488019654619, -0.9708218113859601, -1.0061972824546075, -0.9889421981641817, -0.9832985600658191, -0.8663606833783177, -0.784014931747052, -0.7013586883692966, -0.6148142391318174, -0.5753652918473762, -0.5295250591675824, -0.4708237365931893, -0.4035127432759964, -0.30230313035482936, -0.1956311757259499, -0.10902914659247642, -0.055092751726178335, -0.009813892480764252, 0.05050218120132399, 0.13627115994140127, 0.2019161300660528], "out_signal": [0.0, 0.0011168091168087813, 0.004787052053148955, 0.008897162022608427, 0.002836408727769822, -0.022211071588447137, -0.06832532526538805, -0.1217202843881725, -0.1805110034047325, -0.23903080830164136, -0.28858311985647955, -0.3589346406314008, -0.45153747289821305, -0.5553943405957624, -0.6455549289675315, -0.7142323828068615, -0.768045618258653, -0.7877086312825861, -0.7869698913754792, -0.7698476507742428, -0.7388409684457578, -0.7061458331260815, -0.6708216783343818, -0.6308220899861433, -0.585360220644114, -0.5287488025862571, -0.4621252772141957, -0.39150605108985187, -0.3242233912171172, -0.2613414914698466, -0.19897275693561248, -0.13192397356020974, -0.06515595283495723], "out_upper_bb": [null, 75.7839949493661, 75.92884713740533, 75.910288205961, 76.18735550233342, 76.58125573637871, 76.85649704876427, 76.81338173598705, 76.7737524008566, 76.69668787046004, 76.5820041623264, 76.7981962218187, 77.067047097643, 77.2040102538161, 77.12480701759738, 77.00657616217217, 76.90512138605655, 76.79549205694452, 76.68878618817565, 76.59313265551077, 76.32145801064338, 75.98728293159616, 75.57489605333352, 75.12016513375173, 74.80860018024555, 74.75516126578081, 74.86883648666206, 74.9513672658188, 75.02737215956908, 75.10451838358847, 75.19444590937668, 75.44136219776593, 75.5400647682143], "out_lower_bb": [null, 75.5860050506339, 75.544486195928, 75.58471179403901, 75.06464449766659, 74.23874426362131, 73.46636009409288, 73.18911826401295, 72.9251364880323, 72.76131212953996, 72.7379958376736, 72.09680377818131, 71.33602982543393, 70.74884688904105, 70.5551929824026, 70.48717383782784, 70.39605508453167, 70.47561905416659, 70.5301611802454, 70.59040734448922, 70.6399119893566, 70.70058706840388, 70.83797394666648, 71.04470486624828, 71.19226981975444, 71.21770873421919, 71.17203351333792, 71.13750273418118, 71.11499784043092, 71.09335161641155, 71.05742409062331, 71.09950780223406, 71.37580523178569], "overall_sma_10": [71.13, 70.765, 70.64333333333333, 70.6075, 70.8, 71.02, 71.10571428571428, 71.215, 71.27888888888889, 71.325, 71.34, 71.379, 71.39250000000001, 71.4035, 71.2855, 71.0725, 70.9245, 70.72995, 70.53195000000001, 70.33845, 70.18645000000001, 70.07345000000001, 69.95895, 69.87295, 69.89745, 70.06545, 70.20095, 70.3505, 70.5135, 70.697, 70.96600000000001, 71.124, 71.292, 71.475, 71.5625, 71.57050000000001, 71.59700000000001, 71.676, 71.775, 71.83099999999999, 71.81949999999999, 71.9155, 72.0535, 72.09349999999999, 72.181, 72.2915, 72.4015, 72.42750000000001, 72.42949999999999, 72.48533, 72.47883, 72.60233, 72.75283, 72.92933000000001, 73.11083, 73.23933000000001, 73.37234000000001, 73.53734, 73.63434000000001, 73.70600999999999, 73.81550999999999, 73.80401, 73.75001, 73.72151, 73.68751, 73.70410999999999, 73.7481, 73.7591, 73.8721, 73.95660000000001, 74.0721, 74.20609999999999, 74.3446, 74.49359999999999, 74.6386, 74.75800000000001, 74.753, 74.77250000000001, 74.8085, 74.8565, 74.8755, 74.9255, 75.0155, 75.09049999999999, 75.0505, 75.0445, 75.1855, 75.30799999999999, 75.366, 75.63273000000001, 75.90373, 76.11773000000001, 76.30073, 76.46887, 76.69187, 76.72422, 76.48872, 76.31872000000001, 76.14772, 75.78999, 75.46099000000001, 75.19599, 74.95399, 74.77635000000001, 74.63235, 74.668, 74.8935, 75.0875, 75.3795, 75.685, 75.98400000000001, 76.21900000000001, 76.405, 76.5255, 76.5755, 76.53049999999999, 76.46, 76.484, 76.4546, 76.35810000000001, 76.17859999999999, 75.92859999999999, 75.7746, 75.7086, 75.6686, 75.67658, 75.73407999999999, 75.62658000000002, 75.50698, 75.39547999999999, 75.34098, 75.38398000000001, 75.35498, 75.24598, 75.17098, 75.15, 75.115, 75.1635, 75.2145, 75.312, 75.412, 75.43299999999999, 75.352, 75.21300000000001, 75.096, 74.9055, 74.72900000000001, 74.56099999999999, 74.2, 73.741, 73.268, 72.94699999999999, 72.749, 72.59299999999999, 72.54299999999999, 72.4935, 72.45454, 72.40037, 72.48787, 72.67187, 72.89686999999999, 73.05387, 73.22387, 73.44787, 73.54587, 73.64887, 73.74332999999999, 73.8515, 74.05300000000001, 74.244], "overall_sma_50": [71.13, 70.765, 70.64333333333333, 70.6075, 70.8, 71.02, 71.10571428571428, 71.215, 71.27888888888889, 71.325, 71.32090909090908, 71.27666666666667, 71.21961538461538, 71.17607142857143, 71.12366666666667, 71.0528125, 70.99911764705882, 70.94552777777778, 70.88576315789474, 70.831725, 70.78069047619049, 70.72975, 70.67150000000001, 70.63310416666667, 70.63318, 70.6730576923077, 70.7035, 70.73301785714285, 70.75739655172414, 70.78681666666667, 70.84046774193548, 70.852953125, 70.85953030303031, 70.88072058823529, 70.89869999999999, 70.92234722222221, 70.94498648648648, 70.98117105263158, 71.01832051282051, 71.0478625, 71.07925609756097, 71.10594047619048, 71.1371976744186, 71.15635227272728, 71.18365555555556, 71.21998913043478, 71.2548829787234, 71.28248958333333, 71.30631632653062, 71.335356, 71.358156, 71.41885599999999, 71.489956, 71.554856, 71.607456, 71.647856, 71.699258, 71.744258, 71.77685799999999, 71.811558, 71.853258, 71.903858, 71.96145800000001, 72.018458, 72.087858, 72.174178, 72.263978, 72.350088, 72.444888, 72.535188, 72.630388, 72.73038799999999, 72.838588, 72.942588, 73.036088, 73.11268799999999, 73.174388, 73.234488, 73.303888, 73.36708800000001, 73.412288, 73.490688, 73.583288, 73.665688, 73.733688, 73.807488, 73.892088, 73.960888, 74.022088, 74.12743400000001, 74.229134, 74.33113399999999, 74.432734, 74.540762, 74.635862, 74.69403199999999, 74.709532, 74.739132, 74.765732, 74.788366, 74.825566, 74.849866, 74.87296599999999, 74.910166, 74.940166, 74.979766, 75.013764, 75.04916399999999, 75.11476400000001, 75.184164, 75.259264, 75.332864, 75.403964, 75.470964, 75.517764, 75.545044, 75.556144, 75.594144, 75.631264, 75.664464, 75.680564, 75.67736400000001, 75.689964, 75.713964, 75.723764, 75.72876000000001, 75.75236, 75.76496, 75.77096, 75.77226, 75.77366, 75.76906, 75.75786, 75.74506000000001, 75.74786, 75.74986, 75.73826, 75.73606, 75.74065999999999, 75.70811400000001, 75.675314, 75.632114, 75.56811400000001, 75.49388599999999, 75.428686, 75.386116, 75.38631600000001, 75.384516, 75.351116, 75.298316, 75.236716, 75.182316, 75.127116, 75.05721600000001, 75.01081599999999, 74.951216, 74.89852400000001, 74.84709000000001, 74.77279, 74.69569, 74.61929, 74.54929, 74.49089, 74.44169, 74.40489, 74.37489, 74.35519, 74.32059, 74.29247000000001, 74.27287], "overall_sma_200": [71.13, 70.765, 70.64333333333333, 70.6075, 70.8, 71.02, 71.10571428571428, 71.215, 71.27888888888889, 71.325, 71.32090909090908, 71.27666666666667, 71.21961538461538, 71.17607142857143, 71.12366666666667, 71.0528125, 70.99911764705882, 70.94552777777778, 70.88576315789474, 70.831725, 70.78069047619049, 70.72975, 70.67150000000001, 70.63310416666667, 70.63318, 70.6730576923077, 70.7035, 70.73301785714285, 70.75739655172414, 70.78681666666667, 70.84046774193548, 70.852953125, 70.85953030303031, 70.88072058823529, 70.89869999999999, 70.92234722222221, 70.94498648648648, 70.98117105263158, 71.01832051282051, 71.0478625, 71.07925609756097, 71.10594047619048, 71.1371976744186, 71.15635227272728, 71.18365555555556, 71.21998913043478, 71.2548829787234, 71.28248958333333, 71.30631632653062, 71.335356, 71.35368235294118, 71.39370769230769, 71.44203396226415, 71.48468148148149, 71.53405090909091, 71.58058571428572, 71.62636666666667, 71.67125689655172, 71.7008966101695, 71.73046500000001, 71.75726065573771, 71.78246612903226, 71.80837936507936, 71.8341859375, 71.86535230769232, 71.90233181818182, 71.94304328358209, 71.97829264705882, 72.01556376811595, 72.04848428571428, 72.0832943661972, 72.11908194444445, 72.15580684931507, 72.19356621621623, 72.23511866666666, 72.27807763157894, 72.30797272727273, 72.33652435897436, 72.3691, 72.39948625, 72.4280111111111, 72.46132804878049, 72.50034819277109, 72.53843928571429, 72.56634, 72.5997546511628, 72.63872298850575, 72.67419204545455, 72.70583033707865, 72.75873555555555, 72.80995824175824, 72.85876304347826, 72.90899139784946, 72.95657021276595, 73.00060631578947, 73.02938645833333, 73.03562989690722, 73.04608265306122, 73.05349595959595, 73.061861, 73.07243663366337, 73.08790294117647, 73.10753495145632, 73.13154903846154, 73.15601047619047, 73.18397264150944, 73.20926261682243, 73.23510277777778, 73.26689082568807, 73.30032818181819, 73.33473963963964, 73.36746517857144, 73.39934601769912, 73.42926403508773, 73.45335739130435, 73.47246637931035, 73.48710341880341, 73.51043305084747, 73.53476554621848, 73.5551425, 73.5697694214876, 73.57739426229509, 73.59245609756098, 73.6130814516129, 73.6305768, 73.64739603174604, 73.66403070866141, 73.67575703125, 73.68765038759689, 73.69670692307693, 73.70497633587786, 73.71425681818182, 73.72497669172932, 73.73493955223881, 73.74468074074073, 73.75788161764706, 73.76994087591241, 73.78356449275363, 73.79749568345323, 73.812085, 73.82604184397164, 73.83529507042253, 73.83875454545455, 73.83758263888889, 73.8378751724138, 73.83648561643835, 73.83518299319728, 73.83609391891892, 73.82450939597315, 73.807346, 73.78908543046359, 73.77685460526315, 73.76752875816993, 73.75676558441559, 73.75433483870967, 73.7503967948718, 73.74724394904459, 73.7452253164557, 73.74044402515723, 73.73637875, 73.73366832298137, 73.73222592592593, 73.7341754601227, 73.73793048780487, 73.7417006060606, 73.74428072289157, 73.74700958083832, 73.75155119047619, 73.75893846153846, 73.7662388235294], "overall_ema_10": [71.13, 70.99727272727272, 70.8886776859504, 70.81800901577759, 70.95473464927257, 71.16660107667755, 71.24903724455436, 71.38193956372629, 71.45613237032151, 71.50774466662669, 71.46633654542183, 71.34336626443603, 71.1963905799931, 71.08977411090345, 70.96254245437555, 70.78571655357999, 70.66831354383817, 70.55307471768576, 70.41797022356107, 70.3065210920045, 70.20715362073095, 70.10767114423442, 69.97718548164633, 69.9358790304379, 70.06299193399465, 70.35517521872289, 70.562416088046, 70.738340435674, 70.86591490191509, 71.00665764702144, 71.26908352938118, 71.26379561494822, 71.22856004859399, 71.2924582215769, 71.33201127219927, 71.40800922270849, 71.47200754585239, 71.62618799206103, 71.77233562986811, 71.85009278807391, 71.93825773569684, 71.98584723829741, 72.07023864951606, 72.05383162233132, 72.1140440546347, 72.24876331742838, 72.35989725971413, 72.3999159397661, 72.4090221325359, 72.47252719934755, 72.43570407219345, 72.61739424088555, 72.86059528799726, 73.02139614472503, 73.23568775477503, 73.40010816299775, 73.5437430424527, 73.66851703473402, 73.62333211932783, 73.5963626430864, 73.55429670797977, 73.5116973065289, 73.49411597806909, 73.48791307296561, 73.55556524151731, 73.6920079248778, 73.86255193853637, 73.9493606769843, 74.05856782662352, 74.1061009490556, 74.18135532195458, 74.26838162705374, 74.36503951304397, 74.4713959652178, 74.62386942608728, 74.78316589407142, 74.74622664060388, 74.70782179685771, 74.7445814701563, 74.75465756649152, 74.7465380089476, 74.82171291641167, 74.98140147706408, 75.11205575396151, 75.07531834415033, 75.14162409975935, 75.29587426343947, 75.38026076099592, 75.40021334990575, 75.77604728628653, 76.07494777968897, 76.29768454701824, 76.52174190210583, 76.67804337445021, 76.76203548818654, 76.58048358124353, 76.04494111192652, 75.68404272793987, 75.3378531410417, 75.07460711539775, 74.90286036714362, 74.85688575493569, 74.90290652676556, 75.03055988553545, 75.15227626998355, 75.32822603907744, 75.43036675924517, 75.53393643938242, 75.74594799585834, 75.96395745115682, 76.17414700549193, 76.32430209540249, 76.44170171442022, 76.50866503907109, 76.45254412287635, 76.31026337326246, 76.10567003266928, 76.13009366309305, 76.18025845162158, 76.14384782405402, 75.99496640149874, 75.72315432849896, 75.66985354149915, 75.75715289759022, 75.76494327984653, 75.76218995623807, 75.7617917823766, 75.65328418558086, 75.5726870609298, 75.44401668621528, 75.32328637963067, 75.25177976515236, 75.23145617148829, 75.20028232212678, 75.17295826355827, 75.2396931247295, 75.2706580111423, 75.3396292818437, 75.40878759423575, 75.48718984982925, 75.54042805895119, 75.4676229573237, 75.26078241962847, 74.97154925242329, 74.77308575198269, 74.56616106980401, 74.39867723893055, 74.32073592276136, 73.91878393680474, 73.43355049374934, 73.000177676704, 72.80559991730327, 72.72276356870267, 72.61135201075673, 72.75110619061914, 72.8218141559611, 72.90064794578636, 72.99658468291611, 72.99447837693135, 73.01184594476202, 73.06423759116892, 73.14346712004729, 73.30829128003869, 73.4976928654862, 73.65447598085234, 73.74820762069737, 73.83035168966148, 73.95392410972303, 74.14411972613702, 74.29973432138483], "overall_ema_50": [71.13, 71.10137254901962, 71.07386774317571, 71.05136312579627, 71.07170182674544, 71.11281155902994, 71.13270130181309, 71.16592870174199, 71.1904020859874, 71.21195494536045, 71.21462337887573, 71.19797148166492, 71.17197260003101, 71.14993445885332, 71.12013310752575, 71.07581416213259, 71.03911556753916, 70.99971887861605, 70.95306323631738, 70.90804114861865, 70.86301992710419, 70.81584267506089, 70.7599272760389, 70.72032228482168, 70.71697631286789, 70.75434979079463, 70.78339489703798, 70.8126735285267, 70.83727456662369, 70.86875399538356, 70.93076364262342, 70.94289055859898, 70.94787524257548, 70.972664448749, 70.993736431151, 71.02339382600783, 71.05228034263497, 71.10199483900223, 71.15407347276685, 71.19509019932501, 71.23979254444953, 71.27744773878484, 71.32343018040113, 71.34917801646384, 71.38979848640643, 71.44725736929246, 71.50265904108491, 71.5449077061404, 71.58040152158588, 71.6265936187786, 71.65182524157159, 71.72175366347074, 71.80933195117777, 71.88524050211197, 71.97601538438208, 72.06087752617101, 72.14437644671334, 72.22616560566576, 72.27298264073768, 72.32012057639503, 72.3610962400658, 72.39870030908284, 72.43855519892273, 72.4786118577885, 72.53278394179678, 72.6023218264322, 72.6818386175525, 72.74686455411907, 72.81757574807519, 72.87649434618987, 72.94094554830008, 73.00835944836673, 73.07861986215627, 73.1520073185423, 73.23663448252104, 73.32539391457905, 73.37459415322301, 73.42010026486133, 73.47852770545501, 73.53035014837835, 73.57661092687331, 73.63870461601554, 73.71953972911298, 73.79720483777523, 73.84084386374482, 73.90355586908817, 73.9853772075553, 74.05497025823941, 74.11124593438687, 74.24285589774425, 74.36744978410722, 74.48245175335792, 74.60196344930468, 74.71096096109665, 74.80621739399483, 74.84375788834797, 74.79635561821668, 74.76747892730623, 74.7287542634903, 74.69586193943185, 74.6736712751404, 74.67274298984078, 74.68989032357251, 74.72577697755007, 74.76398180195987, 74.81715898619674, 74.85923118281647, 74.90396721486289, 74.97439987310355, 75.05167830945243, 75.13278896398371, 75.20601292618043, 75.27518888985963, 75.33537756084554, 75.36928432316533, 75.3810770948059, 75.37338779697038, 75.40737258924605, 75.4465344484913, 75.46745466619754, 75.4618682086996, 75.42414788678981, 75.4243773814255, 75.45283317038921, 75.46644755586415, 75.4775594164185, 75.48863551773542, 75.47594392880463, 75.46551475512602, 75.44196515688579, 75.4160057389687, 75.3969466903817, 75.38687034958242, 75.37405190450076, 75.3613439866772, 75.36835010484673, 75.36998343406842, 75.38096447586966, 75.39425998661987, 75.41173998714459, 75.42618155627618, 75.4149587501477, 75.37241134818113, 75.3056501188407, 75.24974227104302, 75.18641904472761, 75.12597123905202, 75.08063903359901, 74.96414338522258, 74.81849070344916, 74.67070675429429, 74.56322805804746, 74.47643480086913, 74.38363343612916, 74.34427526216331, 74.29704878129417, 74.25619980947872, 74.22373315028346, 74.17515537968411, 74.13260026675532, 74.09994927590218, 74.07642185331777, 74.07538570220727, 74.08615489035601, 74.09689391426363, 74.09976081958662, 74.10369176783813, 74.11962542400134, 74.15414991717776, 74.18732050866099], "overall_ema_200": [71.13, 71.12273631840796, 71.11554491225465, 71.10942008725709, 71.114002971961, 71.124012892638, 71.12894808773615, 71.13741626596763, 71.14390963645552, 71.14984088385397, 71.15113599943751, 71.14754260640828, 71.14144765510073, 71.13615961873158, 71.12873514491336, 71.11740444695403, 71.1076790295714, 71.09700063126722, 71.0841946548367, 71.07146634981345, 71.0584169333974, 71.04450233704519, 71.02803962722385, 71.01532281501268, 71.01153850839563, 71.01809036403348, 71.02283573354559, 71.02788214415709, 71.0319828193396, 71.03803274153523, 71.0520821669926, 71.05395199617676, 71.05411167780686, 71.05934439743066, 71.06382853277961, 71.07065610956786, 71.07751525275624, 71.08987828506713, 71.10321282949432, 71.11412613467348, 71.12627413333345, 71.13695797280278, 71.15002306760077, 71.15828154454007, 71.17048769832574, 71.18724901476031, 71.20389330317066, 71.21758590711921, 71.22984873391405, 71.24505720422337, 71.25525564000225, 71.2769446386092, 71.30359195563797, 71.3278845729948, 71.35646283595008, 71.38415972315455, 71.41207952690426, 71.44011853658681, 71.45981884965559, 71.47987040339036, 71.49862791181435, 71.51675101716943, 71.53563906674982, 71.55478693673243, 71.57772438014803, 71.60487140124108, 71.63497218331828, 71.66188788298676, 71.6906253169869, 71.71678824915618, 71.74468090339344, 71.77368905360844, 71.8038016003387, 71.83510705705176, 71.86968310623533, 71.9058056623922, 71.93241456127387, 71.95831093379851, 71.98768097425824, 72.01566424814621, 72.04247355910994, 72.07349372270087, 72.109578362276, 72.14530395071107, 72.17281336413683, 72.20532268389667, 72.24298116465393, 72.27797637694593, 72.30993681100617, 72.36125385766283, 72.41158964017364, 72.46023053927641, 72.5106760065473, 72.55914092190504, 72.60472160924928, 72.63615224000303, 72.64609102368459, 72.66015976971758, 72.67130245857611, 72.68342880227188, 72.69782254553286, 72.71724719682109, 72.74105568242487, 72.76955264080871, 72.79871132099967, 72.83175896954694, 72.86218922855643, 72.89341122628224, 72.93128773149336, 72.9712251670009, 73.01250650862278, 73.05218306077579, 73.0911663139024, 73.12816963416209, 73.15873511043908, 73.18372282078298, 73.20363602654633, 73.23384860339662, 73.26541229888522, 73.29242312178188, 73.31264776733629, 73.32446221741255, 73.34541284211491, 73.37331918199438, 73.39746525978548, 73.42087157560852, 73.44414648530396, 73.46126940584821, 73.47866971026764, 73.49246404150875, 73.50527534457832, 73.51945170930888, 73.53557656792273, 73.5507449602817, 73.56566292087592, 73.58530806594183, 73.60346420458917, 73.62382774484202, 73.64468518021674, 73.6665291087718, 73.68755866987854, 73.70201082241707, 73.70825947095022, 73.707878779697, 73.70959142865523, 73.70884922538504, 73.70821390970957, 73.71081874642888, 73.6948902016883, 73.67056293599985, 73.64448768290534, 73.62742810397096, 73.61471737656827, 73.5997450643636, 73.59755854631024, 73.59300572495393, 73.5896464640091, 73.58804102655628, 73.58204061833185, 73.57714469178129, 73.5743870331566, 73.57364686367245, 73.57838669587473, 73.58606444019439, 73.59376529153575, 73.59949897022693, 73.60547410485154, 73.61447436251471, 73.62826068726582, 73.64190983465622], "overall_macd": [0.0, -0.05823361823362916, -0.10319461692681386, -0.12926725559611896, -0.06286528013077941, 0.0337501169446881, 0.06917528426086506, 0.12485967136885279, 0.15190744279112778, 0.16737897375968203, 0.14089793421925378, 0.07945668746570789, 0.010071588870019355, -0.03842182557239937, -0.09352724343388275, -0.1675439982434881, -0.2116591879291576, -0.25222625462954795, -0.2990440276326609, -0.33271557026891685, -0.3588945216760209, -0.38329233805849583, -0.4195778940497945, -0.41450728527888714, -0.33521256575433256, -0.1867028844658165, -0.08218159132563585, 0.003436875850596266, 0.06329821764562382, 0.12543119805317815, 0.23729685281062984, 0.22571243015266873, 0.20050284054710232, 0.21915056560773394, 0.2256791186825069, 0.24736753925469657, 0.26233860905620077, 0.31575083059235, 0.3627746414187669, 0.37713489615262574, 0.39485720517600953, 0.3934731771438891, 0.4078478198293425, 0.37696928837401344, 0.380788452750906, 0.4169340834991715, 0.4409007847008013, 0.4323174219989596, 0.41029550054311414, 0.4129598583706553, 0.37138851640224857, 0.42752050185261226, 0.508108006101736, 0.548703822751591, 0.6105529232863773, 0.647266002927168, 0.6726501422135129, 0.6880553779254512, 0.6276685355011864, 0.5775914534251854, 0.5230001047511195, 0.4706792463341003, 0.4319016023169553, 0.40018804529705676, 0.4026895257481584, 0.43563866825830644, 0.4823351341194382, 0.4902900844765128, 0.5076873808021247, 0.4971845516463844, 0.49924433448281036, 0.5063368214972996, 0.5172914842978571, 0.5319449496339388, 0.5660814828786158, 0.6015322541343835, 0.5490616931053296, 0.49810542229218413, 0.48242053293952836, 0.4558592032992408, 0.4226745808938972, 0.42775586441230473, 0.469939139369302, 0.49763328197812484, 0.4506399944838648, 0.4509655955127698, 0.4899561308429412, 0.4965731470606869, 0.4745600042448501, 0.6096384820473162, 0.7047485318122426, 0.7616609806957371, 0.8159181873059254, 0.837275050749156, 0.8252090599910105, 0.696545288770352, 0.4180076299647624, 0.22891963369298196, 0.055828814577552066, -0.07164494757358852, -0.15155578746323783, -0.17095538239144048, -0.14751112904585284, -0.08797490629306992, -0.0327488069136308, 0.04439698384706503, 0.08598531582370583, 0.1263638059384533, 0.21239978758461575, 0.2969305448563091, 0.3737346362246541, 0.4200770481374576, 0.4492048403980533, 0.4541430840164935, 0.40417568988259234, 0.3181422535682117, 0.20842212821000317, 0.2042434302432099, 0.21188412636331577, 0.18147288684075136, 0.10332763779211973, -0.024886761180937356, -0.0508679938671861, -0.013208070827985807, -0.011472141713795736, -0.013985905037841917, -0.014982318980742093, -0.0630566339618639, -0.09641335784779415, -0.14897018302511356, -0.19523014368512293, -0.21728304569869294, -0.21533266356459535, -0.21773241928787002, -0.21792900944954852, -0.1765111925169549, -0.1524201827547529, -0.11266317872164677, -0.07464657238547545, -0.034438159188937334, -0.007329708289205428, -0.037061495096679664, -0.12454866145469623, -0.24432295234539936, -0.31862676483987684, -0.39275508785020463, -0.4455592715437575, -0.45592654627184004, -0.6072293792209393, -0.7874554804862157, -0.9356388307027714, -0.9708749161350738, -0.9539131606631202, -0.9488985299011858, -0.8328454883651801, -0.7515749231917823, -0.6701307490736781, -0.5848918007011008, -0.5468066781789815, -0.5023604234602033, -0.44506081735904957, -0.37914162947512864, -0.27930019589685173, -0.17396231835378728, -0.08865244485589585, -0.03596063576375741, 0.008125090855600092, 0.06730194116016719, 0.15198691571603717, 0.2166034978812803], "overall_signal": [0.0, -0.011646723646725832, -0.02995630230274344, -0.04981849296141855, -0.05242785039529072, -0.03519225692729496, -0.014318748689662958, 0.013516935322040192, 0.04119503681585771, 0.06643182420462257, 0.08132504620754882, 0.08095137445918063, 0.06677541734134838, 0.04573596875859883, 0.017883326320102515, -0.01920213859261561, -0.05769354845992401, -0.09660008969384881, -0.13708887728161123, -0.17621421587907238, -0.21275027703846208, -0.24685868924246884, -0.281402530203934, -0.30802348121892464, -0.3134612981260062, -0.28810961539396823, -0.24692401058030178, -0.1968518332941222, -0.144821823106173, -0.09077121887430277, -0.025157604537316247, 0.025016402400680753, 0.06011369002996507, 0.09192106514551884, 0.11867267585291645, 0.14441164853327249, 0.16799704063785814, 0.19754779862875654, 0.23059316718675865, 0.2599015129799321, 0.2868926514191476, 0.3082087565640959, 0.32813656921714524, 0.33790311304851894, 0.34648018098899636, 0.3605709614910314, 0.3766369261329854, 0.3877730253061803, 0.3922775203535671, 0.3964139879569848, 0.3914088936460376, 0.39863121528735257, 0.42052657345022926, 0.44616202331050164, 0.4790402033056768, 0.512685363229975, 0.5446783190266826, 0.5733537308064364, 0.5842166917453864, 0.5828916440813462, 0.5709133362153008, 0.5508665182390607, 0.5270735350546396, 0.5016964371031231, 0.48189505483213013, 0.4726437775173654, 0.47458204883778, 0.4777236559655266, 0.48371640093284624, 0.48641003107555386, 0.4889768917570052, 0.4924488777050641, 0.49741739902362275, 0.504322909145686, 0.516674623892272, 0.5336461499406944, 0.5367292585736214, 0.529004491317334, 0.5196876996417729, 0.5069220003732665, 0.4900725164773927, 0.47760918606437514, 0.47607517672536054, 0.4803867977759134, 0.47443743711750375, 0.469743068796557, 0.47378568120583386, 0.47834317437680446, 0.4775865403504136, 0.5039969286897942, 0.5441472493142838, 0.5876499955905745, 0.6333036339336446, 0.674097917296747, 0.7043201458355997, 0.7027651744225502, 0.6458136655309926, 0.5624348591633905, 0.46111365024622286, 0.3545619306822606, 0.2533383870531609, 0.16847963316424067, 0.10528148072222197, 0.0666302033191636, 0.04675440127260472, 0.04628291778749678, 0.054223397394738596, 0.06865147910348154, 0.0974011407997084, 0.13730702161102853, 0.18459254453375365, 0.23168944525449447, 0.2751925242832063, 0.3109826362298638, 0.3296212469604095, 0.32732544828196997, 0.30354478426757664, 0.2836845134627033, 0.2693244360428258, 0.25175412620241094, 0.2220688285203527, 0.1726777105800947, 0.12796856969063855, 0.09973324158691368, 0.07749216492677181, 0.05919655093384907, 0.04436077695093084, 0.022877294768371893, -0.0009808357548613152, -0.030578705208911764, -0.063508992904154, -0.09426380346306179, -0.11847757548336851, -0.13832854424426883, -0.15424863728532479, -0.15870114833165083, -0.15744495521627125, -0.14848859991734636, -0.1337201944109722, -0.11386378736656523, -0.09255697155109327, -0.08145787626021055, -0.09007603329910768, -0.12092541710836602, -0.1604656866546682, -0.2069235668937755, -0.2546507078237719, -0.29490587551338554, -0.3573705762548963, -0.44338755710116023, -0.5418378118214825, -0.6276452326842008, -0.6928988182799847, -0.744098760604225, -0.7618481061564161, -0.7597934695634894, -0.7418609254655272, -0.710467100512642, -0.6777350160459099, -0.6426600975287686, -0.6031402414948249, -0.5583405190908857, -0.502532454452079, -0.43681842723242065, -0.36718523075711573, -0.30094031175844405, -0.23912723123563523, -0.17784139675647476, -0.11187573426197238, -0.046179887833321845], "overall_upper_bb": [null, 71.79737590053234, 71.48626472635017, 71.31051730656743, 71.85441927144754, 72.45214524403079, 72.48951856584723, 72.63751286712736, 72.6636431791673, 72.6627344031359, 72.59028545890888, 72.52518093522265, 72.48379141098238, 72.43360367970354, 72.4016364107008, 72.41135077697272, 72.38703981388825, 72.36672075106476, 72.3619191406351, 72.34762742273809, 72.3447693643211, 72.37667216349045, 72.4269323872497, 72.4367575736336, 72.33581995245578, 72.24038878778566, 72.21845201395396, 72.1255942405706, 72.05690825519684, 72.03577130242817, 72.29487717922589, 72.34078414078714, 72.37980112568565, 72.47938903547046, 72.5674959408044, 72.67475791322438, 72.77249374051277, 72.94272572644674, 73.0854820423136, 73.15213636884843, 73.19844413683191, 73.16222398441293, 73.02420331130273, 72.792042141267, 72.75567828358741, 72.91156696810918, 73.040197316529, 73.09894311545295, 73.12228856996192, 73.19399373462417, 73.1774174721198, 73.34549140470541, 73.58683489935153, 73.77162908753448, 74.02472800174777, 74.228962704471, 74.40161748044365, 74.58491974280291, 74.62369684048168, 74.64881803727248, 74.66194993690907, 74.65188419737757, 74.65818684725133, 74.60008762412758, 74.61401658957813, 74.72250903366472, 74.8774750352109, 74.92426318785151, 74.95771469920795, 74.96460608876171, 74.84809494529237, 74.92994907069078, 75.03746912775544, 75.1646500711111, 75.34925728589039, 75.55913400442667, 75.58751474385629, 75.60872243770186, 75.65057953626575, 75.66560168574102, 75.63877636750321, 75.63369445565554, 75.71805425412313, 75.75655663144636, 75.7040317226548, 75.76075949904352, 75.9456465706395, 76.03040402842115, 76.06862108706389, 76.63293957341807, 77.04026701315264, 77.34028137810253, 77.65026206841864, 77.88350539785232, 78.04694592753498, 78.05383921512063, 78.16181278611867, 78.20287669669578, 78.28568961520448, 78.34332270602246, 78.37290833417367, 78.37774961102191, 78.35905240419861, 78.35410094656314, 78.37298185268554, 78.41230450733607, 78.40539412033326, 78.4207964796519, 78.51498526790522, 78.43006941707227, 78.37870094911307, 78.32935812660101, 78.23040831877294, 78.13346360467118, 78.00191534884554, 77.99629483632806, 77.90034896753428, 77.8859561928844, 77.80710691643577, 77.65315385736449, 77.49409433449358, 77.51978953188257, 77.49745988715063, 77.50617293040885, 77.50556093808024, 77.49703620194684, 77.49593247982233, 77.51490035593616, 77.45388595628367, 77.35694091392678, 77.19543540102075, 77.01169281509087, 76.78734824599096, 76.56798954934702, 76.47059051269122, 76.4591704961414, 76.46490702106746, 76.3694147261428, 76.22764108559686, 76.2016396077606, 76.24530112210492, 76.18344920951976, 76.2659587666456, 76.33897417013854, 76.36109858136916, 76.38889299879055, 76.36950384055442, 76.3651155961192, 76.63771619676206, 76.99636490148308, 77.25284812692414, 77.27859532030838, 77.2096519514944, 77.13824895324501, 77.0160753055747, 76.80296309111195, 76.5931326555107, 76.32145801064333, 75.9872829315961, 75.5748960533335, 75.12016513375174, 74.80860018024558, 74.75516126578086, 74.86883648666208, 74.95136726581882, 75.0273721595691, 75.10451838358847, 75.19444590937668, 75.4413621977659, 75.54006476821421], "overall_lower_bb": [null, 69.73262409946766, 69.80040194031649, 69.90448269343257, 69.74558072855245, 69.5878547559692, 69.72191000558134, 69.79248713287265, 69.89413459861048, 69.9872655968641, 70.05153272290929, 70.02815239811069, 69.95543935824838, 69.91853917743933, 69.84569692263253, 69.69427422302728, 69.6111954802294, 69.5243348044908, 69.40960717515439, 69.31582257726193, 69.18168063567892, 69.07577783650954, 68.9245176127503, 68.83969242636641, 68.84713004754423, 68.89756121221433, 68.90699798604604, 68.95485575942938, 68.98854174480317, 68.99967869757182, 68.8575728207741, 68.85666585921287, 68.87114887431437, 68.86856096452956, 68.89245405919559, 68.96119208677563, 69.02545625948724, 69.08377427355326, 69.2030179576864, 69.37586363115156, 69.5870558631681, 69.87727601558707, 70.32129668869726, 70.776457858733, 70.98782171641257, 70.95043303189081, 70.958302683471, 71.00455688454704, 71.08221143003807, 71.12233626537585, 71.12091252788022, 71.17233859529459, 71.21949510064844, 71.25120091246552, 71.26710199825223, 71.30186729552898, 71.37222251955636, 71.3799202571971, 71.44014315951831, 71.54252196272752, 71.63239006309091, 71.75445580262243, 71.84465315274869, 72.0507523758724, 72.18432341042187, 72.22093096633529, 72.24296496478907, 72.37217681214851, 72.54872530079204, 72.69800391123829, 73.03951505470762, 73.08016092930922, 73.05714087224455, 73.05045992888891, 72.97685271410961, 72.90297599557333, 72.91358525614372, 72.92287756229814, 73.03002046373425, 73.147498314259, 73.30882363249681, 73.49790554434445, 73.64204574587686, 73.82754336855365, 73.98506827734519, 74.04174050095646, 73.99285342936051, 74.05009597157883, 74.1058789129361, 73.85629042658192, 73.73896298684737, 73.70294862189746, 73.66596793158135, 73.67586460214768, 73.69542407246502, 73.71488078487934, 73.51240721388135, 73.42384330330422, 73.2280303847955, 73.07939729397751, 72.9918116658263, 72.9359703889781, 72.89566759580138, 72.89111905343685, 72.95123814731448, 72.97991549266393, 72.97682587966676, 72.98542352034812, 73.01223473209478, 73.04492058292772, 73.06628905088692, 73.08563187339898, 73.12858168122706, 73.16838639532882, 73.20593465115444, 73.20220516367196, 73.45315103246571, 73.6855438071156, 74.02699308356421, 74.38994614263552, 74.66850566550642, 74.62781046811742, 74.68214011284937, 74.72792706959116, 74.73853906191977, 74.71004379805315, 74.69814752017768, 74.59567964406384, 74.50769404371633, 74.39663908607322, 74.32414459897927, 74.30088718490913, 74.34223175400905, 74.38659045065297, 74.3689894873088, 74.36740950385861, 74.38417297893255, 74.42066527385722, 74.49383891440316, 74.5058403922394, 74.50767887789509, 74.63353079048024, 74.44102123335439, 74.12000582986146, 73.90588141863083, 73.66660700120944, 73.47449615944558, 73.35938440388078, 72.77678380323795, 72.05663509851695, 71.42715187307587, 71.10140467969164, 70.8913480485056, 70.66775104675497, 70.62292469442531, 70.59603690888802, 70.5904073444893, 70.63991198935666, 70.7005870684039, 70.8379739466665, 71.04470486624827, 71.19226981975442, 71.21770873421914, 71.17203351333791, 71.13750273418117, 71.1149978404309, 71.09335161641155, 71.05742409062331, 71.09950780223409, 71.37580523178578]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6836_MA.json b/6836_MA.json
new file mode 100644
index 0000000000000000000000000000000000000000..58e6ae493768fbb501b4660c290292549ed049c3
--- /dev/null
+++ b/6836_MA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0], "input_window": [[355.85, 353.26, 350.91, 351.915, 353.16, 353.13, 351.21, 353.12, 351.54, 351.76, 352.66, 354.26, 354.11, 352.33, 357.41, 357.5, 359.89, 361.1, 361.29, 360.855, 355.385, 354.95, 357.5, 356.82, 358.155, 357.48, 353.5, 354.73, 353.48, 353.025, 353.535, 356.41, 355.58, 354.35, 356.04, 358.14, 356.93, 357.63, 358.41, 356.63, 355.19, 354.14, 354.76, 356.22, 354.95, 354.35, 348.95, 347.44, 348.94, 348.47, 346.13, 344.83, 342.69, 343.83, 341.61, 339.8, 342.72, 342.095, 341.34, 339.48, 340.15, 340.885, 340.08, 339.58, 339.14, 340, 341.43, 339.07, 340.36, 340.81, 342.21, 343.3, 343.73, 338.1, 336.37, 335.98, 335.58, 333.63, 329.99, 331.6599, 329.855, 330.73, 331.43, 331.03, 331.1, 330.9, 327.46, 327.85, 327.695, 327.19, 327.92, 328.29, 327.45, 327.64, 327.55, 326.51, 326.27, 325.78, 323.03, 319.84, 319.73, 320.2, 320.86, 323.76, 329.41, 328.29, 328.08, 325.8725, 323.3, 323.72, 322.51, 323.26, 325.43, 326.66, 325.06, 324.3324, 324.3179, 324.08, 323.64, 323.615, 322.795, 325.235, 326.86, 329.13, 326.795, 328.82, 327.23, 326.5, 327.19, 327.67, 330.54, 334.08, 334.81, 334.28, 335.7125, 336.75, 336.44], [355.85, 353.33, 351.03, 352.05, 353.16, 353.13, 351.47, 353.47, 351.625, 351.98, 352.77, 354.31, 354.13, 352.39, 357.45, 357.59, 360, 361.18, 361.29, 360.875, 355.62, 355.27, 357.72, 356.82, 358.155, 357.48, 354.98, 354.91, 353.8, 353.025, 353.74, 356.41, 355.58, 354.52, 356.21, 358.17, 357.1, 357.63, 358.41, 356.77, 355.26, 354.47, 354.76, 356.22, 354.99, 354.37, 348.95, 347.49, 348.94, 348.51, 346.18, 344.96, 344.32, 343.92, 341.67, 340.11, 342.8, 342.18, 341.41, 339.49, 340.4, 341.145, 340.12, 339.7118, 339.19, 340.25, 341.62, 339.39, 340.41, 340.85, 342.3, 343.34, 343.73, 338.1, 336.37, 335.98, 335.58, 333.8225, 331.53, 331.9, 329.87, 330.73, 331.55, 331.28, 331.15, 330.99, 327.9, 327.85, 327.72, 327.46, 328.03, 329.46, 327.5, 327.73, 327.67, 326.555, 326.35, 325.95, 323.25, 319.84, 319.98, 320.2, 321.09, 323.915, 329.67, 328.59, 328.22, 326.04, 323.3, 323.72, 322.51, 323.26, 325.57, 326.66, 325.18, 324.86, 324.42, 325.35, 324.16, 323.98, 322.815, 325.305, 326.94, 329.16, 327.19, 329.5674, 327.23, 326.555, 327.315, 327.825, 331.6649, 334.13, 334.91, 334.3, 335.77, 336.775, 336.52], [353.73, 353.145, 350.82, 351.915, 353.16, 352.9235, 351.19, 352.6, 351.41, 351.76, 352.65, 354.22, 354.0056, 350.82, 357.35, 357.37, 359.86, 361, 361.2, 360.67, 355.14, 354.95, 357.5, 356.795, 357.995, 357.09, 352.76, 354.6801, 353.42, 352.91, 353.535, 356.21, 355.27, 354.04, 356.04, 357.98, 356.89, 357.48, 358.27, 355.01, 355.03, 354.14, 354.62, 355.95, 354.95, 354.21, 348.58, 347.4331, 348.82, 348.335, 346.07, 344.83, 342.69, 343.69, 341.4, 339.76, 342.72, 341.89, 341.3, 339.18, 340.145, 340.885, 339.965, 339.52, 339.07, 339.06, 341.4101, 339.07, 340.29, 340.81, 342.12, 343.0375, 342.77, 337.735, 336.14, 335.64, 335.58, 333.63, 327.7726, 331.4849, 329.77, 330.73, 331.43, 331.01, 330.87, 330.4549, 327.25, 327.71, 327.58, 327.19, 327.92, 328.01, 327.15, 327.5, 327.47, 326.38, 326.15, 325.62, 322.92, 319.61, 319.73, 320.07, 320.825, 323.74, 327.75, 328.27, 328.08, 325.515, 323.16, 323.34, 322.24, 322.55, 325.27, 326.54, 324.96, 324.3324, 324.3179, 324.08, 323.64, 323.615, 322.51, 325.18, 326.82, 328.96, 326.25, 328.82, 326.7, 326.47, 327.15, 327.67, 330.23, 333.72, 334.765, 334.13, 335.64, 336.72, 336.35], [353.73, 353.145, 350.96, 352.05, 353.16, 353.12, 351.22, 352.744, 351.6, 351.965, 352.74, 354.24, 354.13, 352.12, 357.45, 357.37, 359.94, 361, 361.23, 360.7, 355.16, 355.26, 357.72, 356.81, 358.135, 357.09, 354.63, 354.91, 353.705, 353.005, 353.65, 356.21, 355.36, 354.25, 356.21, 357.98, 356.955, 357.52, 358.27, 355.55, 355.26, 354.24, 354.62, 355.95, 354.95, 354.35, 348.825, 347.47, 348.92, 348.335, 346.14, 344.94, 343.6, 343.69, 341.57, 340, 342.8, 341.96, 341.39, 339.29, 340.22, 341.11, 339.965, 339.54, 339.08, 339.06, 341.6, 339.39, 340.35, 340.85, 342.12, 343.0375, 342.85, 338, 336.16, 335.66, 335.58, 333.79, 329.69, 331.74, 329.81, 330.73, 331.55, 331.19, 330.87, 330.652, 327.89, 327.71, 327.615, 327.34, 328.02, 328.05, 327.16, 327.69, 327.52, 326.38, 326.24, 325.81, 322.99, 319.61, 319.92, 320.08, 320.95, 323.84, 327.99, 328.59, 328.1327, 326.04, 323.27, 323.6, 322.245, 322.765, 325.28, 326.54, 325.02, 324.49, 324.42, 325.35, 323.77, 323.98, 322.57, 325.19, 326.94, 329.04, 326.25, 329.43, 326.82, 326.555, 327.28, 327.825, 330.47, 333.75, 334.81, 334.22, 335.77, 336.72, 336.52], [65814, 3503, 4557, 4091, 877, 3815, 7086, 14884, 7881, 4933, 2424, 3640, 2967, 49538, 2437, 2627, 23613, 3561, 2354, 3943, 8844, 2832, 6991, 928, 1680, 2602, 59174, 2391, 3221, 3276, 1219, 863, 4222, 13000, 1915, 2731, 2472, 2162, 2317, 143637, 7441, 5153, 3082, 3077, 866, 6838, 3921, 4589, 2834, 2957, 4197, 2237, 37906, 3348, 3594, 12677, 1802, 3476, 5405, 10113, 4768, 6712, 3728, 3851, 4535, 44645, 5397, 1565, 23167, 1368, 1873, 6365, 6456, 8139, 2519, 1537, 865, 1944, 51643, 4118, 1386, 592, 1301, 3187, 5946, 9345, 11630, 1548, 2010, 3601, 3205, 66009, 3210, 2817, 2995, 1993, 2741, 5267, 6636, 4021, 2939, 1519, 4204, 2952, 35507, 3407, 1236, 3281, 1878, 2322, 6038, 4959, 6765, 2222, 4629, 5725, 545, 37509, 7053, 2762, 2514, 3479, 3092, 7897, 6208, 2441, 3459, 1616, 1750, 1026, 47933, 15840, 3778, 3399, 1542, 2554, 4189]], "output_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "output_window": [[338.09, 339.27, 337.7725, 337, 337.8, 337.24, 337.98, 331.3, 329.16, 330.35, 330.17, 330.645, 329.05, 327.04, 324.26, 325.61, 325.89, 326.31, 324.51, 324.3, 325.28, 320.26, 319.28, 319.565, 318.7299, 316.97, 312.85, 312.73, 312.38, 311.89, 312.64, 312.86, 313.62], [339.3, 339.28, 337.83, 337, 337.905, 337.28, 337.98, 331.43, 329.17, 330.475, 330.24, 330.79, 329.09, 327.61, 324.47, 325.62, 326.07, 326.445, 324.745, 324.3, 325.64, 320.59, 319.38, 320.26, 318.7299, 317.03, 313.47, 313.22, 312.645, 311.988, 312.84, 312.86, 313.62], [337.15, 339.11, 337.62, 336.79, 337.8, 337.08, 337.845, 330.92, 329.05, 330, 329.84, 330.52, 328.97, 324.72, 324.01, 325.45, 325.89, 326.24, 324.405, 323.6998, 325.195, 320.19, 319.13, 319.565, 318.36, 316.67, 310.51, 312.73, 312.37, 311.63, 312.64, 312.63, 313.31], [337.62, 339.12, 337.83, 336.79, 337.9, 337.28, 337.845, 331.11, 329.05, 330, 329.84, 330.52, 329, 325.73, 324.45, 325.49, 326.0001, 326.44, 324.745, 323.8, 325.51, 320.58, 319.306, 320.1748, 318.56, 316.67, 310.67, 313.015, 312.6, 311.78, 312.82, 312.63, 313.31], [40137, 2255, 4875, 1788, 1686, 3560, 2474, 5058, 3758, 20428, 3102, 3274, 7135, 54081, 5657, 1903, 2998, 2635, 3832, 4166, 9563, 6099, 5052, 6341, 21814, 4908, 565933, 9518, 3965, 9894, 2258, 1712, 3357]], "text": {"content": "MasterCard (MA) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-09T21:45:21Z\n\nMasterCard (MA) closed the most recent trading day at $335.85, moving +1.75% from the previous trading session.\n\nArticle Content:\n\nMA Quick QuoteMA\nIn the latest trading session, MasterCard (MA Quick QuoteMA  -  Free Report)     closed at $335.85, marking a +1.75% move from the previous day. This change outpaced the S&P 500's 1.53% gain on the day. At the same time, the Dow added 1.19%, and the tech-heavy Nasdaq gained 0.14%.\nComing into today, shares of the processor of debit and credit card payments had lost 5.85% in the past month. In that same time, the Business Services sector lost 7.72%, while the S&P 500 lost 3.1%.\nWall Street will be looking for positivity from MasterCard as it approaches its next earnings report date. In that report, analysts expect MasterCard to post earnings of $2.60 per share. This would mark year-over-year growth of 9.7%. Meanwhile, our latest consensus estimate is calling for revenue of $5.68 billion, up 13.92% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.66 per share and revenue of $22.28 billion. These totals would mark changes of +26.9% and +17.96%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for MasterCard. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.02% higher. MasterCard currently has a Zacks Rank of #3 (Hold).\nInvestors should also note MasterCard's current valuation metrics, including its Forward P/E ratio of 30.98. For comparison, its industry has an average Forward P/E of 16.29, which means MasterCard is trading at a premium to the group.\nMeanwhile, MA's PEG ratio is currently 1.53. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Financial Transaction Services industry currently had an average PEG ratio of 1.06 as of yesterday's close.\nThe Financial Transaction Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 187, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662759921000, "published_utc": "2022-09-09T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1978946/mastercard-ma-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.8766501152163473, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.7093352217752553, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.426794447742633, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [353.73, 353.4375, 352.6116666666667, 352.47125, 352.60900000000004, 352.69416666666666, 352.48357142857145, 352.516125, 352.4143333333334, 352.3694, 352.2704, 352.3799, 352.6969, 352.7039, 353.1329, 353.5579, 354.4299, 355.25550000000004, 356.2185, 357.092, 357.334, 357.43600000000004, 357.79499999999996, 358.264, 358.3325, 358.3045, 357.77349999999996, 357.1645, 356.412, 355.64250000000004, 355.4915, 355.5865, 355.35049999999995, 355.0945, 354.902, 354.991, 355.22349999999994, 355.48449999999997, 355.941, 356.1955, 356.3565, 356.15950000000004, 356.0855, 356.2555, 356.1295, 355.7665, 354.95349999999996, 353.9485, 353.0135, 352.29200000000003, 351.38, 350.45, 349.348, 348.122, 346.784, 345.349, 344.7465, 344.1955, 343.4425, 342.53799999999995, 341.946, 341.563, 341.1995, 340.7845, 340.53549999999996, 340.4415, 340.3215, 340.0645, 339.9605, 340.11650000000003, 340.3065, 340.49924999999996, 340.78775, 340.63375, 340.34175, 340.00175, 339.39975, 338.83975, 337.77375, 336.86275, 335.63175, 334.401, 333.271, 332.59000000000003, 332.06100000000004, 331.5602, 330.7912, 330.18320000000006, 329.9757, 329.5357, 329.3567, 329.08869999999996, 328.6497, 328.29970000000003, 327.9647, 327.53749999999997, 327.3725, 327.1825, 326.71999999999997, 325.947, 325.137, 324.34000000000003, 323.719, 323.33399999999995, 323.381, 323.602, 323.79127, 323.81426999999996, 323.84227, 324.24127, 324.47377, 324.74227, 325.17527, 325.44527000000005, 325.14827, 324.73827, 324.367, 324.298, 324.348, 324.386, 324.4185, 324.661, 324.827, 325.077, 325.2, 325.694, 325.934, 326.0545, 326.4055, 326.79, 327.58000000000004, 328.436, 329.223, 329.741, 330.693, 331.422, 332.392], "in_sma_50": [353.73, 353.4375, 352.6116666666667, 352.47125, 352.60900000000004, 352.69416666666666, 352.48357142857145, 352.516125, 352.4143333333334, 352.3694, 352.4030909090909, 352.5561666666667, 352.6772307692308, 352.6374285714286, 352.95826666666665, 353.234, 353.6284705882353, 354.038, 354.41652631578944, 354.7307, 354.7511428571429, 354.7742727272727, 354.90234782608695, 354.9818333333333, 355.10796000000005, 355.18419230769234, 355.16366666666664, 355.1546071428571, 355.1046206896552, 355.0346333333334, 354.9899677419355, 355.02809375, 355.0381515151515, 355.0149705882353, 355.0491142857143, 355.1305277777778, 355.17983783783785, 355.2414210526316, 355.3190769230769, 355.32485, 355.32326829268294, 355.29747619047623, 355.28172093023255, 355.2969090909091, 355.2892, 355.26878260869563, 355.1316808510638, 354.9720625, 354.8485510204082, 354.71828, 354.56648, 354.40238, 354.25518000000005, 354.08798, 353.85618, 353.59378, 353.42538, 353.2097, 353.00550000000004, 352.75200000000007, 352.50159999999994, 352.23900000000003, 351.9557, 351.70410000000004, 351.3367, 350.9705, 350.60369999999995, 350.17150000000004, 349.7539, 349.35689999999994, 349.0961, 348.85165, 348.55424999999997, 348.17805, 347.73855, 347.30995, 346.92895, 346.50655, 346.02625, 345.60095, 345.12415, 344.61454999999995, 344.13835, 343.67715, 343.17035, 342.62379, 342.04249000000004, 341.44629000000003, 340.83319000000006, 340.26899000000003, 339.72419, 339.20039, 338.65119, 338.08599000000004, 337.53739, 336.97799, 336.52629, 336.09309, 335.57449, 334.99998999999997, 334.47559, 333.97839, 333.52539, 333.12839, 332.85679000000005, 332.62859000000003, 332.33524400000005, 332.016844, 331.654444, 331.34064400000005, 330.981144, 330.61424400000004, 330.320544, 330.060544, 329.779344, 329.48794399999997, 329.144344, 328.86354400000005, 328.531944, 328.194544, 327.80354400000004, 327.446594, 327.128394, 326.949194, 326.750994, 326.626394, 326.451194, 326.306494, 326.25829400000003, 326.179994, 326.193194, 326.253594, 326.318794, 326.379394, 326.477394, 326.598754, 326.771354], "in_sma_200": [353.73, 353.4375, 352.6116666666667, 352.47125, 352.60900000000004, 352.69416666666666, 352.48357142857145, 352.516125, 352.4143333333334, 352.3694, 352.4030909090909, 352.5561666666667, 352.6772307692308, 352.6374285714286, 352.95826666666665, 353.234, 353.6284705882353, 354.038, 354.41652631578944, 354.7307, 354.7511428571429, 354.7742727272727, 354.90234782608695, 354.9818333333333, 355.10796000000005, 355.18419230769234, 355.16366666666664, 355.1546071428571, 355.1046206896552, 355.0346333333334, 354.9899677419355, 355.02809375, 355.0381515151515, 355.0149705882353, 355.0491142857143, 355.1305277777778, 355.17983783783785, 355.2414210526316, 355.3190769230769, 355.32485, 355.32326829268294, 355.29747619047623, 355.28172093023255, 355.2969090909091, 355.2892, 355.26878260869563, 355.1316808510638, 354.9720625, 354.8485510204082, 354.71828, 354.5500784313725, 354.36526923076923, 354.1621509433962, 353.9682222222222, 353.7428, 353.49739285714287, 353.30971929824557, 353.11403448275865, 352.9153220338983, 352.68823333333336, 352.48383606557377, 352.3003870967742, 352.1045873015873, 351.908265625, 351.71090769230767, 351.5192272727273, 351.3711791044776, 351.19498529411766, 351.0378115942029, 350.8922714285714, 350.7687183098592, 350.66134027777775, 350.5543356164383, 350.38468243243244, 350.19502, 350.0037697368421, 349.81644805194804, 349.61098076923076, 349.35881645569617, 349.13858125, 348.89995679012344, 348.6783719512195, 348.4720060240964, 348.26626785714285, 348.0616058823529, 347.8591686046512, 347.6296379310345, 347.4032784090909, 347.1809382022472, 346.96048333333334, 346.7523461538462, 346.5490597826087, 346.3405752688172, 346.142164893617, 345.9461421052632, 345.74232812500003, 345.5412731958763, 345.33993367346943, 345.1141767676768, 344.85913500000004, 344.6122128712871, 344.3717009803922, 344.1443058252427, 343.94907211538464, 343.79708095238095, 343.6536179245283, 343.5085626168224, 343.34681666666665, 343.1626256880734, 342.98478363636366, 342.7979387387387, 342.6190732142857, 342.4656300884956, 342.32593157894735, 342.1754452173913, 342.0229844827586, 341.8725316239316, 341.73251016949155, 341.5815647058824, 341.434885, 341.27897685950416, 341.14709999999997, 341.0315951219512, 340.9348887096774, 340.8174096, 340.72703333333334, 340.6175291338583, 340.507665625, 340.40512558139534, 340.30835538461537, 340.2332534351145, 340.18413787878785, 340.14373082706766, 340.099523880597, 340.06745333333333, 340.0428397058824, 340.01712554744523], "in_ema_10": [353.73, 353.62363636363636, 353.1393388429752, 352.94127723516146, 352.9810450105866, 353.0063095541163, 352.6815259988224, 352.69288490812744, 352.49417856119516, 352.3979642773415, 352.46015259055207, 352.78376121045164, 353.0285318994604, 352.8633442813767, 353.69728168476274, 354.3650486511695, 355.37867616913866, 356.40073504747704, 357.278783220663, 357.9008226350879, 357.40249124689007, 357.0129473838191, 357.1415024049429, 357.0812292404078, 357.27282392397, 357.2395832105209, 356.76511353588074, 356.4278201657206, 355.9327619537714, 355.4004415985402, 355.08217948971475, 355.287237764312, 355.3004672617098, 355.1094732141262, 355.30956899337593, 355.79510190367125, 356.0059924666401, 356.2812665636146, 356.6428544611392, 356.44415365002294, 356.22885298638244, 355.8672433524947, 355.6404718338593, 355.69674968224854, 355.5609770127488, 355.3407993740672, 354.15610857878227, 352.9404524735491, 352.209461114722, 351.50501363931795, 350.5295566139874, 349.5132735932624, 348.43813293994197, 347.5748360417707, 346.4830476705397, 345.30431173044155, 344.8489823249067, 344.3237128112873, 343.7903104819623, 342.9720722125146, 342.47169544660284, 342.2241144563114, 341.8133663733457, 341.40002703273734, 340.97820393587597, 340.6294395838985, 340.8059051140988, 340.54846782062623, 340.5123827623305, 340.5737677146341, 340.8549008574278, 341.2517370651682, 341.5423303260467, 340.89827026676545, 340.036766581899, 339.24099083973556, 338.5753561416018, 337.70529138858325, 336.2479656815681, 335.42833555764656, 334.4068200017108, 333.738307274127, 333.34043322428573, 332.94944536532466, 332.5713643898111, 332.22238904620906, 331.4346819468983, 330.7574670474622, 330.18610940246907, 329.66863496565645, 329.36888315371885, 329.129086216679, 328.7710705409192, 328.57451226075204, 328.38278275879713, 328.0186404390158, 327.69525126828563, 327.3524783104155, 326.5593004357945, 325.29579126565005, 324.31837467189547, 323.5477610951872, 323.0754408960622, 323.2144516422327, 324.0827331618267, 324.90223622331274, 325.4895932736195, 325.5896672238705, 325.16790954680306, 324.882835083748, 324.40322870488467, 324.10536894036017, 324.318938223931, 324.7227676377617, 324.77680988544137, 324.7246626335429, 324.6692694274442, 324.79303862245433, 324.6070316001899, 324.4930258547008, 324.1433847902097, 324.333678464717, 324.8075551074957, 325.5770905424965, 325.699437716588, 326.37772176811745, 326.4581359920961, 326.47574762989683, 326.6219753335519, 326.84070709108795, 327.50057852907196, 328.6368369783316, 329.75923025499856, 330.5702792995442, 331.51568306326345, 332.46192250630645, 333.19975477788705], "in_ema_50": [353.73, 353.70705882352945, 353.5993310265283, 353.53857294705665, 353.5237269491329, 353.50789451975515, 353.41817316603925, 353.3917350026652, 353.32147088491365, 353.2682759482504, 353.24755924439745, 353.2864784897152, 353.3195577646283, 353.2725162836625, 353.43633917449927, 353.5906003833424, 353.83959644674076, 354.1203965860842, 354.39920456310057, 354.64629458023387, 354.66643989081297, 354.6897167578399, 354.80855139478734, 354.88703957538394, 355.0144105724277, 355.0958062362541, 355.0775393250284, 355.07096915541945, 355.01740173755985, 354.9384840223614, 354.8879552371708, 354.9398001298308, 354.95627855611195, 354.928581357833, 354.97883306929054, 355.0965258901027, 355.16940722774575, 355.2615873364616, 355.3795643036592, 355.3862480564569, 355.3812971522821, 355.33654040121223, 355.30844077763527, 355.33359996282604, 355.31855682702894, 355.2805742063611, 355.0274144335626, 354.7310452400896, 354.50316111302726, 354.2612724419282, 353.94279116969574, 353.58974053559, 353.1979860047826, 352.82512380851665, 352.3837464042611, 351.8981092903685, 351.5413206907462, 351.1655826244425, 350.7822264430918, 350.3315508963039, 349.9350194886057, 349.5889402929741, 349.2115308697202, 348.832255149339, 348.4498137709336, 348.0815857799166, 347.8274059454101, 347.4965272808842, 347.21627130908485, 346.96661361068936, 346.77655033183885, 346.62992090706086, 346.4816887146271, 346.1490734709163, 345.7573450995078, 345.36137078188005, 344.97778761396324, 344.5390508447882, 343.9567351253848, 343.4776474734089, 342.9416612979811, 342.46277261962894, 342.0348207521925, 341.6095336638713, 341.1883754809744, 340.77518428564207, 340.2698829411071, 339.7773385120441, 339.3003840605914, 338.8313493915486, 338.40737490560554, 338.00120334067987, 337.5760581116336, 337.1883695582362, 336.8092178108544, 336.40022887709546, 336.0017885289741, 335.6021105474457, 335.1075179769577, 334.4997721739398, 333.92801640241277, 333.3849569356515, 332.8973115656259, 332.5421228767778, 332.3636082541591, 332.2156236167411, 332.0555089651042, 331.8196066527472, 331.48432796048263, 331.175138628699, 330.8249371138481, 330.5088611485992, 330.30380777022276, 330.15620746550815, 329.9547875649, 329.7404821701981, 329.53183581058255, 329.3678422493832, 329.1483190239172, 328.9456398465087, 328.69561475448876, 328.55813966607747, 328.4946832085842, 328.5160681807966, 328.4272027619418, 328.4665281438265, 328.40195841269605, 328.3295286710217, 328.2883706839228, 328.27019928455326, 328.35646597927666, 328.56797711734424, 328.8127623284288, 329.02481086456885, 329.2893280855662, 329.5807269841714, 329.85285533773333], "in_ema_200": [353.73, 353.7241791044776, 353.69667483478133, 353.68029001055464, 353.6751129955243, 353.669589483131, 353.64521545842325, 353.636248140429, 353.6159869649024, 353.59955923390834, 353.5910064057103, 353.5974640534147, 353.60276291855484, 353.5880090586688, 353.62643682922925, 353.66368621401307, 353.7261370974557, 353.7985138427547, 353.87245897864767, 353.9403947102034, 353.9525300862213, 353.96553973710473, 354.0028975506659, 354.03082891832105, 354.0716664415218, 354.10169961125797, 354.106956331544, 354.11494681580723, 354.1108677430131, 354.09986408387863, 354.09538782433754, 354.11642874150834, 354.12880258487644, 354.13000852930554, 354.1507049618498, 354.18880740004033, 354.21633170451753, 354.24920402586565, 354.28921194600633, 354.3017571007725, 354.3112918559887, 354.31058248428735, 354.31366126553826, 354.3299432429956, 354.3361129619708, 354.3362511414537, 354.28141282163824, 354.2136375696816, 354.160964559038, 354.1029947624306, 354.02376098369996, 353.9333753022701, 353.8305556475212, 353.7296545963021, 353.6086630082792, 353.4732534261073, 353.3670518994794, 353.2535488955045, 353.13550363286265, 352.99773742756054, 352.87059576161465, 352.75357490826525, 352.6263254066905, 352.4961132135891, 352.3626195497723, 352.23025517614275, 352.12448149279805, 351.9977702341633, 351.8818720228781, 351.7721021520037, 351.6760613345709, 351.590105500396, 351.5031392765115, 351.36877968172035, 351.2174485406087, 351.06264805761754, 350.9085918580393, 350.73825761069565, 350.52882221158427, 350.3418687567426, 350.137571555183, 349.9444613904548, 349.76143192388315, 349.5766415564813, 349.39050581960095, 349.2040530253761, 348.99197289577035, 348.78021197143437, 348.5696128473405, 348.3583729185113, 348.15600104867536, 347.95594133674825, 347.7490165473279, 347.54942434287693, 347.3501265882214, 347.1414686122193, 346.93349380015746, 346.72330978224545, 346.4871574461037, 346.21972304365494, 345.9580342571509, 345.70054137897034, 345.4542673353985, 345.2391999987279, 345.06756616789477, 344.90361028562717, 344.736735556417, 344.5506983867014, 344.3389501440477, 344.1325924311716, 343.9148054418067, 343.70435961651515, 343.5210326551568, 343.35206715610053, 343.16965852768163, 342.98379127864996, 342.7990769375689, 342.6254542814737, 342.4378378209616, 342.2541777431411, 342.05831527803525, 341.8904713449205, 341.74171043601586, 341.6153252575481, 341.4624364490153, 341.3427107132042, 341.19820612899326, 341.05250258542117, 340.9154627587005, 340.78520939791747, 340.6825704984357, 340.6135896974563, 340.55584253628757, 340.4927993269713, 340.44580629884223, 340.40873359935125, 340.37003973269105], "in_macd": [0.0, -0.04666666666668107, -0.25699905033241066, -0.3319090483573177, -0.29826976990551657, -0.27170600735888684, -0.39936452949626755, -0.3732580778432748, -0.4398099111311353, -0.45782277298206964, -0.4048946986716828, -0.2391545299252016, -0.11535064238961468, -0.17738063771196266, 0.20122698005781103, 0.4891819286802388, 0.9142271798381785, 1.321379702200204, 1.6436629638548084, 1.8351536906342858, 1.5223312835169622, 1.2678712063336661, 1.2502985395224187, 1.1496897716273224, 1.1634613663349, 1.0776304349366796, 0.8018639737564399, 0.5990057608801749, 0.33711963100978437, 0.0722559152308122, -0.08462882978375319, -0.0023632729742075753, -0.005689537320392901, -0.09677775539995537, -0.010687011668494506, 0.19808137172981333, 0.27762262514181657, 0.3818487054488173, 0.5189848230061216, 0.4035332362147983, 0.2853471413074544, 0.10813185736230935, -0.0016309076359561914, 0.01848807599947122, -0.04573195763083504, -0.14338888474708256, -0.6590074016075391, -1.1635631353116764, -1.4299408396632884, -1.6690123648428994, -2.012398746509632, -2.3542268375987874, -2.702106660103425, -2.9366893511244143, -3.2561294725667835, -3.594538348653316, -3.5953482846339853, -3.6220187668452013, -3.6471079621178433, -3.7927236226634022, -3.7894000105819146, -3.672614844300597, -3.63060236537018, -3.590215353497399, -3.554354129340709, -3.4873477100802006, -3.1924868663851385, -3.101385215440189, -2.918084660250372, -2.701332548232699, -2.399417559635026, -2.062339804356043, -1.7897023629909654, -1.9425966483830734, -2.1870283916574635, -2.393497382637122, -2.5343662800411835, -2.758644005585211, -3.2299881608623195, -3.3989331467818715, -3.6465232850745792, -3.725558028351486, -3.6796102286014616, -3.6303963088133173, -3.575993422269107, -3.510008329708569, -3.638640997022094, -3.712314556917022, -3.735308775559247, -3.732693889588859, -3.6338623534059025, -3.512625538978739, -3.4486066611343063, -3.316869857568065, -3.1894194290467226, -3.144158615486731, -3.0840350878772256, -3.0360860552729605, -3.1888771430583915, -3.5418744096361365, -3.7533466337681034, -3.8634932864781604, -3.8363603985845316, -3.5408419206212898, -2.937904743634533, -2.384174422705996, -1.959649818870787, -1.771651911947231, -1.8251390001187815, -1.8199207472604257, -1.9031837030294128, -1.9052480278850794, -1.6845263675539854, -1.391886589601711, -1.26800201611087, -1.198770489687945, -1.1364521087049297, -1.0004881109694566, -1.0086019234448713, -0.9867127232652138, -1.0707971080445304, -0.9154695222386522, -0.6437402795446587, -0.25598955914858834, -0.1718431023238054, 0.14971714849133377, 0.19174051139788162, 0.201340120382838, 0.26440146508173257, 0.3542711628932693, 0.6316417675844832, 1.1034091442789986, 1.545011400728697, 1.8263235799901736, 2.1495587793546633, 2.4540928098612653, 2.64876656242501], "in_signal": [0.0, -0.009333333333336214, -0.05886647673315111, -0.11347499105798445, -0.1504339468274909, -0.1746883589337701, -0.2196235930462696, -0.25035049000567067, -0.2882423742307636, -0.32215845398102483, -0.3387057029191564, -0.3187954683203654, -0.2781065031342153, -0.2579613300497648, -0.16612366802824963, -0.03506254868655194, 0.15479539701839415, 0.38811225805475613, 0.6392223992147665, 0.8784086574986704, 1.0071931827023288, 1.0593287874285964, 1.0975227378473609, 1.1079561446033532, 1.1190571889496626, 1.110771838147066, 1.048990265268941, 0.9589933643911877, 0.8346186177149071, 0.6821460772180882, 0.5287910958177199, 0.4225602220593344, 0.3369102701833889, 0.25017266506672003, 0.19800072971967714, 0.1980168581217044, 0.21393801152572683, 0.24752015031034494, 0.3018130848495003, 0.32215711512255996, 0.3147951203595388, 0.273462467760093, 0.21844379268088315, 0.17845264934460078, 0.13361572794951362, 0.0782148054101944, -0.06922963599335229, -0.28809633585701716, -0.5164652366182714, -0.746974662263197, -1.0000594791124842, -1.2708929508097448, -1.557135692668481, -1.8330464243596678, -2.117663034001091, -2.4130380969315364, -2.649500134472026, -2.8440038609466614, -3.004624681180898, -3.1622444694773995, -3.2876755776983027, -3.3646634310187618, -3.4178512178890452, -3.452324045010716, -3.4727300618767147, -3.4756535915174123, -3.4190202464909576, -3.355493240280804, -3.2680115242747183, -3.154675729066315, -3.0036240951800575, -2.8153672370152547, -2.610234262210397, -2.476706739444933, -2.418771069887439, -2.4137163324373754, -2.437846321958137, -2.502005858683552, -2.6476023191193057, -2.7978684846518194, -2.967599444736371, -3.119191161459394, -3.231274974887808, -3.3110992416729097, -3.3640780777921497, -3.3932641281754337, -3.442339501944766, -3.4963345129392174, -3.5441293654632235, -3.581842270288351, -3.5922462869118617, -3.5763221373252376, -3.5507790420870515, -3.5039972051832544, -3.4410816499559482, -3.381697043062105, -3.3221646520251293, -3.264948932674696, -3.249734574751435, -3.3081625417283753, -3.3971993601363213, -3.4904581454046895, -3.5596385960406582, -3.5558792609567846, -3.4322843574923345, -3.2226623705350668, -2.9700598602022112, -2.7303782705512156, -2.549330416464729, -2.4034484826238685, -2.3033955267049775, -2.2237660269409982, -2.115918095063596, -1.9711117939712188, -1.8304898383991492, -1.7041459686569085, -1.5906071966665127, -1.4725833795271015, -1.3797870883106556, -1.3011722153015672, -1.25509719385016, -1.1871716595278585, -1.0784853835312187, -0.9139862186546927, -0.7655575953885152, -0.5825026466125454, -0.42765401501045996, -0.3018551879318004, -0.1886038573290938, -0.08002885328462117, 0.062305270889199696, 0.2705260455671595, 0.525423116599467, 0.7856032092776084, 1.0583943232930193, 1.3375340206066686, 1.5997805289703368], "in_upper_bb": [null, 354.2648149339883, 355.5316381277145, 354.92066319503266, 354.81789565167765, 354.7134379873828, 354.63756550381646, 354.51882045149245, 354.3847282176142, 354.24871694447154, 354.1999193270642, 354.57106839372364, 354.7946935833625, 354.69350949086066, 356.13658881761955, 357.01475794870106, 358.52561532357066, 359.92414912565175, 361.02041736975383, 361.74585856743914, 361.8035500833391, 361.8676746913183, 362.0533118500777, 362.15225853562686, 362.40715878271067, 362.51399923180963, 362.33825147961534, 362.2738818555355, 362.1092945604447, 362.01369319810897, 361.94972853669196, 361.95478491477905, 361.9301202062031, 361.74041407974516, 361.66903079596926, 361.725962983448, 361.33920797344854, 360.7129680218665, 360.0361851521441, 359.1427892055937, 359.1431394731148, 359.1678610704673, 358.93782738994656, 358.8561616547547, 358.4905852895576, 358.3002184033164, 359.2242810946851, 360.07696453210883, 360.4229821934129, 360.771262522917, 361.3359095889769, 361.67471414190874, 362.07298252731886, 362.3388481976062, 362.4614118231594, 362.2356875770137, 361.6109277292494, 360.7549589799122, 359.5463406818079, 358.8541272210315, 357.9064183788606, 356.9154408526361, 355.7049036804545, 353.88189352302106, 351.9742139191685, 349.75560174408923, 348.8161674100917, 348.1074673390551, 346.79246423500524, 345.35427904071156, 344.4882182126925, 344.02640746405433, 343.8699061676296, 343.58805996160567, 343.92874016738, 344.3142468192328, 344.25800755730154, 344.4984011869779, 345.44711885597997, 345.7939060581407, 346.18141060963427, 346.1255637838369, 346.0023947749462, 345.8656717847909, 345.7188145986081, 345.50724946648324, 345.02533640505897, 344.74703095114126, 344.1652966555186, 343.3343907036019, 341.9558501885123, 339.98583101658915, 337.57736294590757, 336.3172080586008, 335.3629336501077, 334.42548608281396, 333.2663940058427, 332.4811528495414, 332.88259160001854, 333.4567941288027, 333.85097200706514, 333.83332110469377, 333.36553932460214, 332.66395235370385, 332.1854594139706, 331.8100624710893, 331.8421074817612, 331.683186100924, 331.458130889256, 331.23503295123356, 330.90999644632666, 330.51042337379886, 330.30087271957456, 330.13075996999925, 329.82479640669646, 329.6424681101567, 329.4664106971348, 329.4161553559208, 329.433801222657, 329.21955883113907, 328.98157510573697, 328.751147662699, 328.75780299523353, 329.3816058347586, 329.1218618429328, 329.33120544194895, 329.10858153954354, 329.1652768896445, 329.36545942721176, 329.6277008748032, 330.27382264715203, 331.7874654462841, 333.39060411818576, 334.53283737513414, 335.88678907070175, 337.2276951928445, 338.29336656899375], "in_lower_bb": [null, 352.6101850660117, 349.6916952056189, 350.02183680496734, 350.40010434832243, 350.6748953459505, 350.32957735332644, 350.51342954850753, 350.44393844905255, 350.49008305552843, 350.6062624911176, 350.54126493960973, 350.55976795509906, 350.5813476519965, 349.77994451571374, 349.4532420512989, 348.73132585289994, 348.15185087434827, 347.81263526182505, 347.7155414325609, 347.80084991666087, 347.94822530868163, 348.4385881499223, 348.81564146437313, 349.0582412172894, 349.34840076819034, 349.86514852038465, 350.1461181444645, 350.5212054395553, 350.72080680189094, 350.87577146330807, 351.067715085221, 351.21537979379684, 351.6180859202549, 351.56546920403076, 351.5695370165519, 351.65779202655153, 351.9360319781335, 352.31681484785594, 352.69521079440625, 352.70486052688517, 352.57813892953254, 352.4981726100535, 352.4938383452453, 352.54091471044234, 352.45728159668363, 350.9527189053149, 349.35603546789116, 348.53151780658715, 347.7162374770829, 346.4005904110231, 344.9347858580912, 343.3605174726811, 342.03865180239376, 340.4520881768406, 338.8798124229864, 338.08907227075065, 337.3890410200878, 336.909659318192, 335.97587277896855, 335.4195816211394, 335.09755914736394, 334.8425963195455, 335.0246064769789, 335.34528608083144, 336.0348982559107, 336.2518325899083, 336.15253266094487, 336.6105357649948, 337.3002209592884, 337.7642817873074, 338.03584253594573, 338.1173438323704, 337.8301900383944, 336.94850983262, 336.12900318076726, 335.4632424426984, 334.40584881302215, 332.2871311440201, 331.1853439418594, 329.75683939036566, 328.7746862161631, 328.05635522505384, 327.3580782152091, 326.68393540139186, 326.0547005335168, 325.1656135949411, 324.2759190488588, 323.5841533444814, 323.0640592963981, 323.0325998114878, 323.5038689834108, 324.34333705409233, 324.57249194139916, 324.6627663498922, 324.67221391718607, 324.89730599415725, 324.8845471504587, 323.81310839998145, 322.0259058711973, 320.64272799293497, 319.5953788953063, 319.00316067539785, 318.96974764629624, 319.1602405860295, 319.3294375289107, 319.3216625182388, 319.313583899076, 319.10413911074403, 318.9532370487664, 318.70077355367334, 318.57184662620125, 318.59339728042545, 318.64851003000075, 318.70447359330353, 318.69780188984333, 318.69185930286534, 318.69611464407916, 318.75646877734306, 319.4077111688609, 319.910694894263, 320.652122337301, 321.2444670047664, 321.14066416524133, 321.22640815706717, 321.10106455805106, 321.1924184604564, 321.1872231103555, 321.38804057278827, 321.5482991251968, 321.7246773528479, 321.3095345537159, 320.6593958818142, 320.28516262486585, 320.0062109292983, 319.88830480715546, 320.03263343100616], "out_sma_10": [337.62, 338.37, 338.19, 337.84000000000003, 337.852, 337.75666666666666, 337.76928571428573, 336.936875, 336.06055555555554, 335.4545, 334.67650000000003, 333.8165, 332.9335, 331.8275, 330.4825, 329.3035, 328.11901, 327.65201, 327.22150999999997, 326.60151, 326.16851, 325.17451, 324.20511, 323.64959000000005, 323.06059, 322.17859000000004, 320.64558, 319.30308, 318.08858, 316.88658, 315.61758, 314.82258, 314.22298], "out_sma_50": [337.62, 338.37, 338.19, 337.84000000000003, 337.852, 337.75666666666666, 337.76928571428573, 336.936875, 336.06055555555554, 335.4545, 334.9440909090909, 334.5754166666666, 334.14653846153846, 333.54535714285714, 332.939, 332.4734375, 332.0926529411765, 331.77861666666666, 331.4084263157894, 331.028005, 330.7652428571429, 330.3022772727273, 329.8241782608696, 329.42212083333334, 328.987636, 328.51388076923075, 327.8529962962963, 327.3230678571428, 326.81537586206895, 326.31419666666665, 325.8789, 325.464871875, 325.09654242424244], "out_sma_200": [337.62, 338.37, 338.19, 337.84000000000003, 337.852, 337.75666666666666, 337.76928571428573, 336.936875, 336.06055555555554, 335.4545, 334.9440909090909, 334.5754166666666, 334.14653846153846, 333.54535714285714, 332.939, 332.4734375, 332.0926529411765, 331.77861666666666, 331.4084263157894, 331.028005, 330.7652428571429, 330.3022772727273, 329.8241782608696, 329.42212083333334, 328.987636, 328.51388076923075, 327.8529962962963, 327.3230678571428, 326.81537586206895, 326.31419666666665, 325.8789, 325.464871875, 325.09654242424244], "out_ema_10": [337.62, 337.89272727272726, 337.88132231404956, 337.68290007513144, 337.7223727887439, 337.6419413726086, 337.67886112304336, 336.48452273703543, 335.1327913303017, 334.1995565429741, 333.4069098987969, 332.8820171899247, 332.17619588266564, 331.00416026763554, 329.81249476442906, 329.02658662544195, 328.476316329907, 328.1060769971966, 327.49497208861544, 326.8231589815944, 326.5844028031227, 325.49269320255496, 324.3678398929995, 323.60546900336317, 322.68811100275167, 321.59390900225134, 319.6077437291147, 318.4090630510938, 317.35286976907673, 316.3396207201537, 315.6996896801257, 315.14156428373917, 314.8085525957865], "out_ema_50": [337.62, 337.6788235294118, 337.68475201845445, 337.64966370400526, 337.6594808136521, 337.6445992131168, 337.65245806750437, 337.395891084465, 337.0686012380154, 336.7914011894658, 336.5187972212514, 336.2835502713984, 335.9979208489906, 335.59525728628506, 335.15818837309746, 334.7790437310152, 334.4347714278381, 334.1212509796876, 333.7535548628371, 333.36321937802, 333.05524999064664, 332.5660245008174, 332.046023540001, 331.58048536196173, 331.0698780928652, 330.50517699118427, 329.72732691309864, 329.0719415439575, 328.4259830520376, 327.77319940293813, 327.1867994263523, 326.61594454688753, 326.0941427999508], "out_ema_200": [337.62, 337.63492537313437, 337.6368664141977, 337.62843988271317, 337.6311419734324, 337.62764802344805, 337.62981072968245, 337.5649369910787, 337.48021124987395, 337.40578128718863, 337.330499881346, 337.2627337133724, 337.180517457518, 337.0665819604283, 336.94104383146885, 336.8271030968274, 336.7193717227296, 336.6170894170308, 336.4989591740753, 336.3726013713482, 336.2645157855637, 336.1084509518765, 335.9412623851912, 335.78438216245297, 335.6129952752644, 335.42450776008764, 335.17819425003705, 334.95766495401676, 334.7352006261161, 334.5067906696373, 334.2910017077504, 334.07546935244943, 333.8688477668529], "out_macd": [0.0, 0.1196581196580837, 0.10913775050528329, 0.0166885980293614, 0.032613750955306386, -0.004739633515328023, 0.011120132309827113, -0.513845807654036, -1.0836186004160027, -1.4418893799256125, -1.718917604556509, -1.8621286910387767, -2.074363830692505, -2.4778601500144646, -2.8678602845258183, -3.0577708140201594, -3.131022985971356, -3.1176413772611227, -3.2068422094423568, -3.3155683063428683, -3.2265580596826453, -3.5133271478014763, -3.799595497207406, -3.9112736000501513, -4.083013725068781, -4.321807113900263, -4.938277066814976, -5.177924157368523, -5.339779579797948, -5.471150300165164, -5.428763824097757, -5.348845487303095, -5.171030887395034], "out_signal": [0.0, 0.02393162393161674, 0.04097284924635006, 0.03611599900295233, 0.03541554939342314, 0.02738451281167291, 0.02413163671130375, -0.0834638521617642, -0.2834948018126119, -0.515173717435212, -0.7559224948594714, -0.9771637340953325, -1.196603753414767, -1.4528550327347067, -1.735856083092929, -2.0002390292783754, -2.226395820616972, -2.404644931945802, -2.565084387445113, -2.715181171224664, -2.8174565489162604, -2.956630668693304, -3.1252236343961246, -3.28243362752693, -3.4425496470353005, -3.6184011404082934, -3.88237632568963, -4.141485892025409, -4.381144629579917, -4.599145763696967, -4.765069375777125, -4.88182459808232, -4.939665855944863], "out_upper_bb": [null, 340.49132034355966, 339.8144383644817, 339.7685227507085, 339.52301166961814, 339.32253596730027, 339.2002810388929, 341.8285265980947, 343.0306998231522, 343.06218975007084, 342.9160427631625, 342.5940670386356, 342.4233266717637, 342.68182545926385, 342.9176115552931, 342.80815615041973, 342.5803026702907, 342.29628286457336, 342.1271381056854, 342.001679377772, 341.1993187123862, 340.3117262090964, 339.5516911116408, 338.61580729787346, 337.27752532510414, 335.9458858245614, 335.02842923004374, 334.7721432105982, 334.6171462237071, 334.1189447385372, 333.2646274934193, 332.0214468190026, 330.80364955989074], "out_lower_bb": [null, 336.24867965644034, 336.5655616355183, 335.9114772492916, 336.1809883303818, 336.19079736603305, 336.33829038967855, 332.0452234019053, 329.0904112879589, 327.84681024992915, 326.9721390550193, 326.55676629469764, 325.86975025131323, 324.40888882645044, 322.96038844470695, 322.13871884958024, 321.6050032120623, 321.26095046876, 320.68971452589346, 320.054330622228, 319.64569128761383, 318.6792837909036, 317.58691888835926, 316.86128270212663, 316.26556467489576, 315.53620417543857, 313.73616076995626, 312.18294678940185, 310.69294377629285, 309.36914526146285, 308.52146250658063, 307.97564318099745, 307.62444044010925], "overall_sma_10": [353.73, 353.4375, 352.6116666666667, 352.47125, 352.60900000000004, 352.69416666666666, 352.48357142857145, 352.516125, 352.4143333333334, 352.3694, 352.2704, 352.3799, 352.6969, 352.7039, 353.1329, 353.5579, 354.4299, 355.25550000000004, 356.2185, 357.092, 357.334, 357.43600000000004, 357.79499999999996, 358.264, 358.3325, 358.3045, 357.77349999999996, 357.1645, 356.412, 355.64250000000004, 355.4915, 355.5865, 355.35049999999995, 355.0945, 354.902, 354.991, 355.22349999999994, 355.48449999999997, 355.941, 356.1955, 356.3565, 356.15950000000004, 356.0855, 356.2555, 356.1295, 355.7665, 354.95349999999996, 353.9485, 353.0135, 352.29200000000003, 351.38, 350.45, 349.348, 348.122, 346.784, 345.349, 344.7465, 344.1955, 343.4425, 342.53799999999995, 341.946, 341.563, 341.1995, 340.7845, 340.53549999999996, 340.4415, 340.3215, 340.0645, 339.9605, 340.11650000000003, 340.3065, 340.49924999999996, 340.78775, 340.63375, 340.34175, 340.00175, 339.39975, 338.83975, 337.77375, 336.86275, 335.63175, 334.401, 333.271, 332.59000000000003, 332.06100000000004, 331.5602, 330.7912, 330.18320000000006, 329.9757, 329.5357, 329.3567, 329.08869999999996, 328.6497, 328.29970000000003, 327.9647, 327.53749999999997, 327.3725, 327.1825, 326.71999999999997, 325.947, 325.137, 324.34000000000003, 323.719, 323.33399999999995, 323.381, 323.602, 323.79127, 323.81426999999996, 323.84227, 324.24127, 324.47377, 324.74227, 325.17527, 325.44527000000005, 325.14827, 324.73827, 324.367, 324.298, 324.348, 324.386, 324.4185, 324.661, 324.827, 325.077, 325.2, 325.694, 325.934, 326.0545, 326.4055, 326.79, 327.58000000000004, 328.436, 329.223, 329.741, 330.693, 331.422, 332.392, 333.49850000000004, 334.6825, 335.683, 336.31499999999994, 336.72999999999996, 336.977, 337.3395, 336.87350000000004, 336.1065, 335.4545, 334.6765, 333.8165, 332.9335, 331.8275, 330.48249999999996, 329.3035, 328.11901, 327.65200999999996, 327.22150999999997, 326.60151, 326.16851, 325.17451, 324.20511, 323.64959, 323.06059, 322.17859, 320.64558, 319.30308, 318.08858, 316.88658, 315.61758, 314.82258, 314.22298], "overall_sma_50": [353.73, 353.4375, 352.6116666666667, 352.47125, 352.60900000000004, 352.69416666666666, 352.48357142857145, 352.516125, 352.4143333333334, 352.3694, 352.4030909090909, 352.5561666666667, 352.6772307692308, 352.6374285714286, 352.95826666666665, 353.234, 353.6284705882353, 354.038, 354.41652631578944, 354.7307, 354.7511428571429, 354.7742727272727, 354.90234782608695, 354.9818333333333, 355.10796000000005, 355.18419230769234, 355.16366666666664, 355.1546071428571, 355.1046206896552, 355.0346333333334, 354.9899677419355, 355.02809375, 355.0381515151515, 355.0149705882353, 355.0491142857143, 355.1305277777778, 355.17983783783785, 355.2414210526316, 355.3190769230769, 355.32485, 355.32326829268294, 355.29747619047623, 355.28172093023255, 355.2969090909091, 355.2892, 355.26878260869563, 355.1316808510638, 354.9720625, 354.8485510204082, 354.71828, 354.56648, 354.40238, 354.25518000000005, 354.08798, 353.85618, 353.59378, 353.42538, 353.2097, 353.00550000000004, 352.75200000000007, 352.50159999999994, 352.23900000000003, 351.9557, 351.70410000000004, 351.3367, 350.9705, 350.60369999999995, 350.17150000000004, 349.7539, 349.35689999999994, 349.0961, 348.85165, 348.55424999999997, 348.17805, 347.73855, 347.30995, 346.92895, 346.50655, 346.02625, 345.60095, 345.12415, 344.61454999999995, 344.13835, 343.67715, 343.17035, 342.62379, 342.04249000000004, 341.44629000000003, 340.83319000000006, 340.26899000000003, 339.72419, 339.20039, 338.65119, 338.08599000000004, 337.53739, 336.97799, 336.52629, 336.09309, 335.57449, 334.99998999999997, 334.47559, 333.97839, 333.52539, 333.12839, 332.85679000000005, 332.62859000000003, 332.33524400000005, 332.016844, 331.654444, 331.34064400000005, 330.981144, 330.61424400000004, 330.320544, 330.060544, 329.779344, 329.48794399999997, 329.144344, 328.86354400000005, 328.531944, 328.194544, 327.80354400000004, 327.446594, 327.128394, 326.949194, 326.750994, 326.626394, 326.451194, 326.306494, 326.25829400000003, 326.179994, 326.193194, 326.253594, 326.318794, 326.379394, 326.477394, 326.598754, 326.771354, 326.969554, 327.19965399999995, 327.409454, 327.584854, 327.781854, 327.984254, 328.187354, 328.25915399999997, 328.31255400000003, 328.387754, 328.46835400000003, 328.61895400000003, 328.806754, 328.922954, 329.010354, 329.101154, 329.144356, 329.113356, 329.03645600000004, 328.949802, 328.939202, 328.88540199999994, 328.799522, 328.758118, 328.674018, 328.50181799999996, 328.184418, 327.944318, 327.706518, 327.453718, 327.203118, 326.980318, 326.76691800000003], "overall_sma_200": [353.73, 353.4375, 352.6116666666667, 352.47125, 352.60900000000004, 352.69416666666666, 352.48357142857145, 352.516125, 352.4143333333334, 352.3694, 352.4030909090909, 352.5561666666667, 352.6772307692308, 352.6374285714286, 352.95826666666665, 353.234, 353.6284705882353, 354.038, 354.41652631578944, 354.7307, 354.7511428571429, 354.7742727272727, 354.90234782608695, 354.9818333333333, 355.10796000000005, 355.18419230769234, 355.16366666666664, 355.1546071428571, 355.1046206896552, 355.0346333333334, 354.9899677419355, 355.02809375, 355.0381515151515, 355.0149705882353, 355.0491142857143, 355.1305277777778, 355.17983783783785, 355.2414210526316, 355.3190769230769, 355.32485, 355.32326829268294, 355.29747619047623, 355.28172093023255, 355.2969090909091, 355.2892, 355.26878260869563, 355.1316808510638, 354.9720625, 354.8485510204082, 354.71828, 354.5500784313725, 354.36526923076923, 354.1621509433962, 353.9682222222222, 353.7428, 353.49739285714287, 353.30971929824557, 353.11403448275865, 352.9153220338983, 352.68823333333336, 352.48383606557377, 352.3003870967742, 352.1045873015873, 351.908265625, 351.71090769230767, 351.5192272727273, 351.3711791044776, 351.19498529411766, 351.0378115942029, 350.8922714285714, 350.7687183098592, 350.66134027777775, 350.5543356164383, 350.38468243243244, 350.19502, 350.0037697368421, 349.81644805194804, 349.61098076923076, 349.35881645569617, 349.13858125, 348.89995679012344, 348.6783719512195, 348.4720060240964, 348.26626785714285, 348.0616058823529, 347.8591686046512, 347.6296379310345, 347.4032784090909, 347.1809382022472, 346.96048333333334, 346.7523461538462, 346.5490597826087, 346.3405752688172, 346.142164893617, 345.9461421052632, 345.74232812500003, 345.5412731958763, 345.33993367346943, 345.1141767676768, 344.85913500000004, 344.6122128712871, 344.3717009803922, 344.1443058252427, 343.94907211538464, 343.79708095238095, 343.6536179245283, 343.5085626168224, 343.34681666666665, 343.1626256880734, 342.98478363636366, 342.7979387387387, 342.6190732142857, 342.4656300884956, 342.32593157894735, 342.1754452173913, 342.0229844827586, 341.8725316239316, 341.73251016949155, 341.5815647058824, 341.434885, 341.27897685950416, 341.14709999999997, 341.0315951219512, 340.9348887096774, 340.8174096, 340.72703333333334, 340.6175291338583, 340.507665625, 340.40512558139534, 340.30835538461537, 340.2332534351145, 340.18413787878785, 340.14373082706766, 340.099523880597, 340.06745333333333, 340.0428397058824, 340.01712554744523, 339.9997550724638, 339.99342589928057, 339.97797285714284, 339.95536312056737, 339.9408887323944, 339.92228111888113, 339.90785555555556, 339.8471806896552, 339.77322739726026, 339.70674285714284, 339.6400756756757, 339.57886711409395, 339.5083413333333, 339.4170940397351, 339.31862631578946, 339.2282431372549, 339.1423461038961, 339.06039548387093, 338.9686301282051, 338.87201464968155, 338.7874449367088, 338.6729327044025, 338.55188937500003, 338.43774596273295, 338.3150438271605, 338.18225214723924, 338.0144945121951, 337.86298242424243, 337.71079578313254, 337.5555215568862, 337.4082863095238, 337.2616692307692, 337.12077705882353], "overall_ema_10": [353.73, 353.62363636363636, 353.1393388429752, 352.94127723516146, 352.9810450105866, 353.0063095541163, 352.6815259988224, 352.69288490812744, 352.49417856119516, 352.3979642773415, 352.46015259055207, 352.78376121045164, 353.0285318994604, 352.8633442813767, 353.69728168476274, 354.3650486511695, 355.37867616913866, 356.40073504747704, 357.278783220663, 357.9008226350879, 357.40249124689007, 357.0129473838191, 357.1415024049429, 357.0812292404078, 357.27282392397, 357.2395832105209, 356.76511353588074, 356.4278201657206, 355.9327619537714, 355.4004415985402, 355.08217948971475, 355.287237764312, 355.3004672617098, 355.1094732141262, 355.30956899337593, 355.79510190367125, 356.0059924666401, 356.2812665636146, 356.6428544611392, 356.44415365002294, 356.22885298638244, 355.8672433524947, 355.6404718338593, 355.69674968224854, 355.5609770127488, 355.3407993740672, 354.15610857878227, 352.9404524735491, 352.209461114722, 351.50501363931795, 350.5295566139874, 349.5132735932624, 348.43813293994197, 347.5748360417707, 346.4830476705397, 345.30431173044155, 344.8489823249067, 344.3237128112873, 343.7903104819623, 342.9720722125146, 342.47169544660284, 342.2241144563114, 341.8133663733457, 341.40002703273734, 340.97820393587597, 340.6294395838985, 340.8059051140988, 340.54846782062623, 340.5123827623305, 340.5737677146341, 340.8549008574278, 341.2517370651682, 341.5423303260467, 340.89827026676545, 340.036766581899, 339.24099083973556, 338.5753561416018, 337.70529138858325, 336.2479656815681, 335.42833555764656, 334.4068200017108, 333.738307274127, 333.34043322428573, 332.94944536532466, 332.5713643898111, 332.22238904620906, 331.4346819468983, 330.7574670474622, 330.18610940246907, 329.66863496565645, 329.36888315371885, 329.129086216679, 328.7710705409192, 328.57451226075204, 328.38278275879713, 328.0186404390158, 327.69525126828563, 327.3524783104155, 326.5593004357945, 325.29579126565005, 324.31837467189547, 323.5477610951872, 323.0754408960622, 323.2144516422327, 324.0827331618267, 324.90223622331274, 325.4895932736195, 325.5896672238705, 325.16790954680306, 324.882835083748, 324.40322870488467, 324.10536894036017, 324.318938223931, 324.7227676377617, 324.77680988544137, 324.7246626335429, 324.6692694274442, 324.79303862245433, 324.6070316001899, 324.4930258547008, 324.1433847902097, 324.333678464717, 324.8075551074957, 325.5770905424965, 325.699437716588, 326.37772176811745, 326.4581359920961, 326.47574762989683, 326.6219753335519, 326.84070709108795, 327.50057852907196, 328.6368369783316, 329.75923025499856, 330.5702792995442, 331.51568306326345, 332.46192250630645, 333.19975477788705, 334.0034357273621, 334.933720140569, 335.46031647864737, 335.70207711889327, 336.10169946091264, 336.31593592256485, 336.5939475730076, 335.5968661960971, 334.40652688771576, 333.6053401808583, 332.9207328752477, 332.48423598883903, 331.8507385363228, 330.7378769842641, 329.5946266234888, 328.84833087376353, 328.3304707148974, 327.98674876673425, 327.3973399000553, 326.7432781000452, 326.51904571821876, 325.43921922399716, 324.3240884559977, 323.56967237308896, 322.65882285070916, 321.569945968762, 319.5881376108053, 318.393021681568, 317.339745012192, 316.3288822827025, 315.6909036858475, 315.1343757429661, 314.8026710624267], "overall_ema_50": [353.73, 353.70705882352945, 353.5993310265283, 353.53857294705665, 353.5237269491329, 353.50789451975515, 353.41817316603925, 353.3917350026652, 353.32147088491365, 353.2682759482504, 353.24755924439745, 353.2864784897152, 353.3195577646283, 353.2725162836625, 353.43633917449927, 353.5906003833424, 353.83959644674076, 354.1203965860842, 354.39920456310057, 354.64629458023387, 354.66643989081297, 354.6897167578399, 354.80855139478734, 354.88703957538394, 355.0144105724277, 355.0958062362541, 355.0775393250284, 355.07096915541945, 355.01740173755985, 354.9384840223614, 354.8879552371708, 354.9398001298308, 354.95627855611195, 354.928581357833, 354.97883306929054, 355.0965258901027, 355.16940722774575, 355.2615873364616, 355.3795643036592, 355.3862480564569, 355.3812971522821, 355.33654040121223, 355.30844077763527, 355.33359996282604, 355.31855682702894, 355.2805742063611, 355.0274144335626, 354.7310452400896, 354.50316111302726, 354.2612724419282, 353.94279116969574, 353.58974053559, 353.1979860047826, 352.82512380851665, 352.3837464042611, 351.8981092903685, 351.5413206907462, 351.1655826244425, 350.7822264430918, 350.3315508963039, 349.9350194886057, 349.5889402929741, 349.2115308697202, 348.832255149339, 348.4498137709336, 348.0815857799166, 347.8274059454101, 347.4965272808842, 347.21627130908485, 346.96661361068936, 346.77655033183885, 346.62992090706086, 346.4816887146271, 346.1490734709163, 345.7573450995078, 345.36137078188005, 344.97778761396324, 344.5390508447882, 343.9567351253848, 343.4776474734089, 342.9416612979811, 342.46277261962894, 342.0348207521925, 341.6095336638713, 341.1883754809744, 340.77518428564207, 340.2698829411071, 339.7773385120441, 339.3003840605914, 338.8313493915486, 338.40737490560554, 338.00120334067987, 337.5760581116336, 337.1883695582362, 336.8092178108544, 336.40022887709546, 336.0017885289741, 335.6021105474457, 335.1075179769577, 334.4997721739398, 333.92801640241277, 333.3849569356515, 332.8973115656259, 332.5421228767778, 332.3636082541591, 332.2156236167411, 332.0555089651042, 331.8196066527472, 331.48432796048263, 331.175138628699, 330.8249371138481, 330.5088611485992, 330.30380777022276, 330.15620746550815, 329.9547875649, 329.7404821701981, 329.53183581058255, 329.3678422493832, 329.1483190239172, 328.9456398465087, 328.69561475448876, 328.55813966607747, 328.4946832085842, 328.5160681807966, 328.4272027619418, 328.4665281438265, 328.40195841269605, 328.3295286710217, 328.2883706839228, 328.27019928455326, 328.35646597927666, 328.56797711734424, 328.8127623284288, 329.02481086456885, 329.2893280855662, 329.5807269841714, 329.85285533773333, 330.1574492460575, 330.50892182464355, 330.7960229295595, 331.0310808538905, 331.30045023216934, 331.53494237992743, 331.7823956199303, 331.7560271642468, 331.6499084519234, 331.5852061596911, 331.5167667024483, 331.47767781215623, 331.3805139763854, 331.1589251929977, 330.89583008739, 330.6838367506296, 330.5001607996245, 330.34093880748236, 330.1214902267968, 329.8735886492754, 329.7024675257744, 329.3447237012342, 328.95104826197013, 328.6068816634615, 328.21288630411004, 327.76022409610573, 327.0900192295918, 326.53805769117645, 325.99146719348323, 325.43415475452315, 324.93948201905164, 324.4567572339908, 324.01962949932454], "overall_ema_200": [353.73, 353.7241791044776, 353.69667483478133, 353.68029001055464, 353.6751129955243, 353.669589483131, 353.64521545842325, 353.636248140429, 353.6159869649024, 353.59955923390834, 353.5910064057103, 353.5974640534147, 353.60276291855484, 353.5880090586688, 353.62643682922925, 353.66368621401307, 353.7261370974557, 353.7985138427547, 353.87245897864767, 353.9403947102034, 353.9525300862213, 353.96553973710473, 354.0028975506659, 354.03082891832105, 354.0716664415218, 354.10169961125797, 354.106956331544, 354.11494681580723, 354.1108677430131, 354.09986408387863, 354.09538782433754, 354.11642874150834, 354.12880258487644, 354.13000852930554, 354.1507049618498, 354.18880740004033, 354.21633170451753, 354.24920402586565, 354.28921194600633, 354.3017571007725, 354.3112918559887, 354.31058248428735, 354.31366126553826, 354.3299432429956, 354.3361129619708, 354.3362511414537, 354.28141282163824, 354.2136375696816, 354.160964559038, 354.1029947624306, 354.02376098369996, 353.9333753022701, 353.8305556475212, 353.7296545963021, 353.6086630082792, 353.4732534261073, 353.3670518994794, 353.2535488955045, 353.13550363286265, 352.99773742756054, 352.87059576161465, 352.75357490826525, 352.6263254066905, 352.4961132135891, 352.3626195497723, 352.23025517614275, 352.12448149279805, 351.9977702341633, 351.8818720228781, 351.7721021520037, 351.6760613345709, 351.590105500396, 351.5031392765115, 351.36877968172035, 351.2174485406087, 351.06264805761754, 350.9085918580393, 350.73825761069565, 350.52882221158427, 350.3418687567426, 350.137571555183, 349.9444613904548, 349.76143192388315, 349.5766415564813, 349.39050581960095, 349.2040530253761, 348.99197289577035, 348.78021197143437, 348.5696128473405, 348.3583729185113, 348.15600104867536, 347.95594133674825, 347.7490165473279, 347.54942434287693, 347.3501265882214, 347.1414686122193, 346.93349380015746, 346.72330978224545, 346.4871574461037, 346.21972304365494, 345.9580342571509, 345.70054137897034, 345.4542673353985, 345.2391999987279, 345.06756616789477, 344.90361028562717, 344.736735556417, 344.5506983867014, 344.3389501440477, 344.1325924311716, 343.9148054418067, 343.70435961651515, 343.5210326551568, 343.35206715610053, 343.16965852768163, 342.98379127864996, 342.7990769375689, 342.6254542814737, 342.4378378209616, 342.2541777431411, 342.05831527803525, 341.8904713449205, 341.74171043601586, 341.6153252575481, 341.4624364490153, 341.3427107132042, 341.19820612899326, 341.05250258542117, 340.9154627587005, 340.78520939791747, 340.6825704984357, 340.6135896974563, 340.55584253628757, 340.4927993269713, 340.44580629884223, 340.40873359935125, 340.37003973269105, 340.34267615326127, 340.33051022138807, 340.3056295226678, 340.27064813438255, 340.24705959573197, 340.21753661467994, 340.1939292851807, 340.10354192910927, 339.99355643727733, 339.8941180647671, 339.7940770889983, 339.7017977149784, 339.59531216557565, 339.45734886044556, 339.30802200611276, 339.17052924983307, 339.03948020257104, 338.9141122403564, 338.7731260489101, 338.6241397200653, 338.49365076762683, 338.3154054863569, 338.12625717305986, 337.9476357086513, 337.7547239105553, 337.54492566268914, 337.27751346704054, 337.0360954225924, 336.79295019450694, 336.5440651179447, 336.3080047685124, 336.0724027310148, 335.84591116155195], "overall_macd": [0.0, -0.04666666666668107, -0.25699905033241066, -0.3319090483573177, -0.29826976990551657, -0.27170600735888684, -0.39936452949626755, -0.3732580778432748, -0.4398099111311353, -0.45782277298206964, -0.4048946986716828, -0.2391545299252016, -0.11535064238961468, -0.17738063771196266, 0.20122698005781103, 0.4891819286802388, 0.9142271798381785, 1.321379702200204, 1.6436629638548084, 1.8351536906342858, 1.5223312835169622, 1.2678712063336661, 1.2502985395224187, 1.1496897716273224, 1.1634613663349, 1.0776304349366796, 0.8018639737564399, 0.5990057608801749, 0.33711963100978437, 0.0722559152308122, -0.08462882978375319, -0.0023632729742075753, -0.005689537320392901, -0.09677775539995537, -0.010687011668494506, 0.19808137172981333, 0.27762262514181657, 0.3818487054488173, 0.5189848230061216, 0.4035332362147983, 0.2853471413074544, 0.10813185736230935, -0.0016309076359561914, 0.01848807599947122, -0.04573195763083504, -0.14338888474708256, -0.6590074016075391, -1.1635631353116764, -1.4299408396632884, -1.6690123648428994, -2.012398746509632, -2.3542268375987874, -2.702106660103425, -2.9366893511244143, -3.2561294725667835, -3.594538348653316, -3.5953482846339853, -3.6220187668452013, -3.6471079621178433, -3.7927236226634022, -3.7894000105819146, -3.672614844300597, -3.63060236537018, -3.590215353497399, -3.554354129340709, -3.4873477100802006, -3.1924868663851385, -3.101385215440189, -2.918084660250372, -2.701332548232699, -2.399417559635026, -2.062339804356043, -1.7897023629909654, -1.9425966483830734, -2.1870283916574635, -2.393497382637122, -2.5343662800411835, -2.758644005585211, -3.2299881608623195, -3.3989331467818715, -3.6465232850745792, -3.725558028351486, -3.6796102286014616, -3.6303963088133173, -3.575993422269107, -3.510008329708569, -3.638640997022094, -3.712314556917022, -3.735308775559247, -3.732693889588859, -3.6338623534059025, -3.512625538978739, -3.4486066611343063, -3.316869857568065, -3.1894194290467226, -3.144158615486731, -3.0840350878772256, -3.0360860552729605, -3.1888771430583915, -3.5418744096361365, -3.7533466337681034, -3.8634932864781604, -3.8363603985845316, -3.5408419206212898, -2.937904743634533, -2.384174422705996, -1.959649818870787, -1.771651911947231, -1.8251390001187815, -1.8199207472604257, -1.9031837030294128, -1.9052480278850794, -1.6845263675539854, -1.391886589601711, -1.26800201611087, -1.198770489687945, -1.1364521087049297, -1.0004881109694566, -1.0086019234448713, -0.9867127232652138, -1.0707971080445304, -0.9154695222386522, -0.6437402795446587, -0.25598955914858834, -0.1718431023238054, 0.14971714849133377, 0.19174051139788162, 0.201340120382838, 0.26440146508173257, 0.3542711628932693, 0.6316417675844832, 1.1034091442789986, 1.545011400728697, 1.8263235799901736, 2.1495587793546633, 2.4540928098612653, 2.64876656242501, 2.858852647055585, 3.1105286091216158, 3.169357028300169, 3.0963666783312647, 3.0924412852976957, 3.004665649327819, 2.9467255852565017, 2.3304850725481856, 1.6567868352690311, 1.1858632951184518, 0.7906284611529486, 0.5262065432465874, 0.19178815692970375, -0.3332608711753551, -0.8429344872556612, -1.149682368945264, -1.336218374611576, -1.432045520081033, -1.6260178361031876, -1.8348449459654717, -1.8411357591514275, -2.2183592081244683, -2.5902538281674197, -2.7827997119256906, -3.0307578862442597, -3.3412577904967975, -4.025082413025132, -4.3279070328063085, -4.548947324283802, -4.7357002896945914, -4.745085658153812, -4.713520511981926, -4.580829636639521], "overall_signal": [0.0, -0.009333333333336214, -0.05886647673315111, -0.11347499105798445, -0.1504339468274909, -0.1746883589337701, -0.2196235930462696, -0.25035049000567067, -0.2882423742307636, -0.32215845398102483, -0.3387057029191564, -0.3187954683203654, -0.2781065031342153, -0.2579613300497648, -0.16612366802824963, -0.03506254868655194, 0.15479539701839415, 0.38811225805475613, 0.6392223992147665, 0.8784086574986704, 1.0071931827023288, 1.0593287874285964, 1.0975227378473609, 1.1079561446033532, 1.1190571889496626, 1.110771838147066, 1.048990265268941, 0.9589933643911877, 0.8346186177149071, 0.6821460772180882, 0.5287910958177199, 0.4225602220593344, 0.3369102701833889, 0.25017266506672003, 0.19800072971967714, 0.1980168581217044, 0.21393801152572683, 0.24752015031034494, 0.3018130848495003, 0.32215711512255996, 0.3147951203595388, 0.273462467760093, 0.21844379268088315, 0.17845264934460078, 0.13361572794951362, 0.0782148054101944, -0.06922963599335229, -0.28809633585701716, -0.5164652366182714, -0.746974662263197, -1.0000594791124842, -1.2708929508097448, -1.557135692668481, -1.8330464243596678, -2.117663034001091, -2.4130380969315364, -2.649500134472026, -2.8440038609466614, -3.004624681180898, -3.1622444694773995, -3.2876755776983027, -3.3646634310187618, -3.4178512178890452, -3.452324045010716, -3.4727300618767147, -3.4756535915174123, -3.4190202464909576, -3.355493240280804, -3.2680115242747183, -3.154675729066315, -3.0036240951800575, -2.8153672370152547, -2.610234262210397, -2.476706739444933, -2.418771069887439, -2.4137163324373754, -2.437846321958137, -2.502005858683552, -2.6476023191193057, -2.7978684846518194, -2.967599444736371, -3.119191161459394, -3.231274974887808, -3.3110992416729097, -3.3640780777921497, -3.3932641281754337, -3.442339501944766, -3.4963345129392174, -3.5441293654632235, -3.581842270288351, -3.5922462869118617, -3.5763221373252376, -3.5507790420870515, -3.5039972051832544, -3.4410816499559482, -3.381697043062105, -3.3221646520251293, -3.264948932674696, -3.249734574751435, -3.3081625417283753, -3.3971993601363213, -3.4904581454046895, -3.5596385960406582, -3.5558792609567846, -3.4322843574923345, -3.2226623705350668, -2.9700598602022112, -2.7303782705512156, -2.549330416464729, -2.4034484826238685, -2.3033955267049775, -2.2237660269409982, -2.115918095063596, -1.9711117939712188, -1.8304898383991492, -1.7041459686569085, -1.5906071966665127, -1.4725833795271015, -1.3797870883106556, -1.3011722153015672, -1.25509719385016, -1.1871716595278585, -1.0784853835312187, -0.9139862186546927, -0.7655575953885152, -0.5825026466125454, -0.42765401501045996, -0.3018551879318004, -0.1886038573290938, -0.08002885328462117, 0.062305270889199696, 0.2705260455671595, 0.525423116599467, 0.7856032092776084, 1.0583943232930193, 1.3375340206066686, 1.5997805289703368, 1.8515949525873867, 2.1033816838942325, 2.31657675277542, 2.472534737886589, 2.5965160473688105, 2.6781459677606123, 2.7318618912597903, 2.6515865275174693, 2.4526265890677816, 2.199273930277916, 1.9175448364529226, 1.6392771778116557, 1.3497793736352655, 1.0131713246731415, 0.6419501622873811, 0.28362365604085216, -0.04034475008963348, -0.3186849040879134, -0.5801514904909683, -0.8310901815858689, -1.0330992970989807, -1.2701512793040783, -1.5341717890767468, -1.7838973736465358, -2.0332694761660806, -2.294867139032224, -2.6409101938308055, -2.978309561625906, -3.2924371141574857, -3.581089749264907, -3.8138889310426882, -3.9938152472305357, -4.111218125112333], "overall_upper_bb": [null, 354.2648149339883, 355.5316381277145, 354.92066319503266, 354.81789565167765, 354.7134379873828, 354.63756550381646, 354.51882045149245, 354.3847282176142, 354.24871694447154, 354.1999193270642, 354.57106839372364, 354.7946935833625, 354.69350949086066, 356.13658881761955, 357.01475794870106, 358.52561532357066, 359.92414912565175, 361.02041736975383, 361.74585856743914, 361.8035500833391, 361.8676746913183, 362.0533118500777, 362.15225853562686, 362.40715878271067, 362.51399923180963, 362.33825147961534, 362.2738818555355, 362.1092945604447, 362.01369319810897, 361.94972853669196, 361.95478491477905, 361.9301202062031, 361.74041407974516, 361.66903079596926, 361.725962983448, 361.33920797344854, 360.7129680218665, 360.0361851521441, 359.1427892055937, 359.1431394731148, 359.1678610704673, 358.93782738994656, 358.8561616547547, 358.4905852895576, 358.3002184033164, 359.2242810946851, 360.07696453210883, 360.4229821934129, 360.771262522917, 361.3359095889769, 361.67471414190874, 362.07298252731886, 362.3388481976062, 362.4614118231594, 362.2356875770137, 361.6109277292494, 360.7549589799122, 359.5463406818079, 358.8541272210315, 357.9064183788606, 356.9154408526361, 355.7049036804545, 353.88189352302106, 351.9742139191685, 349.75560174408923, 348.8161674100917, 348.1074673390551, 346.79246423500524, 345.35427904071156, 344.4882182126925, 344.02640746405433, 343.8699061676296, 343.58805996160567, 343.92874016738, 344.3142468192328, 344.25800755730154, 344.4984011869779, 345.44711885597997, 345.7939060581407, 346.18141060963427, 346.1255637838369, 346.0023947749462, 345.8656717847909, 345.7188145986081, 345.50724946648324, 345.02533640505897, 344.74703095114126, 344.1652966555186, 343.3343907036019, 341.9558501885123, 339.98583101658915, 337.57736294590757, 336.3172080586008, 335.3629336501077, 334.42548608281396, 333.2663940058427, 332.4811528495414, 332.88259160001854, 333.4567941288027, 333.85097200706514, 333.83332110469377, 333.36553932460214, 332.66395235370385, 332.1854594139706, 331.8100624710893, 331.8421074817612, 331.683186100924, 331.458130889256, 331.23503295123356, 330.90999644632666, 330.51042337379886, 330.30087271957456, 330.13075996999925, 329.82479640669646, 329.6424681101567, 329.4664106971348, 329.4161553559208, 329.433801222657, 329.21955883113907, 328.98157510573697, 328.751147662699, 328.75780299523353, 329.3816058347586, 329.1218618429328, 329.33120544194895, 329.10858153954354, 329.1652768896445, 329.36545942721176, 329.6277008748032, 330.27382264715203, 331.7874654462841, 333.39060411818576, 334.53283737513414, 335.88678907070175, 337.2276951928445, 338.29336656899375, 339.4602498717664, 340.64739317675986, 341.3441490577024, 341.472032589719, 341.9029917551345, 342.24754209150063, 342.7125569904088, 342.3819116308639, 342.40498965827527, 342.1322010035651, 341.7916332037445, 341.47212592573806, 341.3270827677071, 341.9082055548317, 342.549058269041, 342.7643100224529, 342.84848700653015, 342.6484812494397, 342.3443390890918, 342.00167937777127, 341.19931871238543, 340.3117262090956, 339.5516911116399, 338.61580729787255, 337.2775253251032, 335.9458858245604, 335.02842923004266, 334.77214321059705, 334.6171462237061, 334.11894473853613, 333.2646274934182, 332.02144681900137, 330.8036495598894], "overall_lower_bb": [null, 352.6101850660117, 349.6916952056189, 350.02183680496734, 350.40010434832243, 350.6748953459505, 350.32957735332644, 350.51342954850753, 350.44393844905255, 350.49008305552843, 350.6062624911176, 350.54126493960973, 350.55976795509906, 350.5813476519965, 349.77994451571374, 349.4532420512989, 348.73132585289994, 348.15185087434827, 347.81263526182505, 347.7155414325609, 347.80084991666087, 347.94822530868163, 348.4385881499223, 348.81564146437313, 349.0582412172894, 349.34840076819034, 349.86514852038465, 350.1461181444645, 350.5212054395553, 350.72080680189094, 350.87577146330807, 351.067715085221, 351.21537979379684, 351.6180859202549, 351.56546920403076, 351.5695370165519, 351.65779202655153, 351.9360319781335, 352.31681484785594, 352.69521079440625, 352.70486052688517, 352.57813892953254, 352.4981726100535, 352.4938383452453, 352.54091471044234, 352.45728159668363, 350.9527189053149, 349.35603546789116, 348.53151780658715, 347.7162374770829, 346.4005904110231, 344.9347858580912, 343.3605174726811, 342.03865180239376, 340.4520881768406, 338.8798124229864, 338.08907227075065, 337.3890410200878, 336.909659318192, 335.97587277896855, 335.4195816211394, 335.09755914736394, 334.8425963195455, 335.0246064769789, 335.34528608083144, 336.0348982559107, 336.2518325899083, 336.15253266094487, 336.6105357649948, 337.3002209592884, 337.7642817873074, 338.03584253594573, 338.1173438323704, 337.8301900383944, 336.94850983262, 336.12900318076726, 335.4632424426984, 334.40584881302215, 332.2871311440201, 331.1853439418594, 329.75683939036566, 328.7746862161631, 328.05635522505384, 327.3580782152091, 326.68393540139186, 326.0547005335168, 325.1656135949411, 324.2759190488588, 323.5841533444814, 323.0640592963981, 323.0325998114878, 323.5038689834108, 324.34333705409233, 324.57249194139916, 324.6627663498922, 324.67221391718607, 324.89730599415725, 324.8845471504587, 323.81310839998145, 322.0259058711973, 320.64272799293497, 319.5953788953063, 319.00316067539785, 318.96974764629624, 319.1602405860295, 319.3294375289107, 319.3216625182388, 319.313583899076, 319.10413911074403, 318.9532370487664, 318.70077355367334, 318.57184662620125, 318.59339728042545, 318.64851003000075, 318.70447359330353, 318.69780188984333, 318.69185930286534, 318.69611464407916, 318.75646877734306, 319.4077111688609, 319.910694894263, 320.652122337301, 321.2444670047664, 321.14066416524133, 321.22640815706717, 321.10106455805106, 321.1924184604564, 321.1872231103555, 321.38804057278827, 321.5482991251968, 321.7246773528479, 321.3095345537159, 320.6593958818142, 320.28516262486585, 320.0062109292983, 319.88830480715546, 320.03263343100616, 320.0927501282336, 320.4406068232401, 321.1288509422977, 322.4229674102811, 323.26300824486543, 323.9524579084994, 324.3679430095912, 325.1845883691361, 325.12351034172474, 325.7142989964349, 326.3833667962555, 327.02687407426197, 327.289417232293, 326.23429444516836, 324.663441730959, 323.5161899775472, 322.6100229934698, 321.8770287505603, 320.98367091090813, 320.05433062222875, 319.64569128761457, 318.6792837909044, 317.58691888836006, 316.8612827021274, 316.2655646748968, 315.5362041754397, 313.73616076995734, 312.182946789403, 310.692943776294, 309.3691452614639, 308.52146250658177, 307.9756431809986, 307.6244404401106]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6837_QDEL.json b/6837_QDEL.json
new file mode 100644
index 0000000000000000000000000000000000000000..c4e2a39bd9617739525029fb58fa58f12e651cf1
--- /dev/null
+++ b/6837_QDEL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637263800.0, 1637267400.0, 1637271060.0, 1637274540.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366580.0, 1637370000.0, 1637609400.0, 1637612940.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637792940.0, 1637796540.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313140.0, 1638316740.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397740.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489540.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820740.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919740.0, 1638923340.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085340.0, 1639088940.0, 1639092660.0, 1639096200.0, 1639099740.0, 1639166340.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180740.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434540.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515540.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600260.0, 1639603800.0, 1639607340.0, 1639611000.0, 1639614540.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0], "input_window": [[148.34, 143.8, 142.5, 143.18, 140.3599, 140.58, 143.72, 148.51, 150.13, 147.9, 149.595, 150.16, 152.03, 152.5, 144.72, 145.74, 143.88, 146.32, 145.77, 145.46, 139.335, 134.48, 132.29, 134.65, 133.49, 135.77, 133.67, 133.3, 132.72, 133.1, 133.94, 132.04, 132.475, 147.305, 147.605, 147.3932, 143.8, 145.07, 145.81, 145.965, 148.21, 149.74, 149.54, 152.2, 147.63, 150.935, 150.3, 150.72, 148.41, 145.87, 141.5887, 143.39, 143.17, 142.84, 146.0969, 146.875, 149.66, 147.57, 146.25, 146.29, 145.1019, 146.255, 147, 143.877, 148.36, 146.23, 149.46, 147.59, 147.74, 143.57, 140.92, 138.17, 139.38, 137.66, 139.23, 141.9, 142.085, 143.44, 142.86, 144.23, 144.24, 143.263, 141.83, 142.42, 142.74, 144.025, 143.08, 143.37, 142.5, 142.07, 144.24, 141.64, 141.3, 140.88, 139.45, 136.615, 136.62, 137.79, 135.91, 135.98, 135.15, 134.01, 137.73, 136.96, 137.55, 141.78, 142.64, 141.45, 142.2438, 139.44, 139.61, 140.3763, 140.225, 141.08, 139.98, 144.87, 143.43, 145.08, 146.65, 147.59, 148.45, 154.01, 151, 150.645, 150.16, 150.93, 152.49, 152.15, 157.04, 160.55, 162.18, 163.575, 162.7, 161.98], [148.55, 143.9, 142.65, 143.18, 140.36, 140.87, 143.98, 148.85, 150.13, 147.9, 149.595, 150.5, 152.03, 152.5, 144.75, 145.74, 143.9, 146.32, 145.77, 145.46, 139.335, 134.49, 132.31, 134.65, 133.64, 135.9, 135.24, 133.475, 132.73, 133.1, 133.94, 132.47, 132.57, 147.99, 147.605, 147.3932, 144, 145.07, 146.0048, 145.965, 148.36, 149.92, 149.68, 152.26, 147.7, 150.935, 150.5, 150.72, 148.41, 145.87, 141.5887, 143.42, 143.2, 142.84, 146.0969, 146.88, 149.7, 147.69, 146.25, 146.29, 145.1019, 146.355, 147, 144.215, 148.36, 146.23, 149.605, 147.65, 147.91, 144.82, 140.92, 138.185, 139.38, 137.66, 139.23, 142.94, 142.4, 143.44, 142.92, 144.23, 144.24, 143.3, 141.85, 142.42, 142.77, 144.025, 143.08, 143.37, 142.5, 142.265, 144.29, 141.64, 141.34, 140.9061, 139.45, 136.85, 136.7, 137.79, 135.91, 135.98, 135.24, 134.55, 137.73, 136.96, 137.72, 142.21, 142.64, 141.56, 142.28, 139.71, 139.61, 140.47, 140.23, 141.16, 139.98, 145.24, 143.43, 145.08, 146.67, 147.69, 148.52, 155, 151.115, 150.68, 150.16, 150.95, 152.49, 152.15, 157.04, 160.85, 162.22, 163.575, 162.72, 161.98], [147.82, 143.73, 142.5, 143.16, 140.19, 140.58, 143.72, 148.51, 150.13, 147.9, 149.595, 150, 152.03, 152.06, 144.66, 145.01, 143.86, 146.32, 145.46, 145.45, 139.335, 134.48, 132.18, 134.65, 133.3501, 135.77, 133.56, 133.3, 132.51, 133.1, 133.93, 132.03, 132.475, 146.71, 147.18, 147.01, 142.94, 144.61, 145.81, 145.965, 148.1906, 149.74, 149.54, 152.2, 147.22, 150.6549, 150.3, 150.68, 148.41, 144.87, 141.5887, 143.36, 142.88, 142.69, 146.0969, 146.64, 149.6, 147.125, 146.2, 145.31, 145.1019, 146.2, 146.965, 143.82, 148.05, 146.21, 149.46, 147.59, 147.735, 143.57, 140.5, 138, 139.1, 137.66, 139.23, 141.11, 142.085, 143.44, 142.29, 143.79, 144.24, 143, 141.81, 142.42, 142.4, 144.025, 143.08, 143.37, 140.78, 141.96, 144.24, 141.64, 141.245, 140.88, 139.37, 136.615, 136.5, 137.79, 135.31, 135.7, 135.15, 133.6, 137.21, 136.96, 137.55, 141.78, 142.64, 141.32, 141.525, 139.44, 139.61, 140.3763, 140.1, 141.08, 139.98, 144.87, 143.43, 145.02, 146.59, 147.44, 148.45, 154.01, 150.85, 150.645, 150.16, 150.93, 152.28, 150.15, 157.04, 160.47, 162.04, 163.575, 162.49, 161.23], [147.82, 143.83, 142.595, 143.16, 140.19, 140.85, 143.98, 148.85, 150.13, 147.9, 149.595, 150.46, 152.03, 152.06, 144.72, 145.09, 143.9, 146.32, 145.67, 145.46, 139.335, 134.49, 132.27, 134.65, 133.64, 135.8, 133.56, 133.3, 132.51, 133.1, 133.94, 132.47, 132.57, 146.97, 147.25, 147.35, 143.095, 144.61, 146.0048, 145.965, 148.1906, 149.92, 149.58, 152.26, 147.66, 150.6549, 150.49, 150.68, 148.41, 144.955, 141.5887, 143.42, 142.88, 142.84, 146.0969, 146.65, 149.6, 147.495, 146.2, 145.31, 145.1019, 146.355, 146.965, 144.19, 148.05, 146.23, 149.605, 147.65, 147.91, 144.82, 140.5, 138.185, 139.1, 137.66, 139.23, 142.767, 142.4, 143.44, 142.5, 143.79, 144.24, 143, 141.81, 142.42, 142.4, 144.025, 143.08, 143.37, 141.76, 142.265, 144.29, 141.64, 141.34, 140.9061, 139.4235, 136.85, 136.5, 137.79, 135.44, 135.7, 135.195, 133.63, 137.21, 136.96, 137.72, 142.155, 142.64, 141.46, 141.525, 139.71, 139.61, 140.45, 140.1, 141.16, 139.98, 145.03, 143.43, 145.02, 146.59, 147.69, 148.51, 154.96, 151, 150.66, 150.16, 150.95, 152.28, 150.15, 157.04, 160.47, 162.22, 163.575, 162.49, 161.23], [6197, 3197, 2071, 605, 1311, 2045, 346, 772, 222, 245, 101, 2450, 830, 5950, 1056, 1374, 1826, 111, 1748, 864, 360, 542, 3165, 278, 900, 2034, 4114, 1206, 475, 431, 1344, 4548, 1813, 23926, 2619, 1727, 11858, 2960, 1044, 492, 1571, 796, 1369, 626, 2780, 1421, 1210, 695, 336, 7186, 207, 868, 3039, 1505, 430, 1455, 1098, 1174, 1506, 4369, 251, 425, 4037, 3243, 351, 892, 477, 777, 1809, 276, 901, 2704, 1024, 261, 244, 4598, 1435, 163, 5278, 1562, 607, 4224, 860, 294, 5632, 210, 203, 102, 2963, 303, 515, 481, 1508, 429, 1118, 310, 488, 110, 3214, 1844, 840, 5548, 936, 389, 733, 2785, 648, 1609, 1976, 731, 165, 761, 1141, 778, 2732, 777, 252, 675, 3451, 708, 1081, 8395, 10032, 955, 183, 439, 1412, 18088, 247, 2347, 709, 165, 2433, 1632]], "output_timestamps": [1640028600.0, 1640032200.0, 1640035740.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127540.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640204940.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0], "output_window": [[167.95, 172.73, 174.835, 175.77, 177.57, 175.29, 176.6, 166.685, 164.64, 164.53, 167.85, 169.11, 170.72, 168.01, 162.98, 167.19, 169.0911, 166.85, 162.34, 164.52, 140.83, 138.34, 139.0959, 137.5036, 137.99, 136.505], [169.87, 172.97, 174.95, 175.98, 177.6, 175.48, 176.85, 167, 164.65, 164.58, 168.11, 169.11, 171.19, 170.78, 163.01, 167.19, 169.2999, 167.06, 162.7113, 164.74, 141.93, 138.43, 139.53, 137.5036, 138.25, 137.1509], [167.75, 172.67, 174.71, 175.765, 176.74, 175.29, 176.58, 165.9001, 164, 164.53, 167.25, 169.105, 170.5655, 167.7, 162.98, 167.19, 169.0911, 166.85, 162.215, 164.52, 140.83, 137.6, 138.7, 137.33, 137.99, 136.48], [169.055, 172.79, 174.72, 175.765, 176.77, 175.48, 176.685, 167, 164.55, 164.58, 167.57, 169.11, 170.66, 167.7, 163.01, 167.19, 169.2999, 167.06, 162.7113, 164.725, 141.21, 137.6792, 138.79, 137.48, 138.225, 136.775], [36711, 3351, 7061, 1338, 3859, 981, 6973, 13999, 5853, 609, 8332, 616, 2805, 16592, 1120, 156, 484, 1364, 4665, 4298, 14855, 6501, 14264, 3178, 3330, 11290]], "text": {"content": "Why Quidel Stock Is Shooting Higher This Week\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2021-12-17T21:08:58Z\n\nThe omicron variant is spurring sales of COVID-19 tests.\n\nArticle Content:\n\nThe world is facing yet another threat from the coronavirus, as the fast-spreading omicron variant continues to gain traction. So it makes sense that companies with effective COVID-19 diagnostics solutions are attracting plenty of investor interest these days. Case in point: Quidel (QDEL), which as of mid-afternoon Friday was up by over 21% week to date.\nAlthough early indications are that omicron causes a less severe form of COVID, its rapid transmission alone is cause for great concern. As much of the world is locked in the grip of winter and thus frequently stuck inside with other people, omicron has an ideal environment in which to do its work.\nImage source: Getty Images.\nAs a result, cases and fatalities are currently rising at precipitous rates. According to The New York Times' coronavirus tracker, the former has risen by 31% over the past 14 days, while the latter has climbed up by 23%.\nThis plays to the strength of Quidel in the coronavirus testing segment, as top-down testing and vaccination mandates either remain in force or are introduced by entities that hadn't previously required them. Also, the level of personal fear is rising along with those escalating numbers. As a result, many people not covered by mandates are willingly submitting to COVID tests.\nCOVID testing is the motor driving Quidel's success just now. In the healthcare company's third-quarter, which occurred amid the spread of the delta variant, such diagnostics comprised nearly 80% of revenue (which, incidentally, rose by 7% year over year in total).\nAs long as the coronavirus -- whichever variant happens to be raging at the moment -- is on a rampage, the company should continue to do well.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool owns and recommends Quidel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1639775338000, "published_utc": "2021-12-17T21:08:58Z", "article_url": "https://www.fool.com/investing/2021/12/17/why-quidel-stock-is-shooting-higher-this-week/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.4629117300791292, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.068762328145378, "output_bin_label": "<-4%", "overall_percentage_change": -7.471925314571768, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [147.82, 145.825, 144.74833333333333, 144.35125, 143.519, 143.07416666666666, 143.20357142857142, 143.909375, 144.60055555555556, 144.9305, 145.108, 145.771, 146.7145, 147.6045, 148.0575, 148.4815, 148.4735, 148.22050000000002, 147.7745, 147.5305, 146.5045, 144.9075, 142.9315, 141.1905, 140.08249999999998, 139.1535, 138.1195, 136.8175, 135.50150000000002, 134.26550000000003, 133.726, 133.524, 133.554, 134.786, 136.147, 137.302, 138.2555, 139.3865, 140.73597999999998, 142.02248, 143.44754, 145.19254, 146.89353999999997, 147.42254, 147.46354000000002, 147.79403, 148.53352999999998, 149.14052999999998, 149.38105000000002, 149.28005, 148.61986, 147.96985999999998, 147.29986, 146.35786000000002, 146.20155, 145.80106, 145.71206, 145.39355999999998, 145.17256, 145.20806, 145.55938, 145.85288, 146.26137999999997, 146.39638, 146.59169, 146.54969, 146.55019, 146.56569, 146.73669, 146.68769, 146.2275, 145.4105, 144.624, 143.971, 143.089, 142.74269999999999, 142.0222, 141.6012, 141.0602, 140.9572, 141.33120000000002, 141.8127, 142.0837, 142.5597, 142.8767, 143.0025, 143.07049999999998, 143.0635, 142.9895, 142.837, 142.84199999999998, 142.706, 142.659, 142.50761, 142.20996, 141.49246, 140.83445999999998, 140.27646, 139.64445999999998, 138.98796, 138.07846, 137.27746, 136.86446, 136.46985, 136.2995, 136.83, 137.44400000000002, 137.81099999999998, 138.41950000000003, 138.82049999999998, 139.262, 139.94400000000002, 140.233, 140.653, 140.879, 141.16649999999998, 141.2455, 141.60150000000002, 142.108, 142.906, 143.796, 145.247, 146.33700000000002, 147.28699999999998, 148.305, 148.897, 149.78199999999998, 150.295, 151.34, 152.618, 153.98899999999998, 154.85049999999998, 155.99949999999998, 157.0565], "in_sma_50": [147.82, 145.825, 144.74833333333333, 144.35125, 143.519, 143.07416666666666, 143.20357142857142, 143.909375, 144.60055555555556, 144.9305, 145.35454545454547, 145.78, 146.26076923076923, 146.67499999999998, 146.54466666666667, 146.45375, 146.30352941176469, 146.30444444444444, 146.27105263157895, 146.2305, 145.90214285714288, 145.38340909090908, 144.81326086956523, 144.38979166666667, 143.9598, 143.64596153846153, 143.2724074074074, 142.91625000000002, 142.55741379310345, 142.2421666666667, 141.97435483870967, 141.67734375, 141.40136363636364, 141.56514705882353, 141.72757142857142, 141.88375, 141.9164864864865, 141.98736842105265, 142.0903794871795, 142.18724500000002, 142.33366829268294, 142.51429523809526, 142.67861395348837, 142.89637272727273, 143.00223111111112, 143.16859347826087, 143.32436808510639, 143.47761041666666, 143.5782714285714, 143.605806, 143.48118, 143.47298, 143.47868, 143.47228, 143.590418, 143.706418, 143.818818, 143.791718, 143.713118, 143.661318, 143.571456, 143.48935600000002, 143.388056, 143.230656, 143.297256, 143.320056, 143.434156, 143.460756, 143.505556, 143.492756, 143.51605600000002, 143.58995599999997, 143.726556, 143.786756, 143.898556, 144.037896, 144.214696, 144.417496, 144.617296, 144.831096, 145.037096, 145.247696, 145.432496, 145.34149599999998, 145.244496, 145.177996, 145.177696, 145.15289599999997, 145.06799999999998, 144.994, 144.915988, 144.750388, 144.585588, 144.35851, 144.19377999999998, 143.917682, 143.63788200000002, 143.38008200000002, 143.120682, 142.935582, 142.807708, 142.611908, 142.49850800000002, 142.380908, 142.21337, 142.12347, 141.98427, 141.86357, 141.77007, 141.65807, 141.548232, 141.430132, 141.292832, 141.232232, 141.070832, 141.046832, 140.923332, 140.870732, 140.844332, 140.90173199999998, 141.06193199999998, 141.397432, 141.635432, 141.895432, 142.11403199999998, 142.277692, 142.475292, 142.609492, 142.90029199999998, 143.233892, 143.593492, 144.00499200000002, 144.418592, 144.794792], "in_sma_200": [147.82, 145.825, 144.74833333333333, 144.35125, 143.519, 143.07416666666666, 143.20357142857142, 143.909375, 144.60055555555556, 144.9305, 145.35454545454547, 145.78, 146.26076923076923, 146.67499999999998, 146.54466666666667, 146.45375, 146.30352941176469, 146.30444444444444, 146.27105263157895, 146.2305, 145.90214285714288, 145.38340909090908, 144.81326086956523, 144.38979166666667, 143.9598, 143.64596153846153, 143.2724074074074, 142.91625000000002, 142.55741379310345, 142.2421666666667, 141.97435483870967, 141.67734375, 141.40136363636364, 141.56514705882353, 141.72757142857142, 141.88375, 141.9164864864865, 141.98736842105265, 142.0903794871795, 142.18724500000002, 142.33366829268294, 142.51429523809526, 142.67861395348837, 142.89637272727273, 143.00223111111112, 143.16859347826087, 143.32436808510639, 143.47761041666666, 143.5782714285714, 143.605806, 143.56625490196078, 143.5634423076923, 143.55054716981132, 143.5373888888889, 143.58392545454544, 143.6386767857143, 143.7432614035088, 143.80794655172414, 143.84848983050847, 143.87284833333334, 143.89299672131148, 143.9327064516129, 143.98083809523808, 143.98410625, 144.04665846153847, 144.0797393939394, 144.16220597014924, 144.21349705882352, 144.26706956521738, 144.27496857142856, 144.2218, 144.13795555555555, 144.06894246575342, 143.98233513513514, 143.91897066666667, 143.90381315789475, 143.88428311688313, 143.87858717948717, 143.86113670886076, 143.86024749999999, 143.86493580246912, 143.85438780487803, 143.82975662650603, 143.8129738095238, 143.7963505882353, 143.79900930232557, 143.7907448275862, 143.78596363636365, 143.7632, 143.74655333333334, 143.75252527472526, 143.72956304347827, 143.7038688172043, 143.67410531914894, 143.62936210526314, 143.55874375, 143.48597319587628, 143.42785102040816, 143.34716565656566, 143.270694, 143.19073663366336, 143.09700392156861, 143.03984854368932, 142.98138846153844, 142.93128000000002, 142.92395660377358, 142.9213028037383, 142.9077722222222, 142.89508623853212, 142.8661309090909, 142.83679639639638, 142.8154857142857, 142.79145486725665, 142.77714385964913, 142.75282086956523, 142.77245172413794, 142.7780717948718, 142.7970711864407, 142.82894453781515, 142.86945333333333, 142.91606942148758, 143.01479016393444, 143.07971056910569, 143.14084193548388, 143.1969952, 143.258526984127, 143.3295622047244, 143.382846875, 143.48871627906976, 143.61934153846153, 143.76133129770994, 143.91143484848484, 144.0511233082707, 144.17932388059702], "in_ema_10": [147.82, 147.09454545454543, 146.2764462809917, 145.70981968444775, 144.70621610545726, 144.00508590446503, 144.00052483092594, 144.88224758893938, 145.8363843909504, 146.21158722895942, 146.8267531873304, 147.4873435169067, 148.31328105928728, 148.9945026848714, 148.21732037853116, 147.64871667334367, 146.96713182364482, 146.84947149207304, 146.63502212987794, 146.4213817426274, 145.13294869851333, 143.19786711696545, 141.2109821866081, 140.01807633449755, 138.85842609186162, 138.30234862061405, 137.44010341686604, 136.68735734107221, 135.9278378245136, 135.41368549278386, 135.14574267591405, 134.65924400756603, 134.27938146073583, 136.58676664969295, 138.52553634974876, 140.12998428615808, 140.66907805231116, 141.3856093155273, 142.2254621672496, 142.90537813684057, 143.8663275665059, 144.96699528168665, 145.80572341228907, 146.97922824641833, 147.1030049288877, 147.7488040327263, 148.24720329950333, 148.68952997232088, 148.6387063409898, 147.96894155171893, 146.80889763322457, 146.19273442718372, 145.59041907678667, 145.09034288100727, 145.27335326627866, 145.5236526724098, 146.26480673197165, 146.48847823524952, 146.4360276470223, 146.2312953475637, 146.02595073891575, 146.0857778772947, 146.2456364450593, 145.87188436413942, 146.26790538884134, 146.26101349996108, 146.8690110454227, 147.01100903716403, 147.17446193949783, 146.7463779504982, 145.61067286858946, 144.2605505288459, 143.32226861451028, 142.29276523005385, 141.7358988245895, 141.92337176557322, 142.0100314445599, 142.2700257273672, 142.31183923148225, 142.5805957348491, 142.88230560124018, 142.90370458283286, 142.70484920413597, 142.6530584397476, 142.60704781433896, 142.86485730264096, 142.90397415670623, 142.98870612821418, 142.7653050139934, 142.6743404659946, 142.96809674490464, 142.72662460946742, 142.4745110441097, 142.1893453997261, 141.68646441795772, 140.80710725105632, 140.02399684177334, 139.61781559781454, 138.85821276184825, 138.283992259694, 137.722357303386, 136.978292339134, 137.02042100474597, 137.00943536751942, 137.13862893706133, 138.05069640305018, 138.8851152388592, 139.35327610452117, 139.74813499460822, 139.7412013592249, 139.71734656663855, 139.85055628179518, 139.89590968510515, 140.1257442878133, 140.0992453263927, 140.99574617613948, 141.43833778047775, 142.08954909311817, 142.90781289436939, 143.77730145902947, 144.6377921028423, 146.51455717505277, 147.33009223413407, 147.93553000974606, 148.33997909888313, 148.81452835363166, 149.4446141075168, 149.5728660879683, 150.9305267992468, 152.664976472111, 154.40225347718172, 156.0700255722396, 157.23729365001418, 157.9632402591025], "in_ema_50": [147.82, 147.66352941176473, 147.46476355247984, 147.29594929551985, 147.01728461726418, 146.77543031854796, 146.66580560017354, 146.75146028251967, 146.88395203614635, 146.92379705433672, 147.0285501110294, 147.16311677334198, 147.3539749390933, 147.5385249414818, 147.42799455161978, 147.33630849077196, 147.20155129505542, 147.16698065603364, 147.10827553226764, 147.0436372761003, 146.74133777507677, 146.26089315644631, 145.71223067972292, 145.27841771189065, 144.82200917416947, 144.46820489282948, 144.04043215193423, 143.6192387342113, 143.18358231326184, 142.78814771274176, 142.44116152792836, 142.05013558565665, 141.67836556268972, 141.88588063866266, 142.0962382606759, 142.30226813280626, 142.33335565700995, 142.4226358273233, 142.5631128537028, 142.69652019277328, 142.91197430286059, 143.18679884000332, 143.4375126109836, 143.78349250859208, 143.93551241021592, 144.19901780589373, 144.44572298997633, 144.6902044413498, 144.83607877698316, 144.84074235435637, 144.71321128163652, 144.66249711372922, 144.59259526613198, 144.52386604000915, 144.5855536462833, 144.66651232682122, 144.85998243165176, 144.96331645393994, 145.01181384790306, 145.0235074224951, 145.0265816412208, 145.07867647881997, 145.15264995023878, 145.11489897179806, 145.23000097290404, 145.26921662102546, 145.43924734176957, 145.52594352444527, 145.61943593525135, 145.58808550641797, 145.3885527414604, 145.1060604770894, 144.87052869367415, 144.58776286254968, 144.37765451499874, 144.31449159284193, 144.23941349116186, 144.20806394248885, 144.1410810427834, 144.12731315875268, 144.1317322505663, 144.08735059368135, 143.9980427272625, 143.9361586987424, 143.87591718114467, 143.88176356619783, 143.8503218577195, 143.83148570643638, 143.75025097285064, 143.69200583666043, 143.71545658816393, 143.63406613372615, 143.54410275593295, 143.440651667465, 143.2831163079566, 143.03083723705635, 142.77472597285805, 142.57924652294204, 142.29927607106197, 142.0404809310203, 141.77203069843128, 141.45273537692418, 141.28635359743697, 141.1166926720473, 140.98348903784938, 141.02943064420822, 141.0925902267883, 141.10699845318877, 141.1233906707108, 141.06796358558486, 141.0107885430129, 140.98879683544376, 140.95394205758325, 140.96202276120744, 140.9235120646895, 141.0845508072507, 141.17652920696636, 141.32725355179122, 141.53363576544646, 141.77506181386033, 142.03917703684618, 142.5458759765777, 142.87741025200603, 143.18260984996658, 143.45623299310515, 143.7501062090618, 144.08461184792213, 144.32247020682715, 144.82119686538294, 145.43487541968165, 146.093115599302, 146.778679693447, 147.39480990154712, 147.93736637599625], "in_ema_200": [147.82, 147.7802985074627, 147.7287034974382, 147.6832437611453, 147.6086841217309, 147.54143353345498, 147.50599638386836, 147.51936955417813, 147.54534597652463, 147.54887487228063, 147.56923432628778, 147.5979981638372, 147.64209768459506, 147.68605691161403, 147.65654390751837, 147.6310061571948, 147.59388171781976, 147.58120627784143, 147.56218929995248, 147.54127199348528, 147.45961754578892, 147.3305666249353, 147.1807102406076, 147.05602655662148, 146.92253375506306, 146.81186177740074, 146.6800024562326, 146.54686810343426, 146.40719777404686, 146.2747878459469, 146.15205363852454, 146.01591380132527, 145.8821236142474, 145.89294825490165, 145.90645125734045, 145.92081492642163, 145.8926973649647, 145.87993420710436, 145.8811766528048, 145.88201071596097, 145.90498175361313, 145.94493218392543, 145.9811020129411, 146.04357860982728, 146.0596624047544, 146.10538616192102, 146.14901416030986, 146.1940985965257, 146.21614736670952, 146.20359863669253, 146.1576792472727, 146.13043865774762, 146.0980959845362, 146.06567711901843, 146.0659877944511, 146.07179886117297, 146.10690534016626, 146.12071722732878, 146.12150611063896, 146.1134314229709, 146.10336643368763, 146.10587025026786, 146.11441880499154, 146.09527035917074, 146.11472040534815, 146.11586746599147, 146.1505852026483, 146.16550475287073, 146.18286291453373, 146.1693020895135, 146.11289112344872, 146.03400663465817, 145.96501154376605, 145.88237461298232, 145.81618183076358, 145.78584171304456, 145.7521517457506, 145.7291452607183, 145.6970144621042, 145.67803919382456, 145.66373034612482, 145.6372255665614, 145.59914372012796, 145.56751044928092, 145.53599293237266, 145.52095817682667, 145.4966700357637, 145.47550913988545, 145.4385388996876, 145.40696139819818, 145.39584735443503, 145.35847573896802, 145.31849090574448, 145.27458651862264, 145.2163667522682, 145.13311932189737, 145.0472176371024, 144.97500651633518, 144.8801308296055, 144.7887862442363, 144.69332568459217, 144.58324284195942, 144.50987724154194, 144.43475408490968, 144.367940611428, 144.34592130186155, 144.3289469605495, 144.30040022462364, 144.27278430199055, 144.22738346316478, 144.18143934910344, 144.14431059936112, 144.10406870285007, 144.07477448690133, 144.03403046215607, 144.04394060681125, 144.03783174505193, 144.04760456350914, 144.07290203053893, 144.10889305511068, 144.15268516401505, 144.2602206350199, 144.3272831162635, 144.3902952245594, 144.44770522232497, 144.5124046728491, 144.58969417859188, 144.64502060467555, 144.76835373298724, 144.92458901922618, 145.09668266082593, 145.28054651494705, 145.4517848580819, 145.60878202367314], "in_macd": [0.0, -0.31829059829061634, -0.6625548493924498, -0.879655845561814, -1.2766477275114596, -1.5204829885545053, -1.4445079595875825, -0.9800317065840147, -0.5028490957512304, -0.301149339734053, -0.004476888840429183, 0.2970126597382148, 0.655079825607686, 0.930544644159454, 0.5502330957978927, 0.2755134143659461, -0.037791332218859, -0.08977891051495135, -0.18133864951602163, -0.2677590872004032, -0.8210200103183922, -1.631625918626554, -2.425216007259735, -2.829479284596175, -3.194534794935578, -3.2718342996751346, -3.4738001874377744, -3.613188843805233, -3.744240482340359, -3.757181333245768, -3.657494748248638, -3.654976828399043, -3.60337473360633, -2.373163693713394, -1.3599423525583916, -0.5426328419376887, -0.2355369821415536, 0.1286040702017317, 0.5237002898986134, 0.8241055869272316, 1.2276150864576039, 1.6677229269847373, 1.9664088655517276, 2.391802021231854, 2.330878687121043, 2.4954934118248673, 2.5828719749196125, 2.6370532197953196, 2.4683684034467035, 2.032465844729728, 1.3992479899545742, 1.0332778987209963, 0.6916970249770884, 0.4130032119301177, 0.4497564557032092, 0.5175482397909263, 0.8000911106312572, 0.8444185323935471, 0.7662201473652317, 0.6252246018602534, 0.4910323698906893, 0.48026258849128567, 0.5150126163009645, 0.3150018105530137, 0.46262865151336996, 0.42783339982693747, 0.6649273376814335, 0.6871527609271482, 0.7174757818640956, 0.48656104576781445, -0.0445152978491592, -0.6447658200806927, -1.0347083566429092, -1.443299137634483, -1.6217301012303267, -1.4608913393612113, -1.3475060833171995, -1.1603523233588646, -1.0754842513304084, -0.8938299584154947, -0.7054246866625817, -0.6486920699141479, -0.6917797112660651, -0.6689933366983212, -0.6451123499378468, -0.4894208378042606, -0.437247478294438, -0.3682541341965191, -0.43843593999790187, -0.44814036403030855, -0.28909807101834417, -0.37259373237912996, -0.4576961025919388, -0.5537689441821101, -0.7409990172891696, -1.0845382595549324, -1.3692537540987075, -1.4738114349623572, -1.7263986614514124, -1.8838798370601921, -2.0260787086960477, -2.2392421698501153, -2.0951481047160883, -1.9783205824063543, -1.8036173033043497, -1.292398297702448, -0.8384529423425136, -0.567373784241795, -0.34333884516865965, -0.3086865271464774, -0.2859966879308615, -0.19795197985106938, -0.15463544810927488, -0.03437736257816937, -0.03389735411272454, 0.36971401837857343, 0.5540851618588931, 0.8190587339661874, 1.14256727354919, 1.4707569581393045, 1.7765379707595628, 2.5103944567639758, 2.740847322359855, 2.863044327343971, 2.8862693958945442, 2.9345936587658628, 3.0451087517987787, 2.9270780269465035, 3.3508764273962015, 3.918343818889298, 4.457888426823899, 4.9378975820225435, 5.17114808729761, 5.194450926617975], "in_signal": [0.0, -0.06365811965812328, -0.18343746560498858, -0.3226811415963537, -0.5134744587793749, -0.7148761647344011, -0.8608025237050374, -0.8846483602808329, -0.8082885073749125, -0.7068606738467407, -0.5663839168454784, -0.3937046015287398, -0.1839477161014547, 0.038950755950727056, 0.1412072239201602, 0.16806846200931738, 0.12689650316368212, 0.08356142042795543, 0.03058140643916002, -0.029086692288752623, -0.18747335589468056, -0.4763038684410553, -0.8660862962047913, -1.2587648938830682, -1.6459188740935704, -1.9711019592098833, -2.2716416048554615, -2.539951052645416, -2.780808938584405, -2.9760834175166773, -3.1123656836630693, -3.2208879126102645, -3.297385276809478, -3.112540960190261, -2.7620212386638876, -2.318143559318648, -1.901622243883229, -1.495576981066237, -1.091721526873267, -0.7085561041131673, -0.321321865999013, 0.07648709259773706, 0.45447144718853516, 0.8419375619971989, 1.139725787021968, 1.4108793119825478, 1.6452778445699607, 1.8436329196150325, 1.9685800163813667, 1.9813571820510392, 1.8649353436317462, 1.6986038546495963, 1.4972224887150947, 1.2803786333580993, 1.1142541978271214, 0.9949130062198824, 0.9559486271021573, 0.9336426081604353, 0.9001581160013947, 0.8451714131731666, 0.7743436045166712, 0.7155274013115942, 0.6754244443094682, 0.6033399175581774, 0.5751976643492159, 0.5457248114447603, 0.5695653166920949, 0.5930828055391055, 0.6179614008041036, 0.5916813297968457, 0.46444200426764476, 0.24260043939797726, -0.012861319810200028, -0.29894888337505665, -0.5635051269461107, -0.7429823694291309, -0.8638871122067446, -0.9231801544371687, -0.9536409738158167, -0.9416787707357523, -0.8944279539211183, -0.8452807771197243, -0.8145805639489925, -0.7854631184988583, -0.7573929647866561, -0.7037985393901771, -0.6504883271710293, -0.5940414885761273, -0.5629203788604822, -0.5399643758944475, -0.48979111491922683, -0.4663516384112075, -0.4646205312473538, -0.4824502138343051, -0.534159974525278, -0.6442356315312089, -0.7892392560447087, -0.9261536918282385, -1.0862026857528733, -1.245738116014337, -1.4018062345506792, -1.5692934216105665, -1.674464358231671, -1.7352356030666076, -1.7489119431141562, -1.6576092140318148, -1.4937779596939547, -1.3084971246035226, -1.11546546871655, -0.9541096804025354, -0.8204870819082007, -0.6959800614967745, -0.5877111388192746, -0.47704438357105355, -0.3884149776793878, -0.23678917846779557, -0.07861431040245782, 0.10092029847127125, 0.30924969348685505, 0.541551146417345, 0.7885485112857886, 1.1329177003814261, 1.454503624777112, 1.7362117652904838, 1.9662232914112963, 2.1598973648822097, 2.3369396422655235, 2.4549673192017196, 2.634149140840616, 2.8909880764503524, 3.204368146525062, 3.5510740336245585, 3.875088844359169, 4.13896126081093], "in_upper_bb": [null, 151.4677121138686, 150.21007603446208, 149.0851587091606, 149.05616714575243, 148.4850091765413, 148.19020928817753, 150.01308449856373, 151.65723048863214, 151.90317755042653, 152.54260841273592, 153.2405422664235, 154.20058119973703, 154.90908861894354, 154.5432008776212, 154.21522279838052, 153.91995472544195, 153.69346641975582, 153.45778931873582, 153.23495339540648, 153.40774422637975, 154.44977674830488, 155.60507254756953, 156.08920218573837, 156.59518431422322, 156.81086288061596, 157.07437398617606, 156.72567100529295, 156.04135976887264, 155.4665491818217, 154.39570756122313, 153.01070303400945, 150.9330270385752, 149.67637229978524, 150.1589796622862, 150.5858440767792, 150.47283678822032, 150.17092372997692, 150.23270661785585, 150.32430920451137, 151.5669623653088, 153.12367250079313, 154.2861748339573, 155.88417568121744, 156.42357795840397, 157.38942354859876, 158.00690810855863, 158.40792429023114, 158.17109004363044, 157.4984569693677, 156.7267018856406, 155.28665768681, 153.11507660048454, 153.2030885256148, 153.15265582796704, 153.11334168966272, 153.30431721875357, 153.33528010403035, 153.337114780331, 153.3411806870842, 153.24201534066094, 152.9234631530057, 152.660637601692, 151.76054182380778, 151.8023866369397, 151.19579253552934, 151.004878348779, 150.4277982051067, 150.3505989498651, 150.35072098383435, 150.54320903892722, 151.33724690529652, 151.75066839828747, 152.31346386366116, 152.4314022626021, 152.2409956875825, 151.56844372801908, 151.21374227363592, 150.98940892006638, 150.88222220014472, 150.81672930512556, 150.54971703258846, 150.14896810129343, 150.06072035201555, 149.3999465159281, 149.1285419973081, 147.94593814316326, 147.19258842928238, 146.116700399848, 145.77548262003225, 146.04705379643343, 145.78025869102365, 145.5994379969092, 145.0011661274531, 144.95723527359596, 145.75060319154744, 146.29471218007558, 146.3283862206092, 146.7208790417154, 146.73208976177688, 146.58866092139544, 146.7071588431782, 146.52983776015375, 146.24582847730522, 145.9107142010504, 145.58349951526776, 145.50776688232037, 145.1988459414794, 145.1661245601349, 144.85866411252675, 144.07605686410074, 143.90394953171685, 143.7353210557292, 143.7734912967369, 143.82657482435366, 144.89924213335317, 145.43876818438216, 146.2529019164983, 147.16985094504554, 148.1712263740868, 149.0845518799441, 151.3783702298101, 152.44478797732097, 153.18707397342442, 153.71166723769645, 154.49822451466704, 155.438067224294, 155.8861992086487, 157.58725995464079, 159.71591959502015, 161.83589884590617, 163.9153072227039, 165.26623913432596, 166.1266522795422], "in_lower_bb": [null, 140.18228788613138, 139.2865906322046, 139.6173412908394, 137.98183285424759, 137.66332415679202, 138.21693356896532, 137.8056655014363, 137.54388062247898, 137.95782244957346, 138.16648249635503, 138.3194577335765, 138.32095726180142, 138.44091138105642, 138.54613245571215, 138.6922772016195, 138.68710409808742, 138.91542246913306, 139.0843159444221, 139.22604660459353, 138.20475577362026, 136.2287232516951, 134.04092745243048, 132.7057978142616, 131.54481568577677, 130.82413711938403, 129.5186260138239, 128.31232899470706, 127.23464023112733, 126.32945081817829, 125.83479243877687, 125.42079696599058, 125.55247296142478, 126.3001277002148, 126.07052033771383, 125.86965592322075, 125.90216321177968, 126.03307627002309, 126.00477338214415, 125.96367079548858, 125.6065776346912, 125.59286749920687, 126.16136516604273, 126.32436431878254, 127.18696204159606, 127.70660645140124, 128.7821218914414, 130.11910570976883, 131.94593995636956, 133.80407303063234, 135.3406981143594, 137.87574231319, 141.07832339951545, 140.5773114743852, 140.51243417203293, 140.48174831033725, 140.94127278124643, 141.19880989596965, 141.21649521966899, 141.1469293129158, 140.93722465933905, 140.8992768469943, 140.900602398308, 140.9936981761922, 140.99085336306032, 141.15495746447067, 141.257371651221, 141.5314517948933, 141.5586510501349, 141.54502901616567, 141.24367096107278, 139.92613309470346, 139.13471160171252, 138.05391613633887, 137.24928773739794, 137.0513943124175, 137.0039462719809, 136.95314772636405, 136.80748107993358, 136.76266779985525, 136.74197069487442, 136.67348296741156, 136.55873189870655, 136.46997964798447, 136.56575348407193, 136.61665800269185, 137.14676185683678, 137.4721115707176, 137.93299960015196, 138.01871737996774, 138.12614620356658, 138.73844130897632, 139.14326200309083, 140.06614387254692, 140.1294247264041, 138.74435680845255, 137.61024781992444, 137.01157377939083, 135.9130809582846, 135.09287023822316, 134.33179907860455, 133.27630115682177, 132.99362223984625, 132.73163152269473, 132.59874579894958, 132.73896048473222, 132.77069311767963, 132.88861405852063, 132.8978354398651, 132.94979588747321, 133.26440313589927, 133.31751046828313, 133.3621389442708, 133.34935870326314, 133.35192517564633, 133.0972578666468, 133.25073181561785, 133.15959808350172, 133.35764905495444, 133.55527362591317, 133.9734481200559, 133.81262977018994, 134.12521202267908, 134.75292602657558, 135.47233276230352, 135.565275485333, 135.58943277570597, 136.01030079135126, 135.8607400453592, 135.80808040497985, 135.9491011540938, 136.18219277729614, 137.07026086567404, 138.2168477204578], "out_sma_10": [169.055, 170.9225, 172.18833333333336, 173.08249999999998, 173.82, 174.09666666666666, 174.46642857142857, 173.53312499999998, 172.535, 171.7395, 171.59099999999998, 171.223, 170.817, 170.0105, 168.6345, 167.8055, 167.06698999999998, 167.07298999999998, 166.88912, 166.90362, 164.26762000000002, 161.12454, 157.93753999999998, 154.91554000000002, 152.43704, 149.39554], "out_sma_50": [169.055, 170.9225, 172.18833333333336, 173.08249999999998, 173.82, 174.09666666666666, 174.46642857142857, 173.53312499999998, 172.535, 171.7395, 171.36045454545453, 171.17291666666665, 171.13346153846155, 170.88821428571427, 170.363, 170.1646875, 170.11381764705882, 169.94416111111113, 169.56348421052633, 169.32156, 167.9829142857143, 166.60547272727274, 165.39610434782608, 164.23293333333334, 163.192616, 162.17655384615384], "out_sma_200": [169.055, 170.9225, 172.18833333333336, 173.08249999999998, 173.82, 174.09666666666666, 174.46642857142857, 173.53312499999998, 172.535, 171.7395, 171.36045454545453, 171.17291666666665, 171.13346153846155, 170.88821428571427, 170.363, 170.1646875, 170.11381764705882, 169.94416111111113, 169.56348421052633, 169.32156, 167.9829142857143, 166.60547272727274, 165.39610434782608, 164.23293333333334, 163.192616, 162.17655384615384], "out_ema_10": [169.055, 169.7340909090909, 170.64061983471075, 171.5723253193088, 172.51735707943448, 173.0560194286282, 173.7158340779685, 172.4947733365197, 171.05026909351614, 169.87385653105866, 169.45497352541162, 169.39225106624585, 169.62275087238297, 169.27315980467696, 168.13440347655387, 167.96269375354407, 168.2058221619906, 167.99749085981048, 167.03636524893585, 166.61611702185658, 161.99682301788266, 157.57543701463126, 154.15990301197104, 151.12719337343083, 148.78134003280704, 146.5983691177512], "out_ema_50": [169.055, 169.2014705882353, 169.4178835063437, 169.66679003550672, 169.94534728901627, 170.16239249336857, 170.4181810230404, 170.2841347084114, 170.05926668063057, 169.8443934774686, 169.75520157639139, 169.7298995537878, 169.76637408109022, 169.6853398034004, 169.42356177189453, 169.3359711141732, 169.33455656067622, 169.24535826417912, 168.9891206851917, 168.8219002661646, 167.7390806478836, 166.560261798947, 165.4712319244785, 164.37353655489113, 163.34810374881695, 162.30602124886337], "out_ema_200": [169.055, 169.0921641791045, 169.14816254548154, 169.21400172413345, 169.2891857865799, 169.35078592800699, 169.42376318245468, 169.3996461358631, 169.3513909504316, 169.30391442356165, 169.28666154372522, 169.2849037174195, 169.29858626749495, 169.2826799364751, 169.22026521073903, 169.2000635668511, 169.20105696419586, 169.1797529148009, 169.11539019923075, 169.07170472461155, 168.79447383182938, 168.48486911708483, 168.1893977825865, 167.8838316354961, 167.58871888290412, 167.28211471491502], "out_macd": [0.0, 0.2979487179487137, 0.6819490101541135, 1.0583942646152877, 1.421439472359907, 1.586771877603013, 1.7943482990601183, 1.1639383922352522, 0.46132164595096015, -0.09202562416862747, -0.2859925665795231, -0.31185279135635824, -0.2049130496133671, -0.3549185163433606, -0.8425305655894135, -0.881514016530474, -0.7336997514098584, -0.7882110849887738, -1.1688417755706837, -1.293099532857667, -3.2515567554288793, -5.030565043706275, -6.278435753397019, -7.289064534455065, -7.938371248566568, -8.47229108157623], "out_signal": [0.0, 0.05958974358974274, 0.18406159690261692, 0.3589281304451511, 0.5714303988281023, 0.7744986945830845, 0.9784686154784913, 1.0155625708298435, 0.9047143858540668, 0.705366383849528, 0.5070945937637178, 0.3433051167397026, 0.2336614834690887, 0.11594548350659883, -0.07574972631260364, -0.23690258435617773, -0.3362620177669139, -0.4266518312112859, -0.5750898200831656, -0.7186917626380659, -1.2252647611962286, -1.986324817698238, -2.844747004837995, -3.733610510761409, -4.574562658322441, -5.354108342973199], "out_upper_bb": [null, 176.20458765546348, 177.94838830992282, 178.99108415076458, 179.90782801990989, 179.7079398436441, 179.94976002315786, 180.8574288430771, 181.6347184022364, 181.6852097953506, 181.12504102368845, 180.5733107186909, 180.1381495624997, 179.73215754749418, 179.80649118251748, 179.42488221987495, 179.08977009296538, 178.7703066470645, 178.76057901807002, 178.53116449494237, 183.51811449268504, 186.6116391601335, 187.75693017618957, 188.07915841612558, 187.38973054483546, 186.47894974862183], "out_lower_bb": [null, 165.64041234453654, 166.4282783567439, 167.17391584923539, 167.7321719800901, 168.48539348968922, 168.98309711969927, 166.20882115692288, 163.4352815977636, 161.79379020464938, 161.5958680672206, 161.7725226146424, 162.1287735144234, 162.04427102393436, 160.91950881748252, 160.90449278012508, 161.13786520115227, 161.11801557515776, 160.36638940298263, 160.11195550505764, 152.340505507315, 145.73590083986653, 140.99760982381045, 136.84688158387442, 133.68180945516457, 130.7220902513782], "overall_sma_10": [147.82, 145.825, 144.74833333333333, 144.35125, 143.519, 143.07416666666666, 143.20357142857142, 143.909375, 144.60055555555556, 144.9305, 145.108, 145.771, 146.7145, 147.6045, 148.0575, 148.4815, 148.4735, 148.22050000000002, 147.7745, 147.5305, 146.5045, 144.9075, 142.9315, 141.1905, 140.08249999999998, 139.1535, 138.1195, 136.8175, 135.50150000000002, 134.26550000000003, 133.726, 133.524, 133.554, 134.786, 136.147, 137.302, 138.2555, 139.3865, 140.73597999999998, 142.02248, 143.44754, 145.19254, 146.89353999999997, 147.42254, 147.46354000000002, 147.79403, 148.53352999999998, 149.14052999999998, 149.38105000000002, 149.28005, 148.61986, 147.96985999999998, 147.29986, 146.35786000000002, 146.20155, 145.80106, 145.71206, 145.39355999999998, 145.17256, 145.20806, 145.55938, 145.85288, 146.26137999999997, 146.39638, 146.59169, 146.54969, 146.55019, 146.56569, 146.73669, 146.68769, 146.2275, 145.4105, 144.624, 143.971, 143.089, 142.74269999999999, 142.0222, 141.6012, 141.0602, 140.9572, 141.33120000000002, 141.8127, 142.0837, 142.5597, 142.8767, 143.0025, 143.07049999999998, 143.0635, 142.9895, 142.837, 142.84199999999998, 142.706, 142.659, 142.50761, 142.20996, 141.49246, 140.83445999999998, 140.27646, 139.64445999999998, 138.98796, 138.07846, 137.27746, 136.86446, 136.46985, 136.2995, 136.83, 137.44400000000002, 137.81099999999998, 138.41950000000003, 138.82049999999998, 139.262, 139.94400000000002, 140.233, 140.653, 140.879, 141.16649999999998, 141.2455, 141.60150000000002, 142.108, 142.906, 143.796, 145.247, 146.33700000000002, 147.28699999999998, 148.305, 148.897, 149.78199999999998, 150.295, 151.34, 152.618, 153.98899999999998, 154.85049999999998, 155.99949999999998, 157.0565, 158.946, 161.13, 163.374, 165.9355, 167.9085, 169.4095, 170.856, 171.1985, 171.4045, 171.7395, 171.59099999999998, 171.223, 170.81699999999998, 170.0105, 168.6345, 167.8055, 167.06699, 167.07299, 166.88912, 166.90362, 164.26762000000002, 161.12454, 157.93754, 154.91554000000002, 152.43704, 149.39554], "overall_sma_50": [147.82, 145.825, 144.74833333333333, 144.35125, 143.519, 143.07416666666666, 143.20357142857142, 143.909375, 144.60055555555556, 144.9305, 145.35454545454547, 145.78, 146.26076923076923, 146.67499999999998, 146.54466666666667, 146.45375, 146.30352941176469, 146.30444444444444, 146.27105263157895, 146.2305, 145.90214285714288, 145.38340909090908, 144.81326086956523, 144.38979166666667, 143.9598, 143.64596153846153, 143.2724074074074, 142.91625000000002, 142.55741379310345, 142.2421666666667, 141.97435483870967, 141.67734375, 141.40136363636364, 141.56514705882353, 141.72757142857142, 141.88375, 141.9164864864865, 141.98736842105265, 142.0903794871795, 142.18724500000002, 142.33366829268294, 142.51429523809526, 142.67861395348837, 142.89637272727273, 143.00223111111112, 143.16859347826087, 143.32436808510639, 143.47761041666666, 143.5782714285714, 143.605806, 143.48118, 143.47298, 143.47868, 143.47228, 143.590418, 143.706418, 143.818818, 143.791718, 143.713118, 143.661318, 143.571456, 143.48935600000002, 143.388056, 143.230656, 143.297256, 143.320056, 143.434156, 143.460756, 143.505556, 143.492756, 143.51605600000002, 143.58995599999997, 143.726556, 143.786756, 143.898556, 144.037896, 144.214696, 144.417496, 144.617296, 144.831096, 145.037096, 145.247696, 145.432496, 145.34149599999998, 145.244496, 145.177996, 145.177696, 145.15289599999997, 145.06799999999998, 144.994, 144.915988, 144.750388, 144.585588, 144.35851, 144.19377999999998, 143.917682, 143.63788200000002, 143.38008200000002, 143.120682, 142.935582, 142.807708, 142.611908, 142.49850800000002, 142.380908, 142.21337, 142.12347, 141.98427, 141.86357, 141.77007, 141.65807, 141.548232, 141.430132, 141.292832, 141.232232, 141.070832, 141.046832, 140.923332, 140.870732, 140.844332, 140.90173199999998, 141.06193199999998, 141.397432, 141.635432, 141.895432, 142.11403199999998, 142.277692, 142.475292, 142.609492, 142.90029199999998, 143.233892, 143.593492, 144.00499200000002, 144.418592, 144.794792, 145.327892, 145.903192, 146.535992, 147.18389200000001, 147.884092, 148.548392, 149.196292, 149.703492, 150.16769200000002, 150.64117, 151.2041, 151.8493, 152.5325, 153.1307, 153.68210000000002, 154.31189999999998, 154.993998, 155.662598, 156.17262399999998, 156.72792399999997, 156.797724, 156.70820799999998, 156.63120800000002, 156.551608, 156.48560799999998, 156.426908], "overall_sma_200": [147.82, 145.825, 144.74833333333333, 144.35125, 143.519, 143.07416666666666, 143.20357142857142, 143.909375, 144.60055555555556, 144.9305, 145.35454545454547, 145.78, 146.26076923076923, 146.67499999999998, 146.54466666666667, 146.45375, 146.30352941176469, 146.30444444444444, 146.27105263157895, 146.2305, 145.90214285714288, 145.38340909090908, 144.81326086956523, 144.38979166666667, 143.9598, 143.64596153846153, 143.2724074074074, 142.91625000000002, 142.55741379310345, 142.2421666666667, 141.97435483870967, 141.67734375, 141.40136363636364, 141.56514705882353, 141.72757142857142, 141.88375, 141.9164864864865, 141.98736842105265, 142.0903794871795, 142.18724500000002, 142.33366829268294, 142.51429523809526, 142.67861395348837, 142.89637272727273, 143.00223111111112, 143.16859347826087, 143.32436808510639, 143.47761041666666, 143.5782714285714, 143.605806, 143.56625490196078, 143.5634423076923, 143.55054716981132, 143.5373888888889, 143.58392545454544, 143.6386767857143, 143.7432614035088, 143.80794655172414, 143.84848983050847, 143.87284833333334, 143.89299672131148, 143.9327064516129, 143.98083809523808, 143.98410625, 144.04665846153847, 144.0797393939394, 144.16220597014924, 144.21349705882352, 144.26706956521738, 144.27496857142856, 144.2218, 144.13795555555555, 144.06894246575342, 143.98233513513514, 143.91897066666667, 143.90381315789475, 143.88428311688313, 143.87858717948717, 143.86113670886076, 143.86024749999999, 143.86493580246912, 143.85438780487803, 143.82975662650603, 143.8129738095238, 143.7963505882353, 143.79900930232557, 143.7907448275862, 143.78596363636365, 143.7632, 143.74655333333334, 143.75252527472526, 143.72956304347827, 143.7038688172043, 143.67410531914894, 143.62936210526314, 143.55874375, 143.48597319587628, 143.42785102040816, 143.34716565656566, 143.270694, 143.19073663366336, 143.09700392156861, 143.03984854368932, 142.98138846153844, 142.93128000000002, 142.92395660377358, 142.9213028037383, 142.9077722222222, 142.89508623853212, 142.8661309090909, 142.83679639639638, 142.8154857142857, 142.79145486725665, 142.77714385964913, 142.75282086956523, 142.77245172413794, 142.7780717948718, 142.7970711864407, 142.82894453781515, 142.86945333333333, 142.91606942148758, 143.01479016393444, 143.07971056910569, 143.14084193548388, 143.1969952, 143.258526984127, 143.3295622047244, 143.382846875, 143.48871627906976, 143.61934153846153, 143.76133129770994, 143.91143484848484, 144.0511233082707, 144.17932388059702, 144.36358814814815, 144.57260588235295, 144.79265985401457, 145.01709710144928, 145.24553525179857, 145.46149571428572, 145.6829390070922, 145.83305915492957, 145.96394685314684, 146.093225, 146.24134068965517, 146.39797534246574, 146.5630231292517, 146.70584054054055, 146.8152644295302, 146.951096, 147.09910132450332, 147.2304230263158, 147.33160522875818, 147.44454935064934, 147.40432645161292, 147.3419858974359, 147.28751464968153, 147.2254417721519, 147.16883522012577, 147.10387375], "overall_ema_10": [147.82, 147.09454545454543, 146.2764462809917, 145.70981968444775, 144.70621610545726, 144.00508590446503, 144.00052483092594, 144.88224758893938, 145.8363843909504, 146.21158722895942, 146.8267531873304, 147.4873435169067, 148.31328105928728, 148.9945026848714, 148.21732037853116, 147.64871667334367, 146.96713182364482, 146.84947149207304, 146.63502212987794, 146.4213817426274, 145.13294869851333, 143.19786711696545, 141.2109821866081, 140.01807633449755, 138.85842609186162, 138.30234862061405, 137.44010341686604, 136.68735734107221, 135.9278378245136, 135.41368549278386, 135.14574267591405, 134.65924400756603, 134.27938146073583, 136.58676664969295, 138.52553634974876, 140.12998428615808, 140.66907805231116, 141.3856093155273, 142.2254621672496, 142.90537813684057, 143.8663275665059, 144.96699528168665, 145.80572341228907, 146.97922824641833, 147.1030049288877, 147.7488040327263, 148.24720329950333, 148.68952997232088, 148.6387063409898, 147.96894155171893, 146.80889763322457, 146.19273442718372, 145.59041907678667, 145.09034288100727, 145.27335326627866, 145.5236526724098, 146.26480673197165, 146.48847823524952, 146.4360276470223, 146.2312953475637, 146.02595073891575, 146.0857778772947, 146.2456364450593, 145.87188436413942, 146.26790538884134, 146.26101349996108, 146.8690110454227, 147.01100903716403, 147.17446193949783, 146.7463779504982, 145.61067286858946, 144.2605505288459, 143.32226861451028, 142.29276523005385, 141.7358988245895, 141.92337176557322, 142.0100314445599, 142.2700257273672, 142.31183923148225, 142.5805957348491, 142.88230560124018, 142.90370458283286, 142.70484920413597, 142.6530584397476, 142.60704781433896, 142.86485730264096, 142.90397415670623, 142.98870612821418, 142.7653050139934, 142.6743404659946, 142.96809674490464, 142.72662460946742, 142.4745110441097, 142.1893453997261, 141.68646441795772, 140.80710725105632, 140.02399684177334, 139.61781559781454, 138.85821276184825, 138.283992259694, 137.722357303386, 136.978292339134, 137.02042100474597, 137.00943536751942, 137.13862893706133, 138.05069640305018, 138.8851152388592, 139.35327610452117, 139.74813499460822, 139.7412013592249, 139.71734656663855, 139.85055628179518, 139.89590968510515, 140.1257442878133, 140.0992453263927, 140.99574617613948, 141.43833778047775, 142.08954909311817, 142.90781289436939, 143.77730145902947, 144.6377921028423, 146.51455717505277, 147.33009223413407, 147.93553000974606, 148.33997909888313, 148.81452835363166, 149.4446141075168, 149.5728660879683, 150.9305267992468, 152.664976472111, 154.40225347718172, 156.0700255722396, 157.23729365001418, 157.9632402591025, 159.97992384835658, 162.30902860320083, 164.56556885716432, 166.60182906495263, 168.4505874167794, 169.7286624319104, 170.99345108065395, 170.2673690659896, 169.22784741762786, 168.38278425078644, 168.235005296098, 168.39409524226198, 168.80607792548707, 168.60497284812578, 167.58770505755743, 167.51539504709243, 167.8398504930756, 167.6980594943346, 166.7913759499101, 166.4156712317446, 161.83282191688195, 157.4412542956307, 154.05011715097055, 151.0373685780668, 148.70784701841828, 146.53823846961495], "overall_ema_50": [147.82, 147.66352941176473, 147.46476355247984, 147.29594929551985, 147.01728461726418, 146.77543031854796, 146.66580560017354, 146.75146028251967, 146.88395203614635, 146.92379705433672, 147.0285501110294, 147.16311677334198, 147.3539749390933, 147.5385249414818, 147.42799455161978, 147.33630849077196, 147.20155129505542, 147.16698065603364, 147.10827553226764, 147.0436372761003, 146.74133777507677, 146.26089315644631, 145.71223067972292, 145.27841771189065, 144.82200917416947, 144.46820489282948, 144.04043215193423, 143.6192387342113, 143.18358231326184, 142.78814771274176, 142.44116152792836, 142.05013558565665, 141.67836556268972, 141.88588063866266, 142.0962382606759, 142.30226813280626, 142.33335565700995, 142.4226358273233, 142.5631128537028, 142.69652019277328, 142.91197430286059, 143.18679884000332, 143.4375126109836, 143.78349250859208, 143.93551241021592, 144.19901780589373, 144.44572298997633, 144.6902044413498, 144.83607877698316, 144.84074235435637, 144.71321128163652, 144.66249711372922, 144.59259526613198, 144.52386604000915, 144.5855536462833, 144.66651232682122, 144.85998243165176, 144.96331645393994, 145.01181384790306, 145.0235074224951, 145.0265816412208, 145.07867647881997, 145.15264995023878, 145.11489897179806, 145.23000097290404, 145.26921662102546, 145.43924734176957, 145.52594352444527, 145.61943593525135, 145.58808550641797, 145.3885527414604, 145.1060604770894, 144.87052869367415, 144.58776286254968, 144.37765451499874, 144.31449159284193, 144.23941349116186, 144.20806394248885, 144.1410810427834, 144.12731315875268, 144.1317322505663, 144.08735059368135, 143.9980427272625, 143.9361586987424, 143.87591718114467, 143.88176356619783, 143.8503218577195, 143.83148570643638, 143.75025097285064, 143.69200583666043, 143.71545658816393, 143.63406613372615, 143.54410275593295, 143.440651667465, 143.2831163079566, 143.03083723705635, 142.77472597285805, 142.57924652294204, 142.29927607106197, 142.0404809310203, 141.77203069843128, 141.45273537692418, 141.28635359743697, 141.1166926720473, 140.98348903784938, 141.02943064420822, 141.0925902267883, 141.10699845318877, 141.1233906707108, 141.06796358558486, 141.0107885430129, 140.98879683544376, 140.95394205758325, 140.96202276120744, 140.9235120646895, 141.0845508072507, 141.17652920696636, 141.32725355179122, 141.53363576544646, 141.77506181386033, 142.03917703684618, 142.5458759765777, 142.87741025200603, 143.18260984996658, 143.45623299310515, 143.7501062090618, 144.08461184792213, 144.32247020682715, 144.82119686538294, 145.43487541968165, 146.093115599302, 146.778679693447, 147.39480990154712, 147.93736637599625, 148.76550887105523, 149.70764577807267, 150.6885224142267, 151.67191369210016, 152.65615237084134, 153.55120521904365, 154.45841285751254, 154.95023980427678, 155.32670098842277, 155.68957545946503, 156.15547446105464, 156.66349507042503, 157.21237761668286, 157.62365692583253, 157.834886065996, 158.2017532790942, 158.63697471912974, 158.96728943602662, 159.11411337971185, 159.33414814913493, 158.6233972413257, 157.80205617303844, 157.0564853427232, 156.28878003516542, 155.58039650437462, 154.8429299747913], "overall_ema_200": [147.82, 147.7802985074627, 147.7287034974382, 147.6832437611453, 147.6086841217309, 147.54143353345498, 147.50599638386836, 147.51936955417813, 147.54534597652463, 147.54887487228063, 147.56923432628778, 147.5979981638372, 147.64209768459506, 147.68605691161403, 147.65654390751837, 147.6310061571948, 147.59388171781976, 147.58120627784143, 147.56218929995248, 147.54127199348528, 147.45961754578892, 147.3305666249353, 147.1807102406076, 147.05602655662148, 146.92253375506306, 146.81186177740074, 146.6800024562326, 146.54686810343426, 146.40719777404686, 146.2747878459469, 146.15205363852454, 146.01591380132527, 145.8821236142474, 145.89294825490165, 145.90645125734045, 145.92081492642163, 145.8926973649647, 145.87993420710436, 145.8811766528048, 145.88201071596097, 145.90498175361313, 145.94493218392543, 145.9811020129411, 146.04357860982728, 146.0596624047544, 146.10538616192102, 146.14901416030986, 146.1940985965257, 146.21614736670952, 146.20359863669253, 146.1576792472727, 146.13043865774762, 146.0980959845362, 146.06567711901843, 146.0659877944511, 146.07179886117297, 146.10690534016626, 146.12071722732878, 146.12150611063896, 146.1134314229709, 146.10336643368763, 146.10587025026786, 146.11441880499154, 146.09527035917074, 146.11472040534815, 146.11586746599147, 146.1505852026483, 146.16550475287073, 146.18286291453373, 146.1693020895135, 146.11289112344872, 146.03400663465817, 145.96501154376605, 145.88237461298232, 145.81618183076358, 145.78584171304456, 145.7521517457506, 145.7291452607183, 145.6970144621042, 145.67803919382456, 145.66373034612482, 145.6372255665614, 145.59914372012796, 145.56751044928092, 145.53599293237266, 145.52095817682667, 145.4966700357637, 145.47550913988545, 145.4385388996876, 145.40696139819818, 145.39584735443503, 145.35847573896802, 145.31849090574448, 145.27458651862264, 145.2163667522682, 145.13311932189737, 145.0472176371024, 144.97500651633518, 144.8801308296055, 144.7887862442363, 144.69332568459217, 144.58324284195942, 144.50987724154194, 144.43475408490968, 144.367940611428, 144.34592130186155, 144.3289469605495, 144.30040022462364, 144.27278430199055, 144.22738346316478, 144.18143934910344, 144.14431059936112, 144.10406870285007, 144.07477448690133, 144.03403046215607, 144.04394060681125, 144.03783174505193, 144.04760456350914, 144.07290203053893, 144.10889305511068, 144.15268516401505, 144.2602206350199, 144.3272831162635, 144.3902952245594, 144.44770522232497, 144.5124046728491, 144.58969417859188, 144.64502060467555, 144.76835373298724, 144.92458901922618, 145.09668266082593, 145.28054651494705, 145.4517848580819, 145.60878202367314, 145.84207772493014, 146.11021625503034, 146.39489072015442, 146.6871306134862, 146.98646264718286, 147.269980431788, 147.56266719366076, 147.75607349024125, 147.92317723660702, 148.08891676659104, 148.28275839080405, 148.48999462572144, 148.71059169412223, 148.8995410304991, 149.03994360731008, 149.22054118335677, 149.42033579844775, 149.59585484522938, 149.72635678706789, 149.87559701804233, 149.78937217209167, 149.66887294649874, 149.5606254544938, 149.44042022609088, 149.32882400493574, 149.20391033324483], "overall_macd": [0.0, -0.31829059829061634, -0.6625548493924498, -0.879655845561814, -1.2766477275114596, -1.5204829885545053, -1.4445079595875825, -0.9800317065840147, -0.5028490957512304, -0.301149339734053, -0.004476888840429183, 0.2970126597382148, 0.655079825607686, 0.930544644159454, 0.5502330957978927, 0.2755134143659461, -0.037791332218859, -0.08977891051495135, -0.18133864951602163, -0.2677590872004032, -0.8210200103183922, -1.631625918626554, -2.425216007259735, -2.829479284596175, -3.194534794935578, -3.2718342996751346, -3.4738001874377744, -3.613188843805233, -3.744240482340359, -3.757181333245768, -3.657494748248638, -3.654976828399043, -3.60337473360633, -2.373163693713394, -1.3599423525583916, -0.5426328419376887, -0.2355369821415536, 0.1286040702017317, 0.5237002898986134, 0.8241055869272316, 1.2276150864576039, 1.6677229269847373, 1.9664088655517276, 2.391802021231854, 2.330878687121043, 2.4954934118248673, 2.5828719749196125, 2.6370532197953196, 2.4683684034467035, 2.032465844729728, 1.3992479899545742, 1.0332778987209963, 0.6916970249770884, 0.4130032119301177, 0.4497564557032092, 0.5175482397909263, 0.8000911106312572, 0.8444185323935471, 0.7662201473652317, 0.6252246018602534, 0.4910323698906893, 0.48026258849128567, 0.5150126163009645, 0.3150018105530137, 0.46262865151336996, 0.42783339982693747, 0.6649273376814335, 0.6871527609271482, 0.7174757818640956, 0.48656104576781445, -0.0445152978491592, -0.6447658200806927, -1.0347083566429092, -1.443299137634483, -1.6217301012303267, -1.4608913393612113, -1.3475060833171995, -1.1603523233588646, -1.0754842513304084, -0.8938299584154947, -0.7054246866625817, -0.6486920699141479, -0.6917797112660651, -0.6689933366983212, -0.6451123499378468, -0.4894208378042606, -0.437247478294438, -0.3682541341965191, -0.43843593999790187, -0.44814036403030855, -0.28909807101834417, -0.37259373237912996, -0.4576961025919388, -0.5537689441821101, -0.7409990172891696, -1.0845382595549324, -1.3692537540987075, -1.4738114349623572, -1.7263986614514124, -1.8838798370601921, -2.0260787086960477, -2.2392421698501153, -2.0951481047160883, -1.9783205824063543, -1.8036173033043497, -1.292398297702448, -0.8384529423425136, -0.567373784241795, -0.34333884516865965, -0.3086865271464774, -0.2859966879308615, -0.19795197985106938, -0.15463544810927488, -0.03437736257816937, -0.03389735411272454, 0.36971401837857343, 0.5540851618588931, 0.8190587339661874, 1.14256727354919, 1.4707569581393045, 1.7765379707595628, 2.5103944567639758, 2.740847322359855, 2.863044327343971, 2.8862693958945442, 2.9345936587658628, 3.0451087517987787, 2.9270780269465035, 3.3508764273962015, 3.918343818889298, 4.457888426823899, 4.9378975820225435, 5.17114808729761, 5.194450926617975, 5.777728639172466, 6.466818258533692, 7.0869674673377006, 7.5754380159181665, 7.951984023883853, 8.053471819026385, 8.13733294833716, 7.337710380722115, 6.4321632365140715, 5.651781135080256, 5.214481413044268, 4.93529238395007, 4.783958616039229, 4.374748870627172, 3.630157202619131, 3.3388656427538876, 3.24090711986517, 2.9485440934438714, 2.338978256863726, 1.9953801996358322, -0.17240038878645692, -2.150498566168153, -3.5871726531063075, -4.776393973036704, -5.594258038816491, -6.286952015836931], "overall_signal": [0.0, -0.06365811965812328, -0.18343746560498858, -0.3226811415963537, -0.5134744587793749, -0.7148761647344011, -0.8608025237050374, -0.8846483602808329, -0.8082885073749125, -0.7068606738467407, -0.5663839168454784, -0.3937046015287398, -0.1839477161014547, 0.038950755950727056, 0.1412072239201602, 0.16806846200931738, 0.12689650316368212, 0.08356142042795543, 0.03058140643916002, -0.029086692288752623, -0.18747335589468056, -0.4763038684410553, -0.8660862962047913, -1.2587648938830682, -1.6459188740935704, -1.9711019592098833, -2.2716416048554615, -2.539951052645416, -2.780808938584405, -2.9760834175166773, -3.1123656836630693, -3.2208879126102645, -3.297385276809478, -3.112540960190261, -2.7620212386638876, -2.318143559318648, -1.901622243883229, -1.495576981066237, -1.091721526873267, -0.7085561041131673, -0.321321865999013, 0.07648709259773706, 0.45447144718853516, 0.8419375619971989, 1.139725787021968, 1.4108793119825478, 1.6452778445699607, 1.8436329196150325, 1.9685800163813667, 1.9813571820510392, 1.8649353436317462, 1.6986038546495963, 1.4972224887150947, 1.2803786333580993, 1.1142541978271214, 0.9949130062198824, 0.9559486271021573, 0.9336426081604353, 0.9001581160013947, 0.8451714131731666, 0.7743436045166712, 0.7155274013115942, 0.6754244443094682, 0.6033399175581774, 0.5751976643492159, 0.5457248114447603, 0.5695653166920949, 0.5930828055391055, 0.6179614008041036, 0.5916813297968457, 0.46444200426764476, 0.24260043939797726, -0.012861319810200028, -0.29894888337505665, -0.5635051269461107, -0.7429823694291309, -0.8638871122067446, -0.9231801544371687, -0.9536409738158167, -0.9416787707357523, -0.8944279539211183, -0.8452807771197243, -0.8145805639489925, -0.7854631184988583, -0.7573929647866561, -0.7037985393901771, -0.6504883271710293, -0.5940414885761273, -0.5629203788604822, -0.5399643758944475, -0.48979111491922683, -0.4663516384112075, -0.4646205312473538, -0.4824502138343051, -0.534159974525278, -0.6442356315312089, -0.7892392560447087, -0.9261536918282385, -1.0862026857528733, -1.245738116014337, -1.4018062345506792, -1.5692934216105665, -1.674464358231671, -1.7352356030666076, -1.7489119431141562, -1.6576092140318148, -1.4937779596939547, -1.3084971246035226, -1.11546546871655, -0.9541096804025354, -0.8204870819082007, -0.6959800614967745, -0.5877111388192746, -0.47704438357105355, -0.3884149776793878, -0.23678917846779557, -0.07861431040245782, 0.10092029847127125, 0.30924969348685505, 0.541551146417345, 0.7885485112857886, 1.1329177003814261, 1.454503624777112, 1.7362117652904838, 1.9662232914112963, 2.1598973648822097, 2.3369396422655235, 2.4549673192017196, 2.634149140840616, 2.8909880764503524, 3.204368146525062, 3.5510740336245585, 3.875088844359169, 4.13896126081093, 4.466714736483238, 4.866735440893329, 5.310781846182204, 5.7637130801293965, 6.201367268880288, 6.571788178909508, 6.8848971327950395, 6.975459782380455, 6.866800473207179, 6.623796605581795, 6.34193356707429, 6.060605330449446, 5.805275987567403, 5.519170564179357, 5.141367891867312, 4.780867442044627, 4.4728753776087355, 4.168009120775763, 3.802202947993356, 3.4408383983218513, 2.7181906409001897, 1.7444527994865213, 0.6781277089679556, -0.4127766274329764, -1.4490729097096795, -2.41664873093513], "overall_upper_bb": [null, 151.4677121138686, 150.21007603446208, 149.0851587091606, 149.05616714575243, 148.4850091765413, 148.19020928817753, 150.01308449856373, 151.65723048863214, 151.90317755042653, 152.54260841273592, 153.2405422664235, 154.20058119973703, 154.90908861894354, 154.5432008776212, 154.21522279838052, 153.91995472544195, 153.69346641975582, 153.45778931873582, 153.23495339540648, 153.40774422637975, 154.44977674830488, 155.60507254756953, 156.08920218573837, 156.59518431422322, 156.81086288061596, 157.07437398617606, 156.72567100529295, 156.04135976887264, 155.4665491818217, 154.39570756122313, 153.01070303400945, 150.9330270385752, 149.67637229978524, 150.1589796622862, 150.5858440767792, 150.47283678822032, 150.17092372997692, 150.23270661785585, 150.32430920451137, 151.5669623653088, 153.12367250079313, 154.2861748339573, 155.88417568121744, 156.42357795840397, 157.38942354859876, 158.00690810855863, 158.40792429023114, 158.17109004363044, 157.4984569693677, 156.7267018856406, 155.28665768681, 153.11507660048454, 153.2030885256148, 153.15265582796704, 153.11334168966272, 153.30431721875357, 153.33528010403035, 153.337114780331, 153.3411806870842, 153.24201534066094, 152.9234631530057, 152.660637601692, 151.76054182380778, 151.8023866369397, 151.19579253552934, 151.004878348779, 150.4277982051067, 150.3505989498651, 150.35072098383435, 150.54320903892722, 151.33724690529652, 151.75066839828747, 152.31346386366116, 152.4314022626021, 152.2409956875825, 151.56844372801908, 151.21374227363592, 150.98940892006638, 150.88222220014472, 150.81672930512556, 150.54971703258846, 150.14896810129343, 150.06072035201555, 149.3999465159281, 149.1285419973081, 147.94593814316326, 147.19258842928238, 146.116700399848, 145.77548262003225, 146.04705379643343, 145.78025869102365, 145.5994379969092, 145.0011661274531, 144.95723527359596, 145.75060319154744, 146.29471218007558, 146.3283862206092, 146.7208790417154, 146.73208976177688, 146.58866092139544, 146.7071588431782, 146.52983776015375, 146.24582847730522, 145.9107142010504, 145.58349951526776, 145.50776688232037, 145.1988459414794, 145.1661245601349, 144.85866411252675, 144.07605686410074, 143.90394953171685, 143.7353210557292, 143.7734912967369, 143.82657482435366, 144.89924213335317, 145.43876818438216, 146.2529019164983, 147.16985094504554, 148.1712263740868, 149.0845518799441, 151.3783702298101, 152.44478797732097, 153.18707397342442, 153.71166723769645, 154.49822451466704, 155.438067224294, 155.8861992086487, 157.58725995464079, 159.71591959502015, 161.83589884590617, 163.9153072227039, 165.26623913432596, 166.1266522795422, 168.2732894506122, 171.39072298289824, 174.22500225027025, 176.84614271343185, 179.28530856629692, 181.0479896057084, 182.7154278580647, 183.09847055104436, 182.96548506480826, 182.6571152146274, 182.28745633512312, 181.86465547173236, 181.45303530380417, 179.91121568259652, 179.32442107139596, 179.05377231423438, 178.96691339846282, 178.8637185641674, 178.84340841797942, 178.5311644949414, 183.5181144926845, 186.6116391601331, 187.75693017618923, 188.07915841612527, 187.38973054483517, 186.47894974862157], "overall_lower_bb": [null, 140.18228788613138, 139.2865906322046, 139.6173412908394, 137.98183285424759, 137.66332415679202, 138.21693356896532, 137.8056655014363, 137.54388062247898, 137.95782244957346, 138.16648249635503, 138.3194577335765, 138.32095726180142, 138.44091138105642, 138.54613245571215, 138.6922772016195, 138.68710409808742, 138.91542246913306, 139.0843159444221, 139.22604660459353, 138.20475577362026, 136.2287232516951, 134.04092745243048, 132.7057978142616, 131.54481568577677, 130.82413711938403, 129.5186260138239, 128.31232899470706, 127.23464023112733, 126.32945081817829, 125.83479243877687, 125.42079696599058, 125.55247296142478, 126.3001277002148, 126.07052033771383, 125.86965592322075, 125.90216321177968, 126.03307627002309, 126.00477338214415, 125.96367079548858, 125.6065776346912, 125.59286749920687, 126.16136516604273, 126.32436431878254, 127.18696204159606, 127.70660645140124, 128.7821218914414, 130.11910570976883, 131.94593995636956, 133.80407303063234, 135.3406981143594, 137.87574231319, 141.07832339951545, 140.5773114743852, 140.51243417203293, 140.48174831033725, 140.94127278124643, 141.19880989596965, 141.21649521966899, 141.1469293129158, 140.93722465933905, 140.8992768469943, 140.900602398308, 140.9936981761922, 140.99085336306032, 141.15495746447067, 141.257371651221, 141.5314517948933, 141.5586510501349, 141.54502901616567, 141.24367096107278, 139.92613309470346, 139.13471160171252, 138.05391613633887, 137.24928773739794, 137.0513943124175, 137.0039462719809, 136.95314772636405, 136.80748107993358, 136.76266779985525, 136.74197069487442, 136.67348296741156, 136.55873189870655, 136.46997964798447, 136.56575348407193, 136.61665800269185, 137.14676185683678, 137.4721115707176, 137.93299960015196, 138.01871737996774, 138.12614620356658, 138.73844130897632, 139.14326200309083, 140.06614387254692, 140.1294247264041, 138.74435680845255, 137.61024781992444, 137.01157377939083, 135.9130809582846, 135.09287023822316, 134.33179907860455, 133.27630115682177, 132.99362223984625, 132.73163152269473, 132.59874579894958, 132.73896048473222, 132.77069311767963, 132.88861405852063, 132.8978354398651, 132.94979588747321, 133.26440313589927, 133.31751046828313, 133.3621389442708, 133.34935870326314, 133.35192517564633, 133.0972578666468, 133.25073181561785, 133.15959808350172, 133.35764905495444, 133.55527362591317, 133.9734481200559, 133.81262977018994, 134.12521202267908, 134.75292602657558, 135.47233276230352, 135.565275485333, 135.58943277570597, 136.01030079135126, 135.8607400453592, 135.80808040497985, 135.9491011540938, 136.18219277729614, 137.07026086567404, 138.2168477204578, 138.97771054938778, 138.63627701710175, 138.93099774972976, 139.38435728656816, 139.96319143370312, 140.97951039429162, 142.12957214193528, 142.95052944895562, 144.43851493519173, 146.1388847853726, 148.2495436648769, 150.4883445282676, 152.73796469619586, 156.0347843174035, 157.21857892860405, 158.1612276857656, 158.9560766015372, 159.40777143583261, 159.45021158202061, 160.1119555050586, 152.34050550731553, 145.73590083986693, 140.9976098238108, 136.84688158387473, 133.68180945516485, 130.72209025137846]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6838_WFC.json b/6838_WFC.json
new file mode 100644
index 0000000000000000000000000000000000000000..caa394fe2b8535b059b78af7c0bc39d22d42cb4b
--- /dev/null
+++ b/6838_WFC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0], "input_window": [[45.41, 45.385, 45.37, 45.57, 45.63, 45.805, 45.77, 45.725, 45.93, 46.05, 46.07, 46.265, 45.965, 45.715, 45.865, 45.8716, 45.9, 45.9812, 46.21, 46.185, 45.99, 46.095, 46.04, 45.825, 45.85, 45.92, 45.9, 45.61, 45.27, 45.065, 45.235, 45.255, 45.255, 44.44, 44.38, 44.625, 44.695, 44.535, 44.45, 44.46, 44.79, 44.42, 44.41, 44.53, 44.51, 44.365, 44.1, 44.375, 44.605, 44.355, 44.285, 44.355, 44.79, 45.22, 45.32, 45.26, 45.225, 45.285, 45.23, 45.47, 44.715, 44.55, 44.325, 44.265, 44.14, 43.8, 43.7104, 43.9701, 44.06, 44.04, 44.095, 44.06, 44.095, 43.86, 43.935, 43.925, 43.82, 43.9224, 44.28, 44.29, 44.16, 44.025, 43.955, 43.81, 43.885, 43.16, 43.05, 43.24, 43.2578, 43.41, 43.41, 44.3, 44.6, 44.67, 44.43, 43.69, 43.74, 43.5101, 42.87, 42.91, 43.0903, 42.82, 42.8, 42.8, 42.54, 43.16, 43.27, 43.347, 43.38, 43.66, 43.81, 44.185, 44.945, 44.89, 45.04, 45.11, 45, 45.51, 45.58, 45.495, 45.3982, 45.485, 45.47, 45.32, 46.115, 45.66, 45.42, 45.41, 45.56, 45.5, 44.35, 43.62, 43.71, 43.605, 43.85], [45.41, 45.3951, 45.38, 45.595, 45.65, 45.805, 45.7861, 45.73, 45.97, 46.055, 46.0765, 46.2667, 45.965, 45.715, 45.94, 45.89, 45.91, 45.99, 46.215, 46.19, 45.99, 46.11, 46.06, 45.845, 45.86, 45.93, 45.93, 45.62, 45.31, 45.065, 45.235, 45.265, 45.259, 44.44, 44.425, 44.63, 44.71, 44.54, 44.475, 44.46, 44.81, 44.45, 44.41, 44.57, 44.5182, 44.37, 44.16, 44.38, 44.61, 44.36, 44.305, 44.3578, 44.79, 45.26, 45.33, 45.26, 45.235, 45.285, 45.2399, 45.47, 44.715, 44.55, 44.325, 44.3184, 44.175, 43.86, 43.7365, 43.985, 44.06, 44.07, 44.13, 44.06, 44.14, 43.965, 43.97, 43.935, 43.855, 43.945, 44.39, 44.32, 44.17, 44.035, 43.96, 43.81, 43.905, 43.21, 43.08, 43.28, 43.2578, 43.44, 43.41, 44.42, 44.64, 44.72, 44.44, 43.71, 43.74, 43.515, 42.87, 42.915, 43.0987, 42.84, 42.8627, 42.845, 42.65, 43.23, 43.3, 43.35, 43.4, 43.68, 43.82, 44.26, 44.97, 44.92, 45.04, 45.13, 45.02, 45.62, 45.59, 45.5, 45.4, 45.52, 45.47, 45.3201, 46.135, 45.68, 45.44, 45.41, 45.58, 45.525, 44.53, 43.62, 43.76, 43.62, 43.855], [45.24, 45.355, 45.35, 45.57, 45.63, 45.785, 45.73, 45.69, 45.93, 46.03, 46.06, 46.25, 45.91, 45.56, 45.865, 45.865, 45.89, 45.973, 46.15, 46.14, 45.91, 46.085, 46.0333, 45.8249, 45.845, 45.91, 45.74, 45.565, 45.265, 45.04, 45.215, 45.25, 45.225, 44.3514, 44.38, 44.6, 44.655, 44.5, 44.445, 44.41, 44.755, 44.415, 44.385, 44.53, 44.48, 44.35, 44.09, 44.36, 44.595, 44.35, 44.285, 44.345, 44.78, 45.2, 45.31, 45.23, 45.22, 45.245, 45.205, 45.35, 44.66, 44.52, 44.27, 44.265, 44.13, 43.79, 43.68, 43.97, 44.03, 44.04, 44.09, 44, 44.05, 43.85, 43.93, 43.91, 43.82, 43.91, 44.21, 44.26, 44.13, 44.01, 43.92, 43.79, 43.87, 43.065, 43.05, 43.23, 43.21, 43.37, 43.37, 44.23, 44.595, 44.67, 44.38, 43.685, 43.69, 43.47, 42.765, 42.855, 43.07, 42.82, 42.79, 42.79, 42.48, 43.16, 43.27, 43.3, 43.38, 43.645, 43.79, 44.18, 44.93, 44.82, 45, 45.11, 44.995, 45.5, 45.56, 45.4489, 45.36, 45.48, 45.445, 45.29, 46.07, 45.6319, 45.415, 45.39, 45.56, 45.5, 44.35, 43.565, 43.695, 43.585, 43.8286], [45.26, 45.3951, 45.375, 45.585, 45.64, 45.795, 45.735, 45.7, 45.955, 46.05, 46.065, 46.255, 45.925, 45.58, 45.93, 45.875, 45.905, 45.99, 46.155, 46.185, 45.925, 46.105, 46.055, 45.8249, 45.855, 45.92, 45.75, 45.605, 45.275, 45.045, 45.225, 45.255, 45.24, 44.365, 44.425, 44.616, 44.655, 44.52, 44.45, 44.425, 44.81, 44.44, 44.3901, 44.565, 44.485, 44.35, 44.14, 44.367, 44.6, 44.36, 44.2945, 44.355, 44.78, 45.26, 45.325, 45.23, 45.22, 45.255, 45.215, 45.38, 44.68, 44.525, 44.295, 44.305, 44.175, 43.805, 43.7, 43.97, 44.0368, 44.055, 44.115, 44, 44.14, 43.96, 43.94, 43.92, 43.82, 43.94, 44.21, 44.29, 44.13, 44.01, 43.925, 43.79, 43.895, 43.07, 43.06, 43.265, 43.22, 43.375, 43.39, 44.26, 44.635, 44.715, 44.405, 43.699, 43.72, 43.475, 42.78, 42.875, 43.09, 42.83, 42.8501, 42.8, 42.56, 43.23, 43.29, 43.305, 43.385, 43.68, 43.815, 44.21, 44.97, 44.835, 45.025, 45.125, 45.01, 45.62, 45.575, 45.455, 45.36, 45.515, 45.445, 45.3201, 46.0938, 45.665, 45.433, 45.39, 45.56, 45.515, 44.44, 43.565, 43.735, 43.6, 43.84], [33056, 15878, 15423, 13435, 6821, 16055, 20186, 54751, 26610, 92591, 10842, 11785, 29253, 3795, 39827, 19484, 17402, 13380, 32363, 35767, 17521, 14999, 15283, 5732, 4798, 25594, 10025, 44979, 23315, 26823, 11435, 12655, 29420, 35763, 11264, 13844, 13179, 34366, 49655, 2422, 45289, 9910, 17816, 12088, 9569, 16987, 41845, 20718, 13428, 4764, 14577, 12276, 916, 50441, 23193, 9734, 8723, 14047, 27572, 88917, 38912, 32133, 23531, 43957, 35841, 18739, 26013, 12599, 8057, 27753, 15806, 23192, 41968, 39892, 38975, 16945, 36628, 20160, 178826, 43711, 12718, 26746, 9863, 19373, 31254, 62199, 20162, 25754, 14947, 127143, 76222, 880026, 45669, 11663, 71447, 13431, 26150, 29163, 69231, 28087, 41040, 10916, 35184, 19291, 21001, 69781, 29755, 16833, 18251, 29496, 47920, 55922, 17639, 40908, 41178, 17076, 24554, 20420, 42709, 37545, 13088, 9622, 61921, 47710, 35307, 56575, 11944, 8187, 15795, 27486, 18662, 72928, 38617, 28279, 25916]], "output_timestamps": [1663106700.0, 1663110300.0, 1663176900.0, 1663180500.0, 1663184100.0, 1663187700.0, 1663191300.0, 1663194900.0, 1663198500.0, 1663265100.0, 1663268700.0, 1663272300.0, 1663275900.0, 1663279500.0, 1663283100.0, 1663349700.0, 1663353300.0, 1663356900.0, 1663360500.0, 1663364100.0, 1663367700.0, 1663371300.0, 1663610700.0, 1663614300.0, 1663617900.0, 1663621500.0, 1663625100.0, 1663628700.0, 1663695300.0, 1663698900.0, 1663702500.0, 1663706100.0, 1663709700.0], "output_window": [[43.645, 43.405, 43.1702, 42.52, 43.1401, 43.04, 43.365, 43.475, 42.96, 44.2125, 43.96, 43.94, 44.355, 44.285, 44.245, 43.35, 43.91, 43.74, 43.5875, 43.69, 43.75, 43.85, 44.15, 44.43, 44.1, 44.2, 43.965, 44.11, 44.15, 43.79, 43.655, 43.54, 43.235], [43.65, 43.43, 43.32, 42.605, 43.1478, 43.0816, 43.4, 43.48, 42.975, 44.23, 43.96, 43.95, 44.375, 44.329, 44.3, 43.5553, 43.96, 43.75, 43.61, 43.731, 43.785, 43.875, 44.24, 44.45, 44.145, 44.2041, 43.98, 44.145, 44.25, 43.8035, 43.7, 43.55, 43.25], [43.62, 43.39, 43.17, 42.52, 43.06, 43.02, 43.36, 43.46, 42.94, 44.16, 43.92, 43.93, 44.32, 44.28, 44.24, 43.34, 43.88, 43.71, 43.58, 43.69, 43.73, 43.821, 44.15, 44.405, 44.1, 44.18, 43.95, 44.1, 44.08, 43.765, 43.64, 43.51, 43.23], [43.64, 43.405, 43.3174, 42.58, 43.08, 43.08, 43.4, 43.465, 42.965, 44.17, 43.93, 43.94, 44.32, 44.325, 44.245, 43.54, 43.925, 43.72, 43.6028, 43.73, 43.73, 43.875, 44.225, 44.45, 44.1, 44.185, 43.955, 44.145, 44.22, 43.79, 43.64, 43.53, 43.233], [12853, 38667, 40335, 50064, 41859, 16452, 17689, 14232, 32119, 21313, 9936, 20318, 19913, 21265, 41909, 30085, 33527, 8113, 16142, 8846, 35413, 35536, 44245, 7970, 16247, 6254, 17797, 31532, 63589, 17497, 36472, 25938, 117869]], "text": {"content": "Why Shares of Wells Fargo Are Falling Today\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2022-09-13T18:01:24Z\n\nInflation came in hotter than expected in August.\n\nArticle Content:\n\nShares of\u00a0Wells Fargo (WFC -1.46%) traded nearly 4% lower as of 1:29 p.m. ET today, largely because of worse-than-expected inflation data but also as management discussed some macro headwinds at a conference today.\nAugust data from the Consumer Price Index (CPI) showed that consumer prices stayed more elevated than economists had predicted, with the CPI rising 0.1% from July and coming in 8.3% higher year over year.\nThe thought of longer-lasting inflation and the Federal Reserve having to stay hawkish for longer has put the market deep in the red today.\nAt the Barclays Global Financial Services Conference earlier today, Wells Fargo CFO Mike Santomassimo also told investors that loan growth has slowed in the third quarter from the strong pace seen in Q2. He also said that there has been continued pressure on mortgage revenue as rising rates continue to cut into volume.\n\"There will be stress right as the economy slows, so that's going to come in terms of some of these portfolios,\" Santomassimo added.\nThe good news is that rising interest rates will benefit Wells Fargo tremendously, as the bank still expects to see net interest income, the profits banks make on loans and securities after funding those assets, surge as loan yield rise faster than deposit costs.\nI continue to believe that Wells Fargo is headed in the right direction, as it executes efficiency initiatives that will cut annual expenses and create a leaner bank. The bank is also ramping up businesses such as credit card lending and investment banking, which should help as well.\nWells Fargo is an advertising partner of The Ascent, a Motley Fool company. Bram Berkowitz has no position in any of the stocks mentioned. The Motley Fool recommends Barclays. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1663092084000, "published_utc": "2022-09-13T18:01:24Z", "article_url": "https://www.fool.com/investing/2022/09/13/why-shares-of-wells-fargo-are-falling-today/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.3694473085546837, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.23180012776711378, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.47856827220504, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.26, 45.32755, 45.34336666666667, 45.403774999999996, 45.45102, 45.50835, 45.54072857142857, 45.5606375, 45.60445555555556, 45.64901, 45.72951, 45.8155, 45.8705, 45.87, 45.898999999999994, 45.907, 45.924, 45.953, 45.973, 45.9865, 45.972500000000004, 45.9575, 45.9705, 45.99499, 45.98749, 45.99199, 45.97649, 45.93799, 45.849990000000005, 45.73599, 45.66599, 45.58099, 45.49949, 45.353500000000004, 45.2105, 45.0801, 44.970600000000005, 44.862100000000005, 44.7796, 44.717600000000004, 44.676100000000005, 44.5946, 44.509609999999995, 44.52961, 44.53561, 44.50901, 44.45751, 44.44221, 44.457209999999996, 44.45071, 44.399159999999995, 44.39066, 44.42965, 44.49915, 44.58315, 44.67115, 44.77915, 44.86794999999999, 44.92945, 45.03145, 45.07000000000001, 45.087, 45.038500000000006, 44.943, 44.827999999999996, 44.6855, 44.533500000000004, 44.405, 44.28718, 44.15468, 44.09818, 44.04568, 44.030179999999994, 43.99568, 43.97218, 43.98368000000001, 43.99568, 43.99268, 44.01, 44.033500000000004, 44.035000000000004, 44.036, 44.014500000000005, 43.997499999999995, 43.993, 43.908, 43.832, 43.7645, 43.6655, 43.574, 43.5, 43.525, 43.596, 43.688500000000005, 43.7395, 43.8024, 43.868399999999994, 43.8894, 43.8454, 43.795399999999994, 43.7654, 43.6224, 43.44391, 43.25241, 43.06791, 43.021010000000004, 42.97801, 42.96101, 43.02151, 43.10201, 43.17451, 43.312509999999996, 43.5245, 43.727999999999994, 43.9745, 44.164, 44.336, 44.5675, 44.786500000000004, 44.964, 45.1185, 45.249, 45.296499999999995, 45.34501, 45.45189, 45.50589, 45.54819, 45.525189999999995, 45.52369, 45.52969, 45.437689999999996, 45.242689999999996, 45.071690000000004, 44.899680000000004, 44.6743], "in_sma_50": [45.26, 45.32755, 45.34336666666667, 45.403774999999996, 45.45102, 45.50835, 45.54072857142857, 45.5606375, 45.60445555555556, 45.64901, 45.68682727272727, 45.734175, 45.74885384615384, 45.73679285714286, 45.749673333333334, 45.75750625, 45.76618235294117, 45.778616666666665, 45.79842631578948, 45.817755, 45.8228619047619, 45.83568636363636, 45.84522173913044, 45.84437500000001, 45.84479999999999, 45.847692307692306, 45.84407407407407, 45.83553571428571, 45.816206896551726, 45.790499999999994, 45.77225806451613, 45.75609375, 45.74045454545455, 45.699999999999996, 45.66357142857142, 45.63447222222222, 45.608000000000004, 45.579368421052635, 45.55041025641025, 45.522275, 45.50490243902439, 45.47954761904762, 45.45421162790697, 45.43400227272727, 45.41291333333333, 45.389806521739125, 45.36321489361703, 45.34246041666666, 45.32730816326531, 45.307961999999996, 45.28865199999999, 45.267849999999996, 45.255950000000006, 45.249449999999996, 45.24315000000001, 45.23185, 45.22155, 45.212650000000004, 45.19785000000001, 45.18445, 45.15675, 45.122150000000005, 45.08955, 45.06405000000001, 45.028949999999995, 44.98755, 44.943450000000006, 44.90305, 44.86068600000001, 44.818085999999994, 44.78188600000001, 44.739786, 44.701486, 44.664188, 44.625888, 44.585888000000004, 44.547288, 44.513988, 44.492688, 44.477588, 44.455688, 44.43078799999999, 44.404488, 44.392987999999995, 44.382388, 44.351468000000004, 44.319568, 44.294467999999995, 44.269868, 44.248868, 44.220468000000004, 44.216868, 44.221765999999995, 44.224766, 44.223166, 44.210146, 44.20174599999999, 44.18390600000001, 44.14750599999999, 44.117806, 44.093716, 44.063216000000004, 44.024618000000004, 43.975418, 43.920118, 43.880117999999996, 43.84151800000001, 43.802518, 43.76591799999999, 43.73191800000001, 43.714618, 43.708318, 43.721818000000006, 43.732417999999996, 43.749418000000006, 43.775818, 43.802018, 43.835018, 43.865781999999996, 43.893782, 43.918682, 43.948981999999994, 43.975082, 44.002284, 44.04536, 44.080259999999996, 44.11252, 44.14152, 44.16852, 44.19302, 44.19922, 44.19032, 44.18652, 44.182719999999996, 44.18162], "in_sma_200": [45.26, 45.32755, 45.34336666666667, 45.403774999999996, 45.45102, 45.50835, 45.54072857142857, 45.5606375, 45.60445555555556, 45.64901, 45.68682727272727, 45.734175, 45.74885384615384, 45.73679285714286, 45.749673333333334, 45.75750625, 45.76618235294117, 45.778616666666665, 45.79842631578948, 45.817755, 45.8228619047619, 45.83568636363636, 45.84522173913044, 45.84437500000001, 45.84479999999999, 45.847692307692306, 45.84407407407407, 45.83553571428571, 45.816206896551726, 45.790499999999994, 45.77225806451613, 45.75609375, 45.74045454545455, 45.699999999999996, 45.66357142857142, 45.63447222222222, 45.608000000000004, 45.579368421052635, 45.55041025641025, 45.522275, 45.50490243902439, 45.47954761904762, 45.45421162790697, 45.43400227272727, 45.41291333333333, 45.389806521739125, 45.36321489361703, 45.34246041666666, 45.32730816326531, 45.307961999999996, 45.28809019607843, 45.27014615384615, 45.260898113207546, 45.260881481481476, 45.26204727272727, 45.261475000000004, 45.26074736842105, 45.26064827586207, 45.25987457627119, 45.261876666666666, 45.252337704918034, 45.2406064516129, 45.22559682539682, 45.2112125, 45.19527076923077, 45.17420606060606, 45.152202985074624, 45.13481764705882, 45.11890434782609, 45.10370571428572, 45.089780281690146, 45.074644444444445, 45.06184109589041, 45.04695135135135, 45.032192, 45.017557894736846, 45.00200519480519, 44.98838974358974, 44.97853670886076, 44.96993, 44.95956049382716, 44.94798048780488, 44.93565542168675, 44.922016666666664, 44.90993411764706, 44.88853953488372, 44.86752183908046, 44.84931136363636, 44.83100449438202, 44.81482666666667, 44.79916923076923, 44.79330869565218, 44.7916064516129, 44.7907914893617, 44.78673052631579, 44.7754, 44.76451958762887, 44.75136122448979, 44.731448484848485, 44.712884, 44.696815841584154, 44.6785137254902, 44.66076213592233, 44.6428701923077, 44.62303333333333, 44.609891509433965, 44.59755607476636, 44.58558796296296, 44.57457339449541, 44.56644090909091, 44.55967117117117, 44.55654910714286, 44.56020796460177, 44.56261842105263, 44.56663913043478, 44.571452586206895, 44.57520085470085, 44.58405508474576, 44.59238235294117, 44.59957083333334, 44.60585537190083, 44.61330737704918, 44.62006910569106, 44.62571451612903, 44.637459199999995, 44.64561428571428, 44.651814173228345, 44.65758125, 44.66457674418605, 44.67111846153846, 44.669354198473286, 44.66098787878788, 44.65402556390977, 44.646159701492536, 44.64018814814815], "in_ema_10": [45.26, 45.28456363636363, 45.30100661157024, 45.35264177310292, 45.40488872344784, 45.47581804645732, 45.52294203801053, 45.55513439473589, 45.627837232056635, 45.704594098955425, 45.77012244459989, 45.858282000127176, 45.870412545558594, 45.81761026454794, 45.83804476190286, 45.844763896102336, 45.855715914992814, 45.880131203175935, 45.930107348053035, 45.97645146658885, 45.967096654481786, 45.99216999003055, 46.00359362820681, 45.97110387762375, 45.949994081692154, 45.94454061229358, 45.90916959187656, 45.85386602971718, 45.748617660677695, 45.62068717691811, 45.548744053842086, 45.495336044052614, 45.44891130877032, 45.25183652535753, 45.10150261165616, 45.013229409536855, 44.94809678962106, 44.870261009689955, 44.793849917019045, 44.726786295742855, 44.741916060153244, 44.68702223103447, 44.63303637084638, 44.62066612160158, 44.595999554037654, 44.55127236239444, 44.476495569231815, 44.45658728391693, 44.48266232320476, 44.460360082622074, 44.430203703963514, 44.41653030324287, 44.482615702653256, 44.62395830217084, 44.75142042904887, 44.83843489649453, 44.90781036985916, 44.97093575715749, 45.01531107403795, 45.08161815148559, 45.0085966693973, 44.92067000223415, 44.80691182000975, 44.71565512546252, 44.61735419356024, 44.46965343109474, 44.32971644362297, 44.264313453873335, 44.22294737135091, 44.192411485650744, 44.17833667007788, 44.14591182097281, 44.1448369444323, 44.11123022726279, 44.080097458669556, 44.05098882982054, 44.00899086076226, 43.9964470678964, 44.035274873733414, 44.081588533054614, 44.09039061795377, 44.07577414196217, 44.04836066160541, 44.00138599585897, 43.98204308752097, 43.816217071608065, 43.67872305858841, 43.603500684299604, 43.53377328715422, 43.50490541676254, 43.48401352280571, 43.62510197320467, 43.808719796258366, 43.973498015120484, 44.05195292146222, 43.98777966301454, 43.93909245155736, 43.85471200581966, 43.65930982294336, 43.51670803695365, 43.439124757507535, 43.32837480159707, 43.24141574676124, 43.16115833825919, 43.051856822212066, 43.08424649090078, 43.12165621982791, 43.15499145258647, 43.19681118847984, 43.28466369966532, 43.38108848154435, 43.53179966671811, 43.793290636405715, 43.9826923388774, 44.17220282271787, 44.3454386731328, 44.46626800529047, 44.67603745887402, 44.8394851936242, 44.951396976601615, 45.02568843540132, 45.11465417441926, 45.17471705179757, 45.2011503151071, 45.3634502578149, 45.418277483666735, 45.42095430481824, 45.41532624939674, 45.441630567688236, 45.45497046447219, 45.270430380022695, 44.960352129109474, 44.73756083290775, 44.53073159056088, 44.40514402864072], "in_ema_50": [45.26, 45.265298039215686, 45.269600076893504, 45.281968701329056, 45.29600914441419, 45.3155774132607, 45.33202535783872, 45.346455735962685, 45.37032021690533, 45.3969743260463, 45.423171411299386, 45.45579214026804, 45.474192448492815, 45.478341764238195, 45.496053851915136, 45.510914485173366, 45.526368819088134, 45.54455043402586, 45.56848963269152, 45.592666509840875, 45.60569919572947, 45.62527961942635, 45.64213139905669, 45.649298795172115, 45.65736550908694, 45.667664900887445, 45.670893728303625, 45.668309660527015, 45.652885752271054, 45.62904709531925, 45.61320211118908, 45.599154969573824, 45.58507046096309, 45.53722456053317, 45.4936079111005, 45.459191914586754, 45.427654976759825, 45.39206066394571, 45.35511710849686, 45.318641927771495, 45.29869518550595, 45.265020864505715, 45.23071024236824, 45.2046039583538, 45.1763841952811, 45.14397697193675, 45.104605325978454, 45.075679626920476, 45.05702552390399, 45.02969118963325, 45.00086016258881, 44.975532313075526, 44.96786437922943, 44.97932067808318, 44.992876729923054, 45.00217568169078, 45.010717811820555, 45.02029750547465, 45.027932897416825, 45.0417394504593, 45.027553589656975, 45.007845605748855, 44.97989087611165, 44.95342456724452, 44.92289811362709, 44.87905897191623, 44.83282136517442, 44.7989852332068, 44.7690956162183, 44.741091866562684, 44.71653924434454, 44.688439666134954, 44.66693222824731, 44.639209395767026, 44.61178941946244, 44.58466042262077, 44.554673739380746, 44.53056888685602, 44.5179975579597, 44.5090564772554, 44.494191517363035, 44.47520361472135, 44.453627002379335, 44.42760241405074, 44.406716044872276, 44.35429580781846, 44.30353910947264, 44.26281208557175, 44.221917493980705, 44.18870504323637, 44.15738327683494, 44.1614074620571, 44.179979718447015, 44.200960905958894, 44.208962439058546, 44.18896391203664, 44.170573170388145, 44.143295791157236, 44.08983321111186, 44.042192693029044, 44.004851803106334, 43.95877918337668, 43.9153015683423, 43.871564251936725, 43.82013035970392, 43.7969879926567, 43.77710611059173, 43.75859214547049, 43.7439414730991, 43.741433964350115, 43.74431890692462, 43.762580910574634, 43.809930678787396, 43.85012947569769, 43.8962028295919, 43.944390953921626, 43.986179543963914, 44.0502509343967, 44.11004501540076, 44.16278834813014, 44.209737824674065, 44.26092457664763, 44.307358906975175, 44.34707424395654, 44.41557329321315, 44.464570418969494, 44.50254804959814, 44.537350086868805, 44.577454005030816, 44.61422051463745, 44.607388337592845, 44.5665103635696, 44.533902114017856, 44.497278501703434, 44.47150287418565], "in_ema_200": [45.26, 45.26134427860697, 45.2624751813074, 45.26568438348345, 45.269408916981135, 45.27463867900122, 45.2792193886629, 45.28340626041751, 45.290088785189475, 45.29765009080948, 45.30528541328899, 45.31473530967418, 45.32080759515006, 45.32338662405404, 45.329422578043555, 45.334851209107796, 45.340524331405234, 45.346986775868864, 45.355026708447284, 45.36328514915925, 45.36887435165518, 45.37619898497204, 45.382953223927544, 45.387350704286476, 45.3920039311095, 45.39725762333727, 45.40076749773193, 45.4027996619336, 45.4015280235064, 45.397980480983954, 45.396259282168195, 45.39485371717149, 45.393312884164814, 45.38308091516815, 45.37354777173365, 45.36600998296018, 45.358935256761576, 45.35058764226644, 45.341626571199114, 45.33250590879913, 45.32730684502998, 45.31847792119884, 45.30924032994314, 45.30183495352579, 45.29370724254543, 45.28431712072906, 45.2729308807218, 45.26391664310268, 45.25731050735042, 45.24838204459071, 45.238890680962946, 45.230095748814065, 45.22561718414925, 45.22595930171991, 45.226944781304795, 45.22697518149082, 45.226905776699866, 45.227185321210314, 45.2270640742331, 45.228585824738246, 45.22312725931796, 45.21618071942425, 45.20701474211655, 45.19803947105072, 45.18785997382634, 45.17410017309175, 45.159432509677906, 45.14759736032788, 45.136544650274864, 45.12578301196367, 45.115725469556075, 45.10462372359034, 45.09502547758447, 45.08373169173786, 45.0723512768947, 45.060885095035054, 45.048537979661575, 45.03750775100823, 45.029273843038, 45.02191788440081, 45.0130430795809, 45.00306255142588, 44.992335560864426, 44.98037202294538, 44.96957230132404, 44.950671084395445, 44.931858436789526, 44.91527278070207, 44.89840439482443, 44.88324614213961, 44.86838797157106, 44.86233435991364, 44.86007232648167, 44.85862882074554, 44.85411510113613, 44.84262141853776, 44.831451056164255, 44.81795403072979, 44.79767588117029, 44.77854477787506, 44.76174333729919, 44.742522010559895, 44.723691940803086, 44.704550727461765, 44.68321191425319, 44.66875209421087, 44.65503316790032, 44.64160000205057, 44.6290965194431, 44.619652772980984, 44.611646277727445, 44.60764979735205, 44.611255272005266, 44.61348158770671, 44.61757629827679, 44.622625290333744, 44.62647976505679, 44.63636553853882, 44.64570518492152, 44.65375786964867, 44.660785154527794, 44.6692848047315, 44.677003363888396, 44.683402335391996, 44.69743614300003, 44.70706364406471, 44.714286891387445, 44.72101040490598, 44.729358560081046, 44.73717588784143, 44.73421891383306, 44.72258489478995, 44.712758179418906, 44.70168595872818, 44.693111969089095], "in_macd": [0.0, 0.01077720797720616, 0.0174946534524949, 0.03931037679121374, 0.06034195061167935, 0.08849669419623751, 0.10476041986281359, 0.11351678134104048, 0.13942542031867333, 0.16571366543996646, 0.18561797525933343, 0.2142539105849437, 0.20792304611828172, 0.17307210619576097, 0.1717151349607846, 0.16430764883696014, 0.15902477339707843, 0.1598541470735526, 0.1718446347451703, 0.1816737104452102, 0.16656345681481355, 0.16718575432017246, 0.1617794545956457, 0.13734455361950637, 0.11903635993598272, 0.10852097901657487, 0.08548447283736493, 0.05489479451647128, 0.003978154299062453, -0.05430671372653251, -0.08499364208019244, -0.105674356407647, -0.12186951029487147, -0.20296976464759808, -0.2594104794293912, -0.28543770064670326, -0.2994654357811015, -0.31781234580626716, -0.3341489579820447, -0.3451346346669766, -0.3190962373726407, -0.3245750288101519, -0.3291492952776025, -0.3150299964099119, -0.30675954862000765, -0.30755324851543975, -0.321422349590037, -0.31051725955343557, -0.27984783277771186, -0.27177522965966006, -0.2675784582177769, -0.2564148514388833, -0.21084319539914276, -0.13444553673097204, -0.06787249319630462, -0.022518997627024362, 0.012473273803351503, 0.0425387482994779, 0.062418664234627386, 0.09044516630079613, 0.05553208197883919, 0.015181009282393632, -0.03495366031489766, -0.07303690674794439, -0.1124122490331061, -0.17149649442424675, -0.2242092622443721, -0.2414148864653427, -0.24681513465595373, -0.246781538398956, -0.23915656653493755, -0.23963094394591877, -0.2261036790235167, -0.22728768879630223, -0.2272206002844186, -0.2261740711051985, -0.2307538665219937, -0.22213970205911693, -0.1913207446929448, -0.15861277815599095, -0.1439428581836637, -0.14038160626022744, -0.14277228801525155, -0.15378752542429197, -0.15228906441514312, -0.21519153440038963, -0.2628194919740139, -0.28078647307045657, -0.2952530654044736, -0.29085791050485454, -0.28290321181707156, -0.20404522040280426, -0.11002206222464395, -0.028721615649445198, 0.010573282557899688, -0.01507969785011909, -0.0333311246900152, -0.0667949933002987, -0.14769352291462212, -0.20181409713764253, -0.2247653835273269, -0.2609264724819056, -0.2846808701245749, -0.3040442201850837, -0.33489534379163644, -0.3018026874287685, -0.26764972090597183, -0.23664497823533281, -0.20327493792944296, -0.1512810324142464, -0.09805183541613616, -0.02372067725048055, 0.09541308686507222, 0.1768949466494547, 0.253874808911867, 0.3192707145714522, 0.35769462111874617, 0.4323834980874963, 0.48238323362612334, 0.5064869212005334, 0.512021298403269, 0.5228870207313037, 0.5198571790141528, 0.5015955403011247, 0.5432914582290991, 0.5355615767398447, 0.5048950134449584, 0.47168451498378516, 0.4538508251354685, 0.431116728244227, 0.3226371169676767, 0.16416862246931885, 0.051702780654714786, -0.04776991912201822, -0.10601468482604304], "in_signal": [0.0, 0.002155441595441232, 0.005223283966851966, 0.012040702531724321, 0.02170095214771533, 0.03506010055741977, 0.04900016441849854, 0.06190348780300693, 0.07740787430614021, 0.09506903253290547, 0.11317882107819106, 0.1333938389795416, 0.14829968040728964, 0.15325416556498392, 0.15694635944414406, 0.1584186173227073, 0.15853984853758152, 0.15880270824477574, 0.16141109354485467, 0.16546361692492578, 0.16568358490290336, 0.1659840187863572, 0.1651431059482149, 0.15958339548247322, 0.1514739883731751, 0.14288338650185506, 0.13140360376895704, 0.1161018419184599, 0.09367710439458042, 0.06408034077035783, 0.034265544200247786, 0.006277564078668831, -0.01935185079603923, -0.056075433566351, -0.09674244273895904, -0.13448149432050788, -0.16747828261262662, -0.19754509525135475, -0.22486586779749274, -0.24891962117138952, -0.2629549444116398, -0.2752789612913422, -0.2860530280885943, -0.29184842175285786, -0.2948306471262878, -0.2973751674041182, -0.30218460384130197, -0.30385113498372873, -0.29905047454252537, -0.2935954255659523, -0.28839203209631725, -0.28199659596483045, -0.2677659158516929, -0.24110184002754873, -0.2064559706612999, -0.1696685760544448, -0.13324020608288556, -0.09808441520641288, -0.06598379931820483, -0.034698006194404635, -0.016651988559755873, -0.010285388991325972, -0.01521904325604031, -0.026782615954421128, -0.043908542570158124, -0.06942613294097585, -0.10038275880165512, -0.12858918433439265, -0.15223437439870488, -0.1711438071987551, -0.1847463590659916, -0.19572327604197703, -0.201799356638285, -0.20689702306988847, -0.2109617385127945, -0.21400420503127532, -0.217354137329419, -0.21831125027535858, -0.21291314915887583, -0.20205307495829886, -0.19043103160337183, -0.18042114653474295, -0.17289137483084469, -0.16907060494953413, -0.16571429684265593, -0.17560974435420268, -0.19305169387816493, -0.2105986497166233, -0.22752953285419336, -0.24019520838432562, -0.2487368090708748, -0.23979849133726072, -0.21384320551473737, -0.17681888754167896, -0.13934045352176325, -0.11448830238743442, -0.09825686684795057, -0.0919644921384202, -0.1031102982936606, -0.122851058062457, -0.143233923155431, -0.16677243302072592, -0.19035412044149574, -0.21309214039021335, -0.23745278107049797, -0.25032276234215206, -0.25378815405491606, -0.25035951889099944, -0.24094260269868817, -0.22301028864179984, -0.1980185979966671, -0.1631590138474298, -0.1114445937049294, -0.053776685634052586, 0.007753613275131327, 0.0700570335343955, 0.12758455105126565, 0.1885443404585118, 0.2473121190920341, 0.299147079513734, 0.34172192329164097, 0.37795494277957353, 0.40633539002648944, 0.4253874200814165, 0.448968227710953, 0.46628689751673136, 0.4740085207023768, 0.4735437195586585, 0.4696051406740205, 0.4619074581880618, 0.4340533899439848, 0.38007643644905165, 0.3144017052901843, 0.2419673804077438, 0.17237096736098642], "in_upper_bb": [null, 45.5186102522766, 45.489154229007674, 45.673137228235504, 45.76575609262364, 45.90600379414762, 45.942136339403326, 45.94895898592187, 46.052858467132985, 46.1570735170265, 46.230189134406274, 46.34737045823498, 46.34540977600108, 46.31700820424339, 46.317615083196905, 46.30975679926787, 46.30566178830129, 46.31251764118183, 46.345270180737764, 46.377386308988335, 46.34644500847732, 46.34473574718697, 46.31548034594675, 46.29805052807374, 46.28441555759316, 46.28374039031581, 46.28252541724455, 46.295102030370124, 46.37191181561957, 46.45738186339191, 46.47073117297602, 46.433292019498815, 46.434909582683225, 46.60398561006283, 46.673869270199475, 46.68759143570243, 46.675365432291656, 46.64780054028656, 46.57825084302071, 46.48017960258614, 46.39244955554899, 46.26742310995225, 46.13055177339303, 46.01401333186142, 45.87237143473771, 45.68871806643054, 45.532746915513, 45.36795416758532, 45.271455031048674, 45.21445680398386, 45.10275838261952, 44.950368588233445, 44.796877378502714, 44.99173401670376, 45.15603445734841, 45.257937396061266, 45.34312143744219, 45.43157023201912, 45.50198612781495, 45.59456276361595, 45.58783281401917, 45.586734771465366, 45.59123028747255, 45.59671445205778, 45.60933295985432, 45.65698661427902, 45.70333519323447, 45.72096340594616, 45.725545288233995, 45.73266904993649, 45.73635154541957, 45.744115273712474, 45.72240516992969, 45.63222240144007, 45.512275054461924, 45.39403075396313, 45.26082732936541, 45.08763662323489, 44.89823545697147, 44.578275844702844, 44.46565329217052, 44.37683690725407, 44.33963870635211, 44.30061447200685, 44.27767859615215, 44.44592170448238, 44.544909823145055, 44.572119717497934, 44.58608481811295, 44.572048701506766, 44.54235142888315, 44.58010450750431, 44.678920267802596, 44.80554815327264, 44.86060181214494, 44.851945778706174, 44.84869098775689, 44.83821028197239, 44.85134732039195, 44.81737677370218, 44.77475172709846, 44.75492970714963, 44.73131412963395, 44.715784199301034, 44.695467685513236, 44.69673015801715, 44.69906149824165, 44.70014237055679, 44.70493207469457, 44.724538883717734, 44.75579013468062, 44.7470015865936, 44.83489732691985, 44.86477304081947, 45.00617198311697, 45.24131487442463, 45.42353943719324, 45.73313022843832, 45.97295689379605, 46.15291479994312, 46.296687156763305, 46.420097132501226, 46.498649268711695, 46.51682191825752, 46.578223307362464, 46.60793975402201, 46.57548776673468, 46.49555852678293, 46.389964459923895, 46.275748593202664, 46.14985545351682, 46.310384057106575, 46.44176260477693, 46.560504311100594, 46.61155140419235], "in_lower_bb": [null, 45.1364897477234, 45.19757910432566, 45.13441277176449, 45.13628390737636, 45.11069620585238, 45.13932080345382, 45.17231601407813, 45.156052643978136, 45.1409464829735, 45.14346541104827, 45.120979541765024, 45.15229791630661, 45.156577510042325, 45.18173158346976, 45.205255700732124, 45.22670291758105, 45.2447156921515, 45.25158245084119, 45.25812369101166, 45.355564991522684, 45.42826425281303, 45.525519654053255, 45.56693947192627, 45.60207444240685, 45.615249609684184, 45.61796458275544, 45.59588796962988, 45.45107818438042, 45.2651081366081, 45.16775882702397, 45.10519798050118, 45.03508041731677, 44.74450438993717, 44.52412072980053, 44.38449856429757, 44.27172456770835, 44.15228945971344, 44.05133915697928, 43.97341039741385, 43.94964044445102, 43.90816689004775, 43.87854822660697, 43.86909666813858, 43.87373856526229, 43.900391933569466, 43.895363084487, 43.936355832414684, 43.96535496895133, 43.953853196016134, 43.97250161738048, 44.03489141176655, 44.14238262149729, 44.037025983296246, 43.96272554265158, 43.922222603938735, 43.89353856255781, 43.87858976798089, 43.88467387218504, 43.887597236384046, 43.88132718598083, 43.890925228534634, 43.876919712527446, 43.845435547942216, 43.80181704014567, 43.69966338572098, 43.60931480676552, 43.55198659405385, 43.491084711766, 43.453460950063516, 43.43182845458043, 43.388564726287534, 43.346274830070314, 43.30645759855994, 43.287904945538074, 43.27514924603687, 43.2683526706346, 43.3100433767651, 43.39894454302853, 43.60990415529716, 43.667526707829474, 43.70484309274594, 43.70504129364789, 43.692565527993146, 43.687501403847854, 43.445758295517614, 43.282770176854946, 43.18506028250207, 43.08941518188705, 43.03545129849322, 42.992648571116845, 42.980895492495684, 42.931579732197406, 42.88045184672737, 42.87189818785506, 42.85845422129383, 42.85170901224311, 42.815689718027606, 42.659552679608055, 42.552023226297834, 42.49064827290154, 42.392470292850376, 42.30859587036604, 42.22512580069897, 42.11194231448677, 42.12667984198285, 42.14734850175836, 42.150267629443206, 42.161977925305436, 42.17287111628227, 42.18411986531939, 42.187908413406404, 42.13351267308014, 42.115636959180534, 42.03623801688302, 41.943695125575374, 41.890470562806755, 41.79537977156168, 41.835053106203944, 41.91309520005687, 41.99632284323669, 42.14141286749877, 42.3223507312883, 42.55618808174248, 42.848166692637534, 43.06195024597798, 43.30870223326532, 43.59713147321706, 43.92022554007611, 44.21794140679734, 44.406334546483166, 44.18130594289343, 43.926427395223065, 43.6841856888994, 43.51463859580765], "out_sma_10": [43.64, 43.5225, 43.45413333333334, 43.2356, 43.204480000000004, 43.18373333333333, 43.21462857142857, 43.245925, 43.214711111111114, 43.31024, 43.339240000000004, 43.392739999999996, 43.493, 43.6675, 43.784, 43.83, 43.8825, 43.908, 43.97178, 43.92778, 43.90778, 43.90128, 43.89178, 43.90428, 43.88978, 43.95428, 43.95728, 43.99978, 44.0615, 44.0675, 44.0585, 44.024, 43.9248], "out_sma_50": [43.64, 43.5225, 43.45413333333334, 43.2356, 43.204480000000004, 43.18373333333333, 43.21462857142857, 43.245925, 43.214711111111114, 43.31024, 43.36658181818182, 43.414366666666666, 43.48403076923077, 43.5441, 43.590826666666665, 43.58765, 43.60749411764706, 43.61374444444445, 43.613168421052634, 43.619009999999996, 43.624295238095236, 43.635690909090904, 43.66131304347826, 43.694175, 43.710408, 43.728661538461544, 43.73704444444444, 43.75161428571429, 43.76776551724138, 43.76850666666667, 43.76436129032258, 43.7570375, 43.741157575757576], "out_sma_200": [43.64, 43.5225, 43.45413333333334, 43.2356, 43.204480000000004, 43.18373333333333, 43.21462857142857, 43.245925, 43.214711111111114, 43.31024, 43.36658181818182, 43.414366666666666, 43.48403076923077, 43.5441, 43.590826666666665, 43.58765, 43.60749411764706, 43.61374444444445, 43.613168421052634, 43.619009999999996, 43.624295238095236, 43.635690909090904, 43.66131304347826, 43.694175, 43.710408, 43.728661538461544, 43.73704444444444, 43.75161428571429, 43.76776551724138, 43.76850666666667, 43.76436129032258, 43.7570375, 43.741157575757576], "out_ema_10": [43.64, 43.597272727272724, 43.54638677685949, 43.37068009015776, 43.317829164674535, 43.274587498370074, 43.297389771393696, 43.327864358413024, 43.261889020519746, 43.42700010769797, 43.51845463357106, 43.59509924564905, 43.726899382803765, 43.83564494956672, 43.91007314055459, 43.842787114999204, 43.85773491227207, 43.83269220094988, 43.79089361895899, 43.779822051875534, 43.770763496989076, 43.7897155884456, 43.86885820872821, 43.9745203525958, 43.99733483394202, 44.03145577322529, 44.01755472354796, 44.04072659199379, 44.07332175708582, 44.02180871034294, 43.95238894482604, 43.875590954857664, 43.75875623579263], "out_ema_50": [43.64, 43.63078431372549, 43.61849473279508, 43.57776944915606, 43.558249078600916, 43.53949421277343, 43.53402385148819, 43.53131703378278, 43.509108522654046, 43.53502583549115, 43.550515018413066, 43.56578893925962, 43.59536584360238, 43.62397894777483, 43.648332714528756, 43.64408437278254, 43.6551006718891, 43.65764574357972, 43.65549493010601, 43.65841669755284, 43.6612238858841, 43.66960726290825, 43.69138737024518, 43.721136885137525, 43.73599426219096, 43.753602330340335, 43.76150027817013, 43.776539482947776, 43.79393009145963, 43.79377597022592, 43.787745540020985, 43.777637871784876, 43.75627952387174], "out_ema_200": [43.64, 43.63766169154229, 43.634475008044355, 43.623982719407095, 43.618569956029916, 43.61321105099479, 43.61108954799982, 43.60963592065654, 43.60322163288881, 43.60886121863121, 43.612056629391105, 43.61531974750662, 43.62233149131252, 43.62932321776713, 43.63544935490378, 43.63449961007887, 43.63739016122236, 43.638212149667915, 43.637859789969724, 43.63877660797998, 43.63968430342296, 43.642025753140146, 43.64782649191488, 43.655808317865976, 43.66022813559866, 43.665449746189715, 43.66833084324256, 43.673073819926714, 43.678515871469735, 43.679625166280985, 43.67923088601948, 43.677746001581475, 43.67332066823241], "out_macd": [0.0, -0.018746438746433114, -0.04020821908913064, -0.11538872255888322, -0.13308981533366904, -0.14544149981153254, -0.12793422696869783, -0.1075745775679735, -0.1302834040766072, -0.050465152434341576, -0.006499682886314417, 0.02881798907167621, 0.08647350996102432, 0.13105862165540572, 0.15811466504381144, 0.12127122707126858, 0.12173552806632415, 0.10435872083377973, 0.08020585225177257, 0.07051564635701624, 0.06212000759209957, 0.06640125918548279, 0.0969190345457065, 0.13767320003254468, 0.14011394849052294, 0.14721010242778476, 0.13274458084099905, 0.13505513138307634, 0.14130920794586643, 0.11029676983471148, 0.07277652037628712, 0.03377602270514046, -0.020857142395669825], "out_signal": [0.0, -0.003749287749286623, -0.011041074017255426, -0.03191060372558099, -0.0521464460471986, -0.07080545680006539, -0.08223121083379188, -0.08729988418062821, -0.09589658815982402, -0.08681030101472753, -0.0707481773890449, -0.05083494409690068, -0.02337325328531568, 0.0075131217028285985, 0.037633430371025164, 0.05436098971107385, 0.06783589738212392, 0.07514046207245509, 0.07615354010831858, 0.07502596135805811, 0.0724447706048664, 0.07123606832098968, 0.07637266156593304, 0.08863276925925537, 0.0989290051055089, 0.10858522456996407, 0.11341709582417107, 0.11774470293595213, 0.12245760393793499, 0.12002543711729029, 0.11057565376908966, 0.09521572755629984, 0.07200115356590592], "out_upper_bb": [null, 43.85484018715768, 43.78776938254465, 44.151196941890916, 44.009531183465995, 43.910930766405436, 43.89829993218885, 43.90317464380798, 43.85740466518214, 44.16592145267059, 44.2602513849376, 44.32850231338769, 44.49317273937047, 44.612789408718776, 44.68239506768203, 44.6425114316582, 44.64188500234826, 44.61865150885617, 44.58977545689466, 44.57100436066441, 44.57677212201217, 44.60076400094353, 44.66626609694998, 44.66449906796811, 44.65961274513862, 44.646410961783275, 44.637890234276455, 44.64509340490145, 44.53646386652646, 44.521624019041155, 44.530532411539035, 44.54634007583202, 44.551299758131734], "out_lower_bb": [null, 43.190159812842325, 43.120497284122024, 42.32000305810908, 42.39942881653401, 42.45653590026122, 42.53095721066829, 42.58867535619202, 42.57201755704009, 42.45455854732941, 42.472912251426045, 42.500231019945645, 42.47488879909107, 42.475410591281225, 42.4992582656513, 42.53278856834179, 42.573103232945854, 42.60883738003273, 42.63656138521061, 42.66701563933558, 42.67024787798782, 42.693255999056476, 42.718513903050024, 42.907280932031895, 43.01416725486139, 43.13786903821672, 43.20188976572355, 43.26268659509855, 43.496816133473544, 43.47365598095885, 43.43574758846096, 43.37893992416798, 43.26528024186827], "overall_sma_10": [45.26, 45.32755, 45.34336666666667, 45.403774999999996, 45.45102, 45.50835, 45.54072857142857, 45.5606375, 45.60445555555556, 45.64901, 45.72951, 45.8155, 45.8705, 45.87, 45.898999999999994, 45.907, 45.924, 45.953, 45.973, 45.9865, 45.972500000000004, 45.9575, 45.9705, 45.99499, 45.98749, 45.99199, 45.97649, 45.93799, 45.849990000000005, 45.73599, 45.66599, 45.58099, 45.49949, 45.353500000000004, 45.2105, 45.0801, 44.970600000000005, 44.862100000000005, 44.7796, 44.717600000000004, 44.676100000000005, 44.5946, 44.509609999999995, 44.52961, 44.53561, 44.50901, 44.45751, 44.44221, 44.457209999999996, 44.45071, 44.399159999999995, 44.39066, 44.42965, 44.49915, 44.58315, 44.67115, 44.77915, 44.86794999999999, 44.92945, 45.03145, 45.07000000000001, 45.087, 45.038500000000006, 44.943, 44.827999999999996, 44.6855, 44.533500000000004, 44.405, 44.28718, 44.15468, 44.09818, 44.04568, 44.030179999999994, 43.99568, 43.97218, 43.98368000000001, 43.99568, 43.99268, 44.01, 44.033500000000004, 44.035000000000004, 44.036, 44.014500000000005, 43.997499999999995, 43.993, 43.908, 43.832, 43.7645, 43.6655, 43.574, 43.5, 43.525, 43.596, 43.688500000000005, 43.7395, 43.8024, 43.868399999999994, 43.8894, 43.8454, 43.795399999999994, 43.7654, 43.6224, 43.44391, 43.25241, 43.06791, 43.021010000000004, 42.97801, 42.96101, 43.02151, 43.10201, 43.17451, 43.312509999999996, 43.5245, 43.727999999999994, 43.9745, 44.164, 44.336, 44.5675, 44.786500000000004, 44.964, 45.1185, 45.249, 45.296499999999995, 45.34501, 45.45189, 45.50589, 45.54819, 45.525189999999995, 45.52369, 45.52969, 45.437689999999996, 45.242689999999996, 45.071690000000004, 44.899680000000004, 44.6743, 44.471799999999995, 44.269, 44.06174, 43.76374, 43.52024, 43.38424, 43.367740000000005, 43.34074, 43.27724, 43.31024, 43.339240000000004, 43.392739999999996, 43.492999999999995, 43.667500000000004, 43.784000000000006, 43.83, 43.8825, 43.908, 43.97178, 43.92778, 43.90778, 43.90128, 43.89178, 43.90428, 43.889779999999995, 43.95428, 43.957280000000004, 43.99978, 44.061499999999995, 44.0675, 44.058499999999995, 44.024, 43.924800000000005], "overall_sma_50": [45.26, 45.32755, 45.34336666666667, 45.403774999999996, 45.45102, 45.50835, 45.54072857142857, 45.5606375, 45.60445555555556, 45.64901, 45.68682727272727, 45.734175, 45.74885384615384, 45.73679285714286, 45.749673333333334, 45.75750625, 45.76618235294117, 45.778616666666665, 45.79842631578948, 45.817755, 45.8228619047619, 45.83568636363636, 45.84522173913044, 45.84437500000001, 45.84479999999999, 45.847692307692306, 45.84407407407407, 45.83553571428571, 45.816206896551726, 45.790499999999994, 45.77225806451613, 45.75609375, 45.74045454545455, 45.699999999999996, 45.66357142857142, 45.63447222222222, 45.608000000000004, 45.579368421052635, 45.55041025641025, 45.522275, 45.50490243902439, 45.47954761904762, 45.45421162790697, 45.43400227272727, 45.41291333333333, 45.389806521739125, 45.36321489361703, 45.34246041666666, 45.32730816326531, 45.307961999999996, 45.28865199999999, 45.267849999999996, 45.255950000000006, 45.249449999999996, 45.24315000000001, 45.23185, 45.22155, 45.212650000000004, 45.19785000000001, 45.18445, 45.15675, 45.122150000000005, 45.08955, 45.06405000000001, 45.028949999999995, 44.98755, 44.943450000000006, 44.90305, 44.86068600000001, 44.818085999999994, 44.78188600000001, 44.739786, 44.701486, 44.664188, 44.625888, 44.585888000000004, 44.547288, 44.513988, 44.492688, 44.477588, 44.455688, 44.43078799999999, 44.404488, 44.392987999999995, 44.382388, 44.351468000000004, 44.319568, 44.294467999999995, 44.269868, 44.248868, 44.220468000000004, 44.216868, 44.221765999999995, 44.224766, 44.223166, 44.210146, 44.20174599999999, 44.18390600000001, 44.14750599999999, 44.117806, 44.093716, 44.063216000000004, 44.024618000000004, 43.975418, 43.920118, 43.880117999999996, 43.84151800000001, 43.802518, 43.76591799999999, 43.73191800000001, 43.714618, 43.708318, 43.721818000000006, 43.732417999999996, 43.749418000000006, 43.775818, 43.802018, 43.835018, 43.865781999999996, 43.893782, 43.918682, 43.948981999999994, 43.975082, 44.002284, 44.04536, 44.080259999999996, 44.11252, 44.14152, 44.16852, 44.19302, 44.19922, 44.19032, 44.18652, 44.182719999999996, 44.18162, 44.19302, 44.19992, 44.200968, 44.188168, 44.18226799999999, 44.176067999999994, 44.158868000000005, 44.135468, 44.10046799999999, 44.095768, 44.100388, 44.104788000000006, 44.12168799999999, 44.15258800000001, 44.179988, 44.188988, 44.210888, 44.228286, 44.244342, 44.267742000000005, 44.27774200000001, 44.289442, 44.307842, 44.329142000000004, 44.33754199999999, 44.344942, 44.339842, 44.323342000000004, 44.311042, 44.286342, 44.256642, 44.227042000000004, 44.17930200000001], "overall_sma_200": [45.26, 45.32755, 45.34336666666667, 45.403774999999996, 45.45102, 45.50835, 45.54072857142857, 45.5606375, 45.60445555555556, 45.64901, 45.68682727272727, 45.734175, 45.74885384615384, 45.73679285714286, 45.749673333333334, 45.75750625, 45.76618235294117, 45.778616666666665, 45.79842631578948, 45.817755, 45.8228619047619, 45.83568636363636, 45.84522173913044, 45.84437500000001, 45.84479999999999, 45.847692307692306, 45.84407407407407, 45.83553571428571, 45.816206896551726, 45.790499999999994, 45.77225806451613, 45.75609375, 45.74045454545455, 45.699999999999996, 45.66357142857142, 45.63447222222222, 45.608000000000004, 45.579368421052635, 45.55041025641025, 45.522275, 45.50490243902439, 45.47954761904762, 45.45421162790697, 45.43400227272727, 45.41291333333333, 45.389806521739125, 45.36321489361703, 45.34246041666666, 45.32730816326531, 45.307961999999996, 45.28809019607843, 45.27014615384615, 45.260898113207546, 45.260881481481476, 45.26204727272727, 45.261475000000004, 45.26074736842105, 45.26064827586207, 45.25987457627119, 45.261876666666666, 45.252337704918034, 45.2406064516129, 45.22559682539682, 45.2112125, 45.19527076923077, 45.17420606060606, 45.152202985074624, 45.13481764705882, 45.11890434782609, 45.10370571428572, 45.089780281690146, 45.074644444444445, 45.06184109589041, 45.04695135135135, 45.032192, 45.017557894736846, 45.00200519480519, 44.98838974358974, 44.97853670886076, 44.96993, 44.95956049382716, 44.94798048780488, 44.93565542168675, 44.922016666666664, 44.90993411764706, 44.88853953488372, 44.86752183908046, 44.84931136363636, 44.83100449438202, 44.81482666666667, 44.79916923076923, 44.79330869565218, 44.7916064516129, 44.7907914893617, 44.78673052631579, 44.7754, 44.76451958762887, 44.75136122448979, 44.731448484848485, 44.712884, 44.696815841584154, 44.6785137254902, 44.66076213592233, 44.6428701923077, 44.62303333333333, 44.609891509433965, 44.59755607476636, 44.58558796296296, 44.57457339449541, 44.56644090909091, 44.55967117117117, 44.55654910714286, 44.56020796460177, 44.56261842105263, 44.56663913043478, 44.571452586206895, 44.57520085470085, 44.58405508474576, 44.59238235294117, 44.59957083333334, 44.60585537190083, 44.61330737704918, 44.62006910569106, 44.62571451612903, 44.637459199999995, 44.64561428571428, 44.651814173228345, 44.65758125, 44.66457674418605, 44.67111846153846, 44.669354198473286, 44.66098787878788, 44.65402556390977, 44.646159701492536, 44.64018814814815, 44.63283382352942, 44.623871532846714, 44.61440434782609, 44.59976834532374, 44.58891285714286, 44.57821134751773, 44.56991408450705, 44.56218741258741, 44.551095833333335, 44.5484675862069, 44.544231506849314, 44.54012108843537, 44.53863378378379, 44.5372, 44.535252, 44.528660927152316, 44.52468947368421, 44.51943006535947, 44.513477922077925, 44.508423225806446, 44.503433333333334, 44.49943057324841, 44.49769367088607, 44.497393710691824, 44.49491, 44.492985093167704, 44.489664197530864, 44.48754969325153, 44.485918292682925, 44.481700606060606, 44.47663012048193, 44.47096167664671, 44.46359285714286], "overall_ema_10": [45.26, 45.28456363636363, 45.30100661157024, 45.35264177310292, 45.40488872344784, 45.47581804645732, 45.52294203801053, 45.55513439473589, 45.627837232056635, 45.704594098955425, 45.77012244459989, 45.858282000127176, 45.870412545558594, 45.81761026454794, 45.83804476190286, 45.844763896102336, 45.855715914992814, 45.880131203175935, 45.930107348053035, 45.97645146658885, 45.967096654481786, 45.99216999003055, 46.00359362820681, 45.97110387762375, 45.949994081692154, 45.94454061229358, 45.90916959187656, 45.85386602971718, 45.748617660677695, 45.62068717691811, 45.548744053842086, 45.495336044052614, 45.44891130877032, 45.25183652535753, 45.10150261165616, 45.013229409536855, 44.94809678962106, 44.870261009689955, 44.793849917019045, 44.726786295742855, 44.741916060153244, 44.68702223103447, 44.63303637084638, 44.62066612160158, 44.595999554037654, 44.55127236239444, 44.476495569231815, 44.45658728391693, 44.48266232320476, 44.460360082622074, 44.430203703963514, 44.41653030324287, 44.482615702653256, 44.62395830217084, 44.75142042904887, 44.83843489649453, 44.90781036985916, 44.97093575715749, 45.01531107403795, 45.08161815148559, 45.0085966693973, 44.92067000223415, 44.80691182000975, 44.71565512546252, 44.61735419356024, 44.46965343109474, 44.32971644362297, 44.264313453873335, 44.22294737135091, 44.192411485650744, 44.17833667007788, 44.14591182097281, 44.1448369444323, 44.11123022726279, 44.080097458669556, 44.05098882982054, 44.00899086076226, 43.9964470678964, 44.035274873733414, 44.081588533054614, 44.09039061795377, 44.07577414196217, 44.04836066160541, 44.00138599585897, 43.98204308752097, 43.816217071608065, 43.67872305858841, 43.603500684299604, 43.53377328715422, 43.50490541676254, 43.48401352280571, 43.62510197320467, 43.808719796258366, 43.973498015120484, 44.05195292146222, 43.98777966301454, 43.93909245155736, 43.85471200581966, 43.65930982294336, 43.51670803695365, 43.439124757507535, 43.32837480159707, 43.24141574676124, 43.16115833825919, 43.051856822212066, 43.08424649090078, 43.12165621982791, 43.15499145258647, 43.19681118847984, 43.28466369966532, 43.38108848154435, 43.53179966671811, 43.793290636405715, 43.9826923388774, 44.17220282271787, 44.3454386731328, 44.46626800529047, 44.67603745887402, 44.8394851936242, 44.951396976601615, 45.02568843540132, 45.11465417441926, 45.17471705179757, 45.2011503151071, 45.3634502578149, 45.418277483666735, 45.42095430481824, 45.41532624939674, 45.441630567688236, 45.45497046447219, 45.270430380022695, 44.960352129109474, 44.73756083290775, 44.53073159056088, 44.40514402864072, 44.26602693252423, 44.10947658115618, 43.9654626573096, 43.71356035598058, 43.59836756398411, 43.504118915987, 43.48518820398936, 43.48151762144584, 43.387605326637505, 43.5298589036125, 43.602611830228405, 43.663955133823244, 43.783236018582656, 43.88173856065854, 43.94778609508426, 43.8736431687053, 43.88298077439524, 43.85334790632338, 43.80779374153731, 43.79364942489416, 43.78207680218613, 43.79897192906138, 43.87643157832294, 43.980716745900594, 44.0024046102823, 44.03560377204916, 44.02094854076749, 44.04350335153704, 44.07559365125758, 44.02366753284711, 43.95390979960218, 43.8768352905836, 43.759774328659304], "overall_ema_50": [45.26, 45.265298039215686, 45.269600076893504, 45.281968701329056, 45.29600914441419, 45.3155774132607, 45.33202535783872, 45.346455735962685, 45.37032021690533, 45.3969743260463, 45.423171411299386, 45.45579214026804, 45.474192448492815, 45.478341764238195, 45.496053851915136, 45.510914485173366, 45.526368819088134, 45.54455043402586, 45.56848963269152, 45.592666509840875, 45.60569919572947, 45.62527961942635, 45.64213139905669, 45.649298795172115, 45.65736550908694, 45.667664900887445, 45.670893728303625, 45.668309660527015, 45.652885752271054, 45.62904709531925, 45.61320211118908, 45.599154969573824, 45.58507046096309, 45.53722456053317, 45.4936079111005, 45.459191914586754, 45.427654976759825, 45.39206066394571, 45.35511710849686, 45.318641927771495, 45.29869518550595, 45.265020864505715, 45.23071024236824, 45.2046039583538, 45.1763841952811, 45.14397697193675, 45.104605325978454, 45.075679626920476, 45.05702552390399, 45.02969118963325, 45.00086016258881, 44.975532313075526, 44.96786437922943, 44.97932067808318, 44.992876729923054, 45.00217568169078, 45.010717811820555, 45.02029750547465, 45.027932897416825, 45.0417394504593, 45.027553589656975, 45.007845605748855, 44.97989087611165, 44.95342456724452, 44.92289811362709, 44.87905897191623, 44.83282136517442, 44.7989852332068, 44.7690956162183, 44.741091866562684, 44.71653924434454, 44.688439666134954, 44.66693222824731, 44.639209395767026, 44.61178941946244, 44.58466042262077, 44.554673739380746, 44.53056888685602, 44.5179975579597, 44.5090564772554, 44.494191517363035, 44.47520361472135, 44.453627002379335, 44.42760241405074, 44.406716044872276, 44.35429580781846, 44.30353910947264, 44.26281208557175, 44.221917493980705, 44.18870504323637, 44.15738327683494, 44.1614074620571, 44.179979718447015, 44.200960905958894, 44.208962439058546, 44.18896391203664, 44.170573170388145, 44.143295791157236, 44.08983321111186, 44.042192693029044, 44.004851803106334, 43.95877918337668, 43.9153015683423, 43.871564251936725, 43.82013035970392, 43.7969879926567, 43.77710611059173, 43.75859214547049, 43.7439414730991, 43.741433964350115, 43.74431890692462, 43.762580910574634, 43.809930678787396, 43.85012947569769, 43.8962028295919, 43.944390953921626, 43.986179543963914, 44.0502509343967, 44.11004501540076, 44.16278834813014, 44.209737824674065, 44.26092457664763, 44.307358906975175, 44.34707424395654, 44.41557329321315, 44.464570418969494, 44.50254804959814, 44.537350086868805, 44.577454005030816, 44.61422051463745, 44.607388337592845, 44.5665103635696, 44.533902114017856, 44.497278501703434, 44.47150287418565, 44.43889491833524, 44.398350019576995, 44.35595982273084, 44.286314339486495, 44.23900789480075, 44.19355660480856, 44.16243673795333, 44.135086277641435, 44.089200541263345, 44.09236914748831, 44.08600172993975, 44.0802761719029, 44.08967710633808, 44.09890545510913, 44.10463465294799, 44.08249211753827, 44.07631595606618, 44.062342781318485, 44.044321495776586, 44.03199516260888, 44.02015221505559, 44.014459971327916, 44.02271644304055, 44.03947266096053, 44.04184628209933, 44.04746015338955, 44.04383426502134, 44.047801548745994, 44.05455442918733, 44.04417974568979, 44.02832955958431, 44.00878722391434, 43.97836419552554], "overall_ema_200": [45.26, 45.26134427860697, 45.2624751813074, 45.26568438348345, 45.269408916981135, 45.27463867900122, 45.2792193886629, 45.28340626041751, 45.290088785189475, 45.29765009080948, 45.30528541328899, 45.31473530967418, 45.32080759515006, 45.32338662405404, 45.329422578043555, 45.334851209107796, 45.340524331405234, 45.346986775868864, 45.355026708447284, 45.36328514915925, 45.36887435165518, 45.37619898497204, 45.382953223927544, 45.387350704286476, 45.3920039311095, 45.39725762333727, 45.40076749773193, 45.4027996619336, 45.4015280235064, 45.397980480983954, 45.396259282168195, 45.39485371717149, 45.393312884164814, 45.38308091516815, 45.37354777173365, 45.36600998296018, 45.358935256761576, 45.35058764226644, 45.341626571199114, 45.33250590879913, 45.32730684502998, 45.31847792119884, 45.30924032994314, 45.30183495352579, 45.29370724254543, 45.28431712072906, 45.2729308807218, 45.26391664310268, 45.25731050735042, 45.24838204459071, 45.238890680962946, 45.230095748814065, 45.22561718414925, 45.22595930171991, 45.226944781304795, 45.22697518149082, 45.226905776699866, 45.227185321210314, 45.2270640742331, 45.228585824738246, 45.22312725931796, 45.21618071942425, 45.20701474211655, 45.19803947105072, 45.18785997382634, 45.17410017309175, 45.159432509677906, 45.14759736032788, 45.136544650274864, 45.12578301196367, 45.115725469556075, 45.10462372359034, 45.09502547758447, 45.08373169173786, 45.0723512768947, 45.060885095035054, 45.048537979661575, 45.03750775100823, 45.029273843038, 45.02191788440081, 45.0130430795809, 45.00306255142588, 44.992335560864426, 44.98037202294538, 44.96957230132404, 44.950671084395445, 44.931858436789526, 44.91527278070207, 44.89840439482443, 44.88324614213961, 44.86838797157106, 44.86233435991364, 44.86007232648167, 44.85862882074554, 44.85411510113613, 44.84262141853776, 44.831451056164255, 44.81795403072979, 44.79767588117029, 44.77854477787506, 44.76174333729919, 44.742522010559895, 44.723691940803086, 44.704550727461765, 44.68321191425319, 44.66875209421087, 44.65503316790032, 44.64160000205057, 44.6290965194431, 44.619652772980984, 44.611646277727445, 44.60764979735205, 44.611255272005266, 44.61348158770671, 44.61757629827679, 44.622625290333744, 44.62647976505679, 44.63636553853882, 44.64570518492152, 44.65375786964867, 44.660785154527794, 44.6692848047315, 44.677003363888396, 44.683402335391996, 44.69743614300003, 44.70706364406471, 44.714286891387445, 44.72101040490598, 44.729358560081046, 44.73717588784143, 44.73421891383306, 44.72258489478995, 44.712758179418906, 44.70168595872818, 44.693111969089095, 44.68263324302851, 44.66992047444117, 44.6564625592726, 44.63580124027486, 44.62032063091889, 44.604994057476915, 44.59300406685525, 44.58178014579202, 44.565692781157274, 44.56175553955372, 44.555469414782046, 44.54934534100312, 44.54706329780905, 44.54485371275623, 44.54187009372383, 44.53190123706987, 44.52586241879057, 44.51784388726031, 44.508738972959215, 44.50099032646211, 44.49331878092517, 44.48716635524433, 44.48455773479414, 44.48421387673648, 44.480390853087364, 44.47745164061883, 44.47225311683158, 44.46899686691286, 44.46651928614756, 44.459787750962015, 44.45163065891264, 44.4424602045951, 44.430425774698634], "overall_macd": [0.0, 0.01077720797720616, 0.0174946534524949, 0.03931037679121374, 0.06034195061167935, 0.08849669419623751, 0.10476041986281359, 0.11351678134104048, 0.13942542031867333, 0.16571366543996646, 0.18561797525933343, 0.2142539105849437, 0.20792304611828172, 0.17307210619576097, 0.1717151349607846, 0.16430764883696014, 0.15902477339707843, 0.1598541470735526, 0.1718446347451703, 0.1816737104452102, 0.16656345681481355, 0.16718575432017246, 0.1617794545956457, 0.13734455361950637, 0.11903635993598272, 0.10852097901657487, 0.08548447283736493, 0.05489479451647128, 0.003978154299062453, -0.05430671372653251, -0.08499364208019244, -0.105674356407647, -0.12186951029487147, -0.20296976464759808, -0.2594104794293912, -0.28543770064670326, -0.2994654357811015, -0.31781234580626716, -0.3341489579820447, -0.3451346346669766, -0.3190962373726407, -0.3245750288101519, -0.3291492952776025, -0.3150299964099119, -0.30675954862000765, -0.30755324851543975, -0.321422349590037, -0.31051725955343557, -0.27984783277771186, -0.27177522965966006, -0.2675784582177769, -0.2564148514388833, -0.21084319539914276, -0.13444553673097204, -0.06787249319630462, -0.022518997627024362, 0.012473273803351503, 0.0425387482994779, 0.062418664234627386, 0.09044516630079613, 0.05553208197883919, 0.015181009282393632, -0.03495366031489766, -0.07303690674794439, -0.1124122490331061, -0.17149649442424675, -0.2242092622443721, -0.2414148864653427, -0.24681513465595373, -0.246781538398956, -0.23915656653493755, -0.23963094394591877, -0.2261036790235167, -0.22728768879630223, -0.2272206002844186, -0.2261740711051985, -0.2307538665219937, -0.22213970205911693, -0.1913207446929448, -0.15861277815599095, -0.1439428581836637, -0.14038160626022744, -0.14277228801525155, -0.15378752542429197, -0.15228906441514312, -0.21519153440038963, -0.2628194919740139, -0.28078647307045657, -0.2952530654044736, -0.29085791050485454, -0.28290321181707156, -0.20404522040280426, -0.11002206222464395, -0.028721615649445198, 0.010573282557899688, -0.01507969785011909, -0.0333311246900152, -0.0667949933002987, -0.14769352291462212, -0.20181409713764253, -0.2247653835273269, -0.2609264724819056, -0.2846808701245749, -0.3040442201850837, -0.33489534379163644, -0.3018026874287685, -0.26764972090597183, -0.23664497823533281, -0.20327493792944296, -0.1512810324142464, -0.09805183541613616, -0.02372067725048055, 0.09541308686507222, 0.1768949466494547, 0.253874808911867, 0.3192707145714522, 0.35769462111874617, 0.4323834980874963, 0.48238323362612334, 0.5064869212005334, 0.512021298403269, 0.5228870207313037, 0.5198571790141528, 0.5015955403011247, 0.5432914582290991, 0.5355615767398447, 0.5048950134449584, 0.47168451498378516, 0.4538508251354685, 0.431116728244227, 0.3226371169676767, 0.16416862246931885, 0.051702780654714786, -0.04776991912201822, -0.10601468482604304, -0.1663943196673543, -0.23055050856391546, -0.28517600688955724, -0.3835478245875379, -0.416362806264452, -0.43732767445845155, -0.4232422843032282, -0.40219826313541773, -0.421013366059384, -0.3348313143210646, -0.28263932148539794, -0.23772947728098615, -0.16952114376149297, -0.1137508409327026, -0.07514161973143274, -0.10027523138591476, -0.08811181907662302, -0.09393123314681873, -0.10676944949074141, -0.10546412668907124, -0.10323956749472529, -0.08875320838240697, -0.04847183633279428, 0.0015887467412127876, 0.0128716679901828, 0.028345504661139387, 0.021798276928564064, 0.031576964295595644, 0.04486138357978575, 0.020456169245981926, -0.010863655878743828, -0.04405310683539909, -0.09324651591157362], "overall_signal": [0.0, 0.002155441595441232, 0.005223283966851966, 0.012040702531724321, 0.02170095214771533, 0.03506010055741977, 0.04900016441849854, 0.06190348780300693, 0.07740787430614021, 0.09506903253290547, 0.11317882107819106, 0.1333938389795416, 0.14829968040728964, 0.15325416556498392, 0.15694635944414406, 0.1584186173227073, 0.15853984853758152, 0.15880270824477574, 0.16141109354485467, 0.16546361692492578, 0.16568358490290336, 0.1659840187863572, 0.1651431059482149, 0.15958339548247322, 0.1514739883731751, 0.14288338650185506, 0.13140360376895704, 0.1161018419184599, 0.09367710439458042, 0.06408034077035783, 0.034265544200247786, 0.006277564078668831, -0.01935185079603923, -0.056075433566351, -0.09674244273895904, -0.13448149432050788, -0.16747828261262662, -0.19754509525135475, -0.22486586779749274, -0.24891962117138952, -0.2629549444116398, -0.2752789612913422, -0.2860530280885943, -0.29184842175285786, -0.2948306471262878, -0.2973751674041182, -0.30218460384130197, -0.30385113498372873, -0.29905047454252537, -0.2935954255659523, -0.28839203209631725, -0.28199659596483045, -0.2677659158516929, -0.24110184002754873, -0.2064559706612999, -0.1696685760544448, -0.13324020608288556, -0.09808441520641288, -0.06598379931820483, -0.034698006194404635, -0.016651988559755873, -0.010285388991325972, -0.01521904325604031, -0.026782615954421128, -0.043908542570158124, -0.06942613294097585, -0.10038275880165512, -0.12858918433439265, -0.15223437439870488, -0.1711438071987551, -0.1847463590659916, -0.19572327604197703, -0.201799356638285, -0.20689702306988847, -0.2109617385127945, -0.21400420503127532, -0.217354137329419, -0.21831125027535858, -0.21291314915887583, -0.20205307495829886, -0.19043103160337183, -0.18042114653474295, -0.17289137483084469, -0.16907060494953413, -0.16571429684265593, -0.17560974435420268, -0.19305169387816493, -0.2105986497166233, -0.22752953285419336, -0.24019520838432562, -0.2487368090708748, -0.23979849133726072, -0.21384320551473737, -0.17681888754167896, -0.13934045352176325, -0.11448830238743442, -0.09825686684795057, -0.0919644921384202, -0.1031102982936606, -0.122851058062457, -0.143233923155431, -0.16677243302072592, -0.19035412044149574, -0.21309214039021335, -0.23745278107049797, -0.25032276234215206, -0.25378815405491606, -0.25035951889099944, -0.24094260269868817, -0.22301028864179984, -0.1980185979966671, -0.1631590138474298, -0.1114445937049294, -0.053776685634052586, 0.007753613275131327, 0.0700570335343955, 0.12758455105126565, 0.1885443404585118, 0.2473121190920341, 0.299147079513734, 0.34172192329164097, 0.37795494277957353, 0.40633539002648944, 0.4253874200814165, 0.448968227710953, 0.46628689751673136, 0.4740085207023768, 0.4735437195586585, 0.4696051406740205, 0.4619074581880618, 0.4340533899439848, 0.38007643644905165, 0.3144017052901843, 0.2419673804077438, 0.17237096736098642, 0.10461790995531829, 0.037584226251471536, -0.026967820376734224, -0.09828382121889495, -0.16189961822800636, -0.2169852294740954, -0.258236640439922, -0.2870289649790212, -0.31382584519509377, -0.31802693902028795, -0.31094941551331, -0.2963054278668453, -0.27094857104577486, -0.2395090250231604, -0.2066355439648149, -0.1853634814490349, -0.16591314897455253, -0.1515167658090058, -0.14256730254535294, -0.1351466673740966, -0.12876524739822237, -0.1207628395950593, -0.1063046389426063, -0.08472596180584249, -0.06520643584663743, -0.04649604774508208, -0.032837182810352854, -0.019954353389163154, -0.006991205995373373, -0.001501730947102313, -0.0033741159334306162, -0.011509914113824312, -0.027857234473374175], "overall_upper_bb": [null, 45.5186102522766, 45.489154229007674, 45.673137228235504, 45.76575609262364, 45.90600379414762, 45.942136339403326, 45.94895898592187, 46.052858467132985, 46.1570735170265, 46.230189134406274, 46.34737045823498, 46.34540977600108, 46.31700820424339, 46.317615083196905, 46.30975679926787, 46.30566178830129, 46.31251764118183, 46.345270180737764, 46.377386308988335, 46.34644500847732, 46.34473574718697, 46.31548034594675, 46.29805052807374, 46.28441555759316, 46.28374039031581, 46.28252541724455, 46.295102030370124, 46.37191181561957, 46.45738186339191, 46.47073117297602, 46.433292019498815, 46.434909582683225, 46.60398561006283, 46.673869270199475, 46.68759143570243, 46.675365432291656, 46.64780054028656, 46.57825084302071, 46.48017960258614, 46.39244955554899, 46.26742310995225, 46.13055177339303, 46.01401333186142, 45.87237143473771, 45.68871806643054, 45.532746915513, 45.36795416758532, 45.271455031048674, 45.21445680398386, 45.10275838261952, 44.950368588233445, 44.796877378502714, 44.99173401670376, 45.15603445734841, 45.257937396061266, 45.34312143744219, 45.43157023201912, 45.50198612781495, 45.59456276361595, 45.58783281401917, 45.586734771465366, 45.59123028747255, 45.59671445205778, 45.60933295985432, 45.65698661427902, 45.70333519323447, 45.72096340594616, 45.725545288233995, 45.73266904993649, 45.73635154541957, 45.744115273712474, 45.72240516992969, 45.63222240144007, 45.512275054461924, 45.39403075396313, 45.26082732936541, 45.08763662323489, 44.89823545697147, 44.578275844702844, 44.46565329217052, 44.37683690725407, 44.33963870635211, 44.30061447200685, 44.27767859615215, 44.44592170448238, 44.544909823145055, 44.572119717497934, 44.58608481811295, 44.572048701506766, 44.54235142888315, 44.58010450750431, 44.678920267802596, 44.80554815327264, 44.86060181214494, 44.851945778706174, 44.84869098775689, 44.83821028197239, 44.85134732039195, 44.81737677370218, 44.77475172709846, 44.75492970714963, 44.73131412963395, 44.715784199301034, 44.695467685513236, 44.69673015801715, 44.69906149824165, 44.70014237055679, 44.70493207469457, 44.724538883717734, 44.75579013468062, 44.7470015865936, 44.83489732691985, 44.86477304081947, 45.00617198311697, 45.24131487442463, 45.42353943719324, 45.73313022843832, 45.97295689379605, 46.15291479994312, 46.296687156763305, 46.420097132501226, 46.498649268711695, 46.51682191825752, 46.578223307362464, 46.60793975402201, 46.57548776673468, 46.49555852678293, 46.389964459923895, 46.275748593202664, 46.14985545351682, 46.310384057106575, 46.44176260477693, 46.560504311100594, 46.61155140419235, 46.662181582966745, 46.72545052358438, 46.709617124798164, 46.76033664709413, 46.71515384960806, 46.654839683877746, 46.52927578511691, 46.392606003000175, 46.2759364007389, 45.967336245497954, 45.71686159944912, 45.49416372802411, 45.29166750410794, 45.00835908076901, 44.667777202012644, 44.553161489242726, 44.58143061591171, 44.58034124180493, 44.580467034709564, 44.5710043606645, 44.57677212201226, 44.60076400094362, 44.66626609695007, 44.664499067968194, 44.659612745138695, 44.64641096178337, 44.637890234276554, 44.645093404901544, 44.536463866526574, 44.521624019041276, 44.53053241153915, 44.546340075832134, 44.55129975813184], "overall_lower_bb": [null, 45.1364897477234, 45.19757910432566, 45.13441277176449, 45.13628390737636, 45.11069620585238, 45.13932080345382, 45.17231601407813, 45.156052643978136, 45.1409464829735, 45.14346541104827, 45.120979541765024, 45.15229791630661, 45.156577510042325, 45.18173158346976, 45.205255700732124, 45.22670291758105, 45.2447156921515, 45.25158245084119, 45.25812369101166, 45.355564991522684, 45.42826425281303, 45.525519654053255, 45.56693947192627, 45.60207444240685, 45.615249609684184, 45.61796458275544, 45.59588796962988, 45.45107818438042, 45.2651081366081, 45.16775882702397, 45.10519798050118, 45.03508041731677, 44.74450438993717, 44.52412072980053, 44.38449856429757, 44.27172456770835, 44.15228945971344, 44.05133915697928, 43.97341039741385, 43.94964044445102, 43.90816689004775, 43.87854822660697, 43.86909666813858, 43.87373856526229, 43.900391933569466, 43.895363084487, 43.936355832414684, 43.96535496895133, 43.953853196016134, 43.97250161738048, 44.03489141176655, 44.14238262149729, 44.037025983296246, 43.96272554265158, 43.922222603938735, 43.89353856255781, 43.87858976798089, 43.88467387218504, 43.887597236384046, 43.88132718598083, 43.890925228534634, 43.876919712527446, 43.845435547942216, 43.80181704014567, 43.69966338572098, 43.60931480676552, 43.55198659405385, 43.491084711766, 43.453460950063516, 43.43182845458043, 43.388564726287534, 43.346274830070314, 43.30645759855994, 43.287904945538074, 43.27514924603687, 43.2683526706346, 43.3100433767651, 43.39894454302853, 43.60990415529716, 43.667526707829474, 43.70484309274594, 43.70504129364789, 43.692565527993146, 43.687501403847854, 43.445758295517614, 43.282770176854946, 43.18506028250207, 43.08941518188705, 43.03545129849322, 42.992648571116845, 42.980895492495684, 42.931579732197406, 42.88045184672737, 42.87189818785506, 42.85845422129383, 42.85170901224311, 42.815689718027606, 42.659552679608055, 42.552023226297834, 42.49064827290154, 42.392470292850376, 42.30859587036604, 42.22512580069897, 42.11194231448677, 42.12667984198285, 42.14734850175836, 42.150267629443206, 42.161977925305436, 42.17287111628227, 42.18411986531939, 42.187908413406404, 42.13351267308014, 42.115636959180534, 42.03623801688302, 41.943695125575374, 41.890470562806755, 41.79537977156168, 41.835053106203944, 41.91309520005687, 41.99632284323669, 42.14141286749877, 42.3223507312883, 42.55618808174248, 42.848166692637534, 43.06195024597798, 43.30870223326532, 43.59713147321706, 43.92022554007611, 44.21794140679734, 44.406334546483166, 44.18130594289343, 43.926427395223065, 43.6841856888994, 43.51463859580765, 43.31550841703325, 43.09173947641563, 42.87731287520183, 42.52709335290587, 42.334776150391946, 42.16709031612225, 42.081154214883085, 42.019823996999826, 41.90098359926111, 42.01720375450204, 42.09417840055089, 42.16757627197588, 42.26307249589207, 42.42288091923098, 42.63646279798735, 42.66107851075728, 42.668809384088284, 42.66839875819507, 42.66855296529044, 42.6670156393355, 42.670247877987734, 42.69325599905638, 42.71851390304994, 42.90728093203181, 43.0141672548613, 43.13786903821663, 43.20188976572345, 43.26268659509846, 43.49681613347343, 43.47365598095873, 43.43574758846085, 43.37893992416787, 43.26528024186816]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6839_GRMN.json b/6839_GRMN.json
new file mode 100644
index 0000000000000000000000000000000000000000..d90ecf1d917e1bf987860c5a4cc3801bcdc07ed1
--- /dev/null
+++ b/6839_GRMN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0, 1688591100.0, 1688594700.0, 1688598300.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688675700.0, 1688679300.0, 1688682900.0, 1688686500.0, 1688753100.0, 1688756760.0, 1688760300.0, 1688763900.0, 1688767500.0, 1688771100.0, 1689010500.0, 1689014100.0, 1689017700.0, 1689021300.0, 1689024900.0, 1689028500.0, 1689032100.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109500.0, 1689113100.0, 1689116700.0, 1689183240.0, 1689186960.0, 1689190440.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278640.0, 1689282240.0, 1689285900.0, 1689289500.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366840.0, 1689370560.0, 1689374100.0, 1689377700.0, 1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797040.0, 1689800700.0, 1689804360.0, 1689807900.0, 1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969840.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223640.0, 1690227300.0, 1690230900.0, 1690234500.0, 1690238100.0, 1690241640.0, 1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0, 1690481100.0, 1690484700.0, 1690488300.0, 1690491900.0, 1690495500.0, 1690499100.0, 1690565640.0, 1690569300.0, 1690572900.0, 1690576500.0, 1690580100.0, 1690583700.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0], "input_window": [[104.19, 104.29, 103.67, 103.87, 103.21, 103.86, 104.41, 104.56, 104.35, 104.795, 104.525, 105.14, 105.56, 106.37, 106.92, 107.06, 107.39, 107.42, 107.49, 107.1016, 107.83, 106.23, 105.54, 105.91, 107.015, 107, 106.72, 106.625, 106.235, 105.91, 106.615, 106.71, 106.37, 106.23, 106.1802, 106.52, 108.18, 107.24, 107.48, 106.82, 106.7, 106.89, 106.76, 107.01, 106.97, 107.1, 107.01, 107.165, 107.58, 106.7, 106.055, 106.38, 106, 106.3, 106.39, 106.46, 106.48, 106.33, 106.71, 106.46, 106.37, 106.59, 106.96, 107.45, 107.565, 107.28, 106.79, 106.96, 107.37, 107.305, 106.755, 106.84, 107.1, 107.04, 107.46, 107.33, 107.06, 107.195, 107.64, 107.535, 106.83, 106.5, 106.8056, 106.91, 107.06, 106.6379, 106.315, 106.12, 106.71, 106.24, 106.46, 106.34, 106.11, 105.9, 105.75, 106.005, 105.79, 106.03, 106.2, 105.78, 106.35, 106.015, 105.87, 105.94, 105.69, 105.83, 105.43, 105.51, 105.21, 105.37, 105.71, 105.95, 105.64, 105.53, 105.39, 104.99, 105.39, 104.875, 104.88, 104.995, 105.275, 104.47, 104.9752, 105.145, 105.27, 105.48, 105.47, 105.5, 105.72, 105.82, 105.77, 106.13, 106.25, 106.4], [104.26, 104.32, 103.67, 103.89, 103.37, 103.91, 104.41, 104.56, 104.38, 104.81, 104.525, 105.185, 105.56, 106.37, 106.92, 107.075, 107.39, 107.42, 107.49, 107.1016, 107.89, 106.23, 105.55, 105.93, 107.015, 107, 106.72, 106.625, 106.235, 105.92, 106.615, 106.73, 106.4, 106.26, 106.1802, 106.52, 108.18, 107.24, 107.48, 106.825, 106.705, 106.9, 106.78, 107.01, 107.065, 107.1, 107.01, 107.18, 107.58, 106.7, 106.09, 106.41, 106, 106.32, 106.39, 106.46, 106.48, 106.33, 106.71, 106.46, 106.37, 106.59, 107, 107.515, 107.59, 107.28, 106.79, 106.96, 107.37, 107.305, 106.755, 106.84, 107.12, 107.04, 107.46, 107.4, 107.1, 107.23, 107.66, 107.535, 106.83, 106.5747, 106.8056, 106.92, 107.08, 106.6379, 106.34, 106.145, 106.71, 106.3, 106.515, 106.34, 106.13, 105.91, 105.78, 106.02, 105.82, 106.03, 106.2, 105.79, 106.375, 106.24, 105.87, 105.94, 105.69, 105.83, 105.55, 105.54, 105.27, 105.48, 105.71, 105.955, 105.68, 105.56, 105.39, 104.995, 105.39, 104.94, 104.88, 105.015, 105.28, 104.52, 104.9752, 105.17, 105.3142, 105.485, 105.47, 105.6, 105.79, 105.82, 105.8, 106.16, 106.27, 106.4], [103.91, 104.29, 103.67, 103.87, 103.2, 103.86, 104.375, 104.56, 104.33, 104.795, 104.525, 105.14, 105.54, 106.32, 106.82, 107.04, 107.26, 107.41, 107.46, 107.1016, 107.83, 106.23, 105.52, 105.91, 106.96, 107, 106.67, 106.625, 106.22, 105.845, 106.61, 106.69, 106.34, 106.215, 106.12, 106.51, 108.18, 107.2322, 107.43, 106.79, 106.67, 106.89, 106.75, 107.01, 106.97, 107.1, 107.01, 107.165, 107.58, 106.46, 106.035, 106.38, 106, 106.3, 106.37, 106.43, 106.45, 106.28, 106.71, 106.46, 106.37, 106.57, 106.96, 107.44, 107.565, 107.262, 106.75, 106.925, 107.365, 107.27, 106.755, 106.74, 107.1, 107.03, 107.445, 107.31, 107.06, 107.185, 107.61, 107.5, 106.75, 106.5, 106.79, 106.895, 107.035, 106.635, 106.315, 106.111, 106.705, 106.24, 106.46, 106.34, 106.11, 105.88, 105.75, 105.97, 105.79, 106.03, 106.11, 105.78, 106.35, 106.015, 105.87, 105.87, 105.69, 105.83, 105.43, 105.51, 105.21, 105.365, 105.71, 105.9, 105.64, 105.53, 105.36, 104.93, 105.38, 104.875, 104.875, 104.995, 105.26, 104.47, 104.9752, 105.14, 105.27, 105.475, 105.47, 105.5, 105.72, 105.78, 105.77, 106.13, 106.24, 106.36], [103.91, 104.29, 103.67, 103.89, 103.37, 103.91, 104.375, 104.56, 104.33, 104.81, 104.525, 105.185, 105.54, 106.32, 106.85, 107.04, 107.265, 107.41, 107.46, 107.1016, 107.89, 106.23, 105.53, 105.93, 107.01, 107, 106.71, 106.625, 106.23, 105.845, 106.61, 106.695, 106.34, 106.23, 106.12, 106.51, 108.18, 107.2322, 107.43, 106.8, 106.67, 106.9, 106.78, 107.01, 107.065, 107.1, 107.01, 107.18, 107.58, 106.46, 106.035, 106.41, 106, 106.32, 106.375, 106.43, 106.47, 106.28, 106.71, 106.46, 106.37, 106.57, 107, 107.515, 107.565, 107.262, 106.75, 106.93, 107.365, 107.27, 106.755, 106.74, 107.12, 107.03, 107.45, 107.4, 107.07, 107.23, 107.66, 107.535, 106.75, 106.55, 106.79, 106.92, 107.08, 106.635, 106.325, 106.145, 106.705, 106.3, 106.515, 106.34, 106.12, 105.9, 105.78, 105.995, 105.79, 106.03, 106.11, 105.78, 106.375, 106.24, 105.87, 105.885, 105.69, 105.83, 105.55, 105.52, 105.25, 105.48, 105.71, 105.9, 105.68, 105.56, 105.36, 104.93, 105.38, 104.94, 104.875, 105.015, 105.26, 104.505, 104.9752, 105.17, 105.305, 105.475, 105.47, 105.6, 105.79, 105.785, 105.8, 106.16, 106.25, 106.36], [5139, 2301, 266, 1474, 2164, 1636, 1004, 413, 2138, 1406, 909, 2281, 651, 1129, 1080, 2917, 7671, 749, 856, 423, 2070, 330, 1781, 597, 2609, 257, 1459, 342, 1221, 2478, 767, 2101, 2457, 2121, 4893, 1748, 398, 348, 1285, 945, 2269, 508, 1673, 196, 1863, 486, 423, 367, 1022, 2251, 2055, 608, 251, 562, 1830, 915, 1478, 897, 555, 269, 362, 957, 792, 1274, 1106, 691, 742, 883, 321, 594, 443, 824, 563, 466, 584, 1591, 1514, 3323, 2445, 481, 3477, 1963, 418, 705, 1219, 341, 1378, 1453, 472, 1781, 890, 206, 1657, 2386, 690, 1718, 946, 328, 3550, 1180, 1586, 4768, 782, 1318, 923, 159, 2031, 2756, 947, 2953, 355, 1912, 483, 899, 256, 1068, 686, 2373, 656, 2107, 2137, 2001, 257, 2061, 528, 798, 782, 992, 4812, 1727, 2260, 1112, 3036, 3019]], "output_timestamps": [1690997700.0, 1691001300.0, 1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177700.0, 1691181360.0, 1691184840.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445900.0, 1691449440.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530440.0, 1691534100.0, 1691537700.0], "output_window": [[104.69, 105.99, 107.04, 108.04, 108.41, 108.385, 107.995, 108.015, 108.03, 108.47, 108.005, 108.005, 107.07, 106.46, 106.6, 107.09, 107.54, 107.25, 106.26, 106.21, 106.2, 106.205, 106, 106.21, 106.22, 106.155, 106.28, 105.86, 104.855, 105.1, 105.15, 104.735, 104.94], [104.69, 105.99, 107.11, 108.13, 108.41, 108.385, 108.06, 108.1, 108.03, 108.53, 108.005, 108.005, 107.07, 106.46, 106.6053, 107.09, 107.54, 107.25, 106.28, 106.23, 106.2, 106.26, 106, 106.25, 106.22, 106.155, 106.385, 105.86, 104.855, 105.17, 105.2, 104.74, 104.94], [104.38, 105.64, 107.04, 108.04, 108.41, 108.315, 107.995, 108, 108.03, 108.47, 107.99, 107.94, 107.07, 106.45, 106.6, 107.06, 107.54, 107.25, 106.26, 106.19, 106.2, 106.205, 105.99, 106.21, 106.21, 106.13, 106.26, 105.79, 104.855, 105.09, 105.15, 104.735, 104.92], [104.55, 105.91, 107.08, 108.11, 108.41, 108.315, 108.04, 108.06, 108.03, 108.53, 107.99, 107.96, 107.07, 106.45, 106.6053, 107.06, 107.54, 107.25, 106.28, 106.19, 106.2, 106.26, 105.99, 106.25, 106.22, 106.13, 106.31, 105.845, 104.855, 105.17, 105.185, 104.74, 104.92], [5093, 32653, 926, 1496, 402, 2570, 3206, 2468, 448, 2303, 876, 3820, 864, 390, 742, 408, 326, 182, 321, 2134, 459, 338, 2718, 1045, 1370, 1004, 1320, 6751, 482, 1407, 2112, 385, 753]], "text": {"content": "Garmin (GRMN) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-08-02T13:30:34Z\n\nAlthough the revenue and EPS for Garmin (GRMN) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nGRMN Quick QuoteGRMN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nGarmin (GRMN Quick QuoteGRMN  -  Free Report)     reported $1.32 billion in revenue for the quarter ended June 2023, representing a year-over-year increase of 6.4%. EPS of $1.45 for the same period compares to $1.44 a year ago.\nThe reported revenue represents a surprise of +3.47% over the Zacks Consensus Estimate of $1.28 billion. With the consensus EPS estimate being $1.43, the EPS surprise was +1.40%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Garmin performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nGarmin Ltd. (GRMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690983034000, "published_utc": "2023-08-02T13:30:34Z", "article_url": "https://www.zacks.com/stock/news/2131070/garmin-grmn-q2-earnings-how-key-metrics-compare-to-wall-street-estimates", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.20021057258218, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.0102111502398494, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.9719949956693341, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [103.91, 104.1, 103.95666666666666, 103.94, 103.826, 103.83999999999999, 103.91642857142857, 103.996875, 104.0338888888889, 104.1115, 104.173, 104.2625, 104.44950000000001, 104.6925, 105.0405, 105.35350000000001, 105.6425, 105.92750000000001, 106.2405, 106.46966, 106.80616, 106.91066000000001, 106.90966, 106.87066, 106.88666, 106.88265999999999, 106.82716, 106.74866, 106.62566, 106.5, 106.372, 106.4185, 106.49950000000001, 106.52950000000001, 106.4405, 106.3915, 106.5385, 106.59921999999999, 106.71921999999999, 106.81472000000001, 106.82072000000001, 106.84121999999999, 106.88522, 106.96322, 107.05772000000002, 107.11672000000002, 106.99972, 106.99449999999999, 107.0095, 106.97550000000001, 106.91199999999999, 106.86300000000001, 106.78500000000001, 106.71600000000001, 106.647, 106.58, 106.526, 106.436, 106.349, 106.349, 106.38250000000001, 106.39849999999998, 106.49849999999999, 106.61799999999998, 106.737, 106.8202, 106.84819999999999, 106.9132, 106.9787, 107.05969999999999, 107.09819999999999, 107.1152, 107.12719999999999, 107.0787, 107.0672, 107.08099999999999, 107.11300000000001, 107.14299999999999, 107.17250000000001, 107.199, 107.1985, 107.1795, 107.14650000000002, 107.13550000000001, 107.09850000000002, 107.022, 106.94749999999999, 106.83899999999998, 106.7435, 106.62, 106.59650000000002, 106.57549999999999, 106.5085, 106.40650000000001, 106.27650000000001, 106.2125, 106.15899999999999, 106.1475, 106.088, 106.03600000000002, 106.022, 106.01199999999999, 105.987, 105.9855, 105.97650000000002, 105.96000000000001, 105.93599999999999, 105.88499999999999, 105.799, 105.769, 105.70250000000001, 105.6685, 105.64949999999999, 105.617, 105.58399999999999, 105.494, 105.477, 105.41900000000001, 105.3815, 105.335, 105.29, 105.1505, 105.08001999999999, 105.04102, 105.03551999999999, 105.09002000000001, 105.09902, 105.16502, 105.25652, 105.33352, 105.38752, 105.55301999999999, 105.68050000000001, 105.79950000000001], "in_sma_50": [103.91, 104.1, 103.95666666666666, 103.94, 103.826, 103.83999999999999, 103.91642857142857, 103.996875, 104.0338888888889, 104.1115, 104.14909090909092, 104.23541666666667, 104.33576923076923, 104.47749999999999, 104.63566666666667, 104.7859375, 104.93176470588234, 105.06944444444444, 105.19526315789474, 105.29058, 105.4143619047619, 105.45143636363636, 105.45485217391305, 105.47465, 105.53606400000001, 105.59236923076924, 105.63376296296298, 105.66916428571429, 105.68850344827587, 105.69372, 105.72327741935484, 105.75364375, 105.77141212121212, 105.7849, 105.79447428571429, 105.81435, 105.87828648648649, 105.91391578947368, 105.95278974358975, 105.97397000000001, 105.99094634146343, 106.01259047619048, 106.03043720930232, 106.0527, 106.07519555555555, 106.09747391304347, 106.11688936170214, 106.13903750000001, 106.16844489795919, 106.174276, 106.21677600000001, 106.25917600000001, 106.30577600000001, 106.35437599999999, 106.414476, 106.464876, 106.506776, 106.541176, 106.588776, 106.62177600000001, 106.658676, 106.686376, 106.715576, 106.739476, 106.753776, 106.758216, 106.747916, 106.738316, 106.736416, 106.739784, 106.717084, 106.727284, 106.759084, 106.781084, 106.789884, 106.797884, 106.805084, 106.817184, 106.84578400000001, 106.879584, 106.882384, 106.87948399999999, 106.88848399999999, 106.902284, 106.921484, 106.923984, 106.886884, 106.86514000000001, 106.85064, 106.84063999999998, 106.83753999999999, 106.82634, 106.81314, 106.79094, 106.76523999999999, 106.74314, 106.71874, 106.69573999999999, 106.66634, 106.65274, 106.65953999999999, 106.65614, 106.65353999999999, 106.64484, 106.63114, 106.61914, 106.60073999999999, 106.58554, 106.55634, 106.53674, 106.52354, 106.51014, 106.48374, 106.44463999999999, 106.40054, 106.3539, 106.3265, 106.2867, 106.23689999999999, 106.1918, 106.1619, 106.11720000000001, 106.07430400000001, 106.037104, 105.994204, 105.95570400000001, 105.92370400000001, 105.891104, 105.853704, 105.818704, 105.799704, 105.79190399999999, 105.781104, 105.76990400000001], "in_sma_200": [103.91, 104.1, 103.95666666666666, 103.94, 103.826, 103.83999999999999, 103.91642857142857, 103.996875, 104.0338888888889, 104.1115, 104.14909090909092, 104.23541666666667, 104.33576923076923, 104.47749999999999, 104.63566666666667, 104.7859375, 104.93176470588234, 105.06944444444444, 105.19526315789474, 105.29058, 105.4143619047619, 105.45143636363636, 105.45485217391305, 105.47465, 105.53606400000001, 105.59236923076924, 105.63376296296298, 105.66916428571429, 105.68850344827587, 105.69372, 105.72327741935484, 105.75364375, 105.77141212121212, 105.7849, 105.79447428571429, 105.81435, 105.87828648648649, 105.91391578947368, 105.95278974358975, 105.97397000000001, 105.99094634146343, 106.01259047619048, 106.03043720930232, 106.0527, 106.07519555555555, 106.09747391304347, 106.11688936170214, 106.13903750000001, 106.16844489795919, 106.174276, 106.17154509803922, 106.17613076923077, 106.17280754716981, 106.17553333333333, 106.17916, 106.18363928571429, 106.18866315789474, 106.19023793103449, 106.19904745762712, 106.20339666666668, 106.20612786885246, 106.21199677419355, 106.22450476190475, 106.24466875, 106.26498153846154, 106.28008787878788, 106.28710149253732, 106.29655588235293, 106.31204057971016, 106.32572571428571, 106.33177183098591, 106.33744166666666, 106.34816164383561, 106.35737567567568, 106.371944, 106.38547105263157, 106.39436103896104, 106.40507435897435, 106.42095949367089, 106.43488500000001, 106.43877530864198, 106.44013170731708, 106.44434698795182, 106.45000952380954, 106.4574211764706, 106.45948604651161, 106.45794022988505, 106.4543840909091, 106.4572, 106.45545333333332, 106.4561076923077, 106.4548456521739, 106.45124516129032, 106.44538085106383, 106.43837684210527, 106.43375833333333, 106.42712164948453, 106.4230693877551, 106.41990707070707, 106.41350800000001, 106.41312673267326, 106.4114294117647, 106.40617281553399, 106.40116153846155, 106.39438857142856, 106.3890641509434, 106.38122242990654, 106.37324814814814, 106.36294311926605, 106.35491636363636, 106.34910630630631, 106.34509642857142, 106.33921061946903, 106.33237543859649, 106.32392, 106.31190344827586, 106.30393846153845, 106.29237966101695, 106.28046890756302, 106.26992333333332, 106.26157685950413, 106.2471786885246, 106.23683739837398, 106.22823387096774, 106.220848, 106.21492857142857, 106.20906299212598, 106.2043046875, 106.20109302325582, 106.19789230769231, 106.19485496183206, 106.1945909090909, 106.19500751879698, 106.19623880597015], "in_ema_10": [103.91, 103.9790909090909, 103.92289256198345, 103.91691209616828, 103.81747353322858, 103.834296527187, 103.93260624951662, 104.0466778405136, 104.09819096042021, 104.22761078579835, 104.28168155201683, 104.44592126983196, 104.64484467531705, 104.94941837071394, 105.29497866694776, 105.61225527295726, 105.91275431423774, 106.18498080255814, 106.41680247482029, 106.54131111576206, 106.78652727653258, 106.68534049898119, 106.47527859007552, 106.3761370282436, 106.49138484129021, 106.58386032469198, 106.60679481111163, 106.61010484545497, 106.54099487355406, 106.41445035108968, 106.45000483270974, 106.4945494085807, 106.46644951611148, 106.42345869500029, 106.36828438681842, 106.39405086194233, 106.71876888704372, 106.81211999849032, 106.92446181694662, 106.9018323956836, 106.85968105101384, 106.86701176901131, 106.85119144737288, 106.88006572966871, 106.91369014245622, 106.94756466200963, 106.95891654164423, 106.99911353407254, 107.10472925515025, 106.98750575421383, 106.81432288981131, 106.74080963711833, 106.60611697582408, 106.55409570749242, 106.52153285158471, 106.50489051493292, 106.49854678494512, 106.45881100586419, 106.5044817320707, 106.49639414442147, 106.47341339089029, 106.49097459254659, 106.58352466662902, 106.752883818151, 106.90054130575992, 106.96626106834901, 106.92694087410374, 106.92749707881214, 107.00704306448264, 107.05485341639488, 107.00033461341398, 106.9530010473387, 106.98336449327712, 106.99184367631764, 107.07514482607806, 107.13420940315477, 107.12253496621753, 107.14207406326888, 107.2362424154018, 107.29056197623783, 107.19227798055822, 107.07550016591127, 107.0235910448365, 107.00475630941166, 107.01843698042772, 106.9487211658045, 106.8353173174764, 106.70980507793523, 106.70893142740155, 106.63458025878309, 106.6128383935498, 106.56323141290437, 106.48264388328539, 106.37670863177894, 106.26821615327367, 106.21854048904208, 106.14062403648897, 106.12051057530915, 106.11859956161658, 106.05703600495902, 106.114847640421, 106.1376026148899, 106.08894759400083, 106.0518662132734, 105.9860723563146, 105.95769556425739, 105.88356909802877, 105.8174656256599, 105.7142900573581, 105.67169186511117, 105.6786569805455, 105.71890116590086, 105.71182822664616, 105.68422309452868, 105.625273440978, 105.4988600880729, 105.47724916296873, 105.3795674969744, 105.28782795206996, 105.23822286987541, 105.24218234807988, 105.10814919388353, 105.08397661317743, 105.09961722896334, 105.13695955097, 105.19842145079363, 105.24779936883114, 105.31183584722547, 105.39877478409356, 105.46899755062199, 105.52917981414525, 105.64387439339156, 105.75407904913854, 105.86424649474971], "in_ema_50": [103.91, 103.92490196078431, 103.91490580545944, 103.91392910720613, 103.89259855398235, 103.8932809636301, 103.91217190623284, 103.93757692951783, 103.95296606953674, 103.9865752432804, 104.00768993962234, 104.05385896159794, 104.1121390023196, 104.19872178654236, 104.30269348118776, 104.41003883486668, 104.52199809624446, 104.63525307286233, 104.74602746216185, 104.83840285580256, 104.9580733320456, 105.00795280922028, 105.0284252480744, 105.06378112069893, 105.14010342969114, 105.21304055009541, 105.27174484224854, 105.32481367196429, 105.36031117502452, 105.37931857992552, 105.42758059639904, 105.47728331810889, 105.51111534484973, 105.53930689995367, 105.56207917838687, 105.59925254394032, 105.7004583265309, 105.76052662745127, 105.8259961714728, 105.8641924000425, 105.89579269808006, 105.93517337658672, 105.96830383240685, 106.00915466250855, 106.05056036201803, 106.09171485762518, 106.1277260396791, 106.1689916851819, 106.22432534458653, 106.23356748793609, 106.22578052762486, 106.23300482065919, 106.22386737671177, 106.22763728350739, 106.23341621356593, 106.24112538166139, 106.25010085689036, 106.25127337230643, 106.26926265182382, 106.27674254783074, 106.28039970281777, 106.29175657721707, 106.31953082909092, 106.36641197304814, 106.41341542508547, 106.44669325155272, 106.45858763384477, 106.47707439330183, 106.51189500532921, 106.54162461296336, 106.5499922752001, 106.55744355852559, 106.57950459544617, 106.59717108189926, 106.63061535319734, 106.66078730013079, 106.67683485698842, 106.69852760769476, 106.736232407393, 106.76755662671093, 106.76686813154579, 106.75836349893615, 106.7596041460367, 106.76589417952545, 106.77821205483818, 106.77259589582492, 106.7550431155965, 106.73111985616133, 106.73009554807658, 106.71322905599514, 106.70545536752475, 106.69112378448457, 106.66872677332832, 106.63858062535466, 106.6049107969094, 106.58099272644236, 106.54997340383679, 106.52958228996084, 106.5131280825114, 106.48437796162861, 106.48008862980004, 106.47067338941572, 106.44711757022296, 106.4250737439397, 106.39624732260873, 106.37404154525153, 106.34172619053578, 106.30950163404418, 106.26795255035617, 106.2370524503422, 106.21638372679938, 106.20397652182686, 106.18342842293168, 106.15898024948339, 106.12764769068012, 106.08068111457501, 106.05320342380736, 106.00954838757961, 105.96505629394905, 105.92779918438242, 105.9016109810733, 105.846841922992, 105.81265988679624, 105.78745753829443, 105.7685376348319, 105.75702635503458, 105.74577041954304, 105.74005393250214, 105.74201260181579, 105.74369838213673, 105.7459062887196, 105.76214525778941, 105.78127681630748, 105.80397184311896], "in_ema_200": [103.91, 103.91378109452737, 103.91135541199476, 103.91114292033312, 103.90575841366314, 103.90580061850231, 103.91046926906448, 103.9169322614121, 103.92104238816422, 103.92988773753572, 103.93580925258513, 103.94823901126588, 103.96407742906425, 103.98751944469545, 104.01600183828059, 104.04609137222805, 104.07812031379792, 104.11127334550143, 104.14459400873028, 104.17401695391705, 104.21099190959947, 104.23108154233978, 104.24400610410754, 104.26078216277315, 104.2881375641386, 104.31512126996806, 104.33895090907285, 104.3616976661965, 104.38028773916969, 104.39486199052124, 104.41690316474491, 104.43957079494646, 104.45848053828033, 104.47610759760093, 104.49246473593325, 104.51253971368516, 104.54903185583754, 104.57573004632671, 104.60413074238316, 104.6259801877326, 104.6463186933273, 104.66874338294593, 104.68975091147384, 104.71283796708106, 104.73624256442353, 104.75976253890688, 104.78215296140532, 104.8060121359187, 104.83361400521305, 104.84979695043482, 104.86159001560463, 104.87699708012599, 104.8881712385327, 104.9024182908856, 104.91707084520516, 104.9321248666459, 104.94742710677879, 104.96068653855214, 104.97809264264615, 104.9928379894855, 105.00654109406773, 105.02209789910188, 105.04177851702127, 105.06638768600614, 105.09124950007573, 105.11284900753768, 105.12913906716418, 105.14705808142125, 105.16912715523796, 105.19003136264853, 105.20560318988586, 105.22087081983724, 105.23976762760006, 105.25758088503687, 105.27939600060866, 105.30049653791603, 105.31810353753876, 105.33712738293639, 105.36024054330518, 105.38187994088423, 105.39549307580081, 105.40698070688737, 105.4207420928885, 105.435660082014, 105.45202167323775, 105.46379260186225, 105.47236182970443, 105.4790547468218, 105.49125320705244, 105.49930043882307, 105.50940690211836, 105.51767151005748, 105.52366482836537, 105.52740945693886, 105.52992279567579, 105.53455042954967, 105.53709221632032, 105.54199677138182, 105.54764854480091, 105.54996049957902, 105.55816984784191, 105.56495422746538, 105.56798950878414, 105.57114384203007, 105.57232649036808, 105.5748904058868, 105.57464274015659, 105.57409903129931, 105.57087416531624, 105.56996994476583, 105.57136327864876, 105.57463329577665, 105.5756817206943, 105.57552568367247, 105.57338114950657, 105.56697934702393, 105.56511885600878, 105.55889876788929, 105.55209380502473, 105.54674958805931, 105.54389635832739, 105.53355908113011, 105.52800326937756, 105.52444104779171, 105.52225755477886, 105.5217873303532, 105.52127203353378, 105.52205539638419, 105.52472151184305, 105.52731134754612, 105.53002466747104, 105.53629307874, 105.54339464014558, 105.5515200666118], "in_macd": [0.0, 0.030313390313395416, 0.004259056338824507, 0.001347437910439453, -0.04243058151818957, -0.03316913712160385, 0.01155899324177767, 0.061228508560773776, 0.08109803186128772, 0.1340317263917541, 0.15124152436985128, 0.2156510068384847, 0.291975803566487, 0.4106692961190106, 0.5412619834907133, 0.6525666589700592, 0.7502832376622024, 0.82985852595192, 0.8867353640598168, 0.8926014296536238, 0.949917561618534, 0.8515764392364105, 0.708983520683617, 0.6210946697298994, 0.6313117275897753, 0.6313243885615805, 0.6010058250658403, 0.5636222687650019, 0.49640014039523805, 0.4073639983346595, 0.39398965343438874, 0.3858018942853363, 0.3466712921681392, 0.30328781424536544, 0.2570667097275674, 0.2490351696098969, 0.3731240180121773, 0.3904845229653944, 0.41541500949037413, 0.379956957514338, 0.3374760682737019, 0.3186950175207812, 0.29077601744347703, 0.28393604852315946, 0.279728824457095, 0.2760367962063981, 0.26281897582531144, 0.26302929916404594, 0.29210542942472273, 0.22221230721385155, 0.13101727064164947, 0.08798962351936268, 0.02056922052020127, -0.006960374086190768, -0.024062359899346575, -0.03279967231819114, -0.03608047638064704, -0.053396428550584574, -0.0320525571332837, -0.034907899388883834, -0.043926667259910346, -0.03453764872854492, 0.0075140056618749895, 0.08145744992033599, 0.14245066180464505, 0.1644430567361752, 0.1389562657937944, 0.13176340946237985, 0.15932725809774695, 0.17152882317560625, 0.13805108842835523, 0.10905228099470321, 0.11540304689718539, 0.11188409657123088, 0.14135632527231223, 0.15884760046235158, 0.14441657560598742, 0.14422797692243705, 0.17673858505443718, 0.19022423433104052, 0.1360010338003832, 0.0760141839965911, 0.04729498048652658, 0.034625576249439405, 0.037068344140635645, 0.0030611868571952527, -0.048346827388897395, -0.10243177499036449, -0.09896634333919963, -0.12743113229240066, -0.13112940133216, -0.14649266737379207, -0.1744098397155227, -0.21184454921727536, -0.2483322042489533, -0.25693840458147577, -0.2771063574963364, -0.27060425385417375, -0.25604443756638773, -0.26804407508944905, -0.22692647970050928, -0.2028950134590417, -0.21127041724751905, -0.2142281220134521, -0.22965962150796315, -0.22796453283265805, -0.2463747678268362, -0.2603842138441905, -0.2899313956088463, -0.29142925715542845, -0.2709340859209277, -0.23663235249308912, -0.2246109675853205, -0.22220548405259422, -0.23374300568305273, -0.27442063082735046, -0.26726582852356273, -0.29371416485508917, -0.3162738110993928, -0.3191763964919403, -0.2982690044605647, -0.33871741236234243, -0.3290389010333996, -0.30216668958156845, -0.2669002368534166, -0.22266697346978503, -0.18587262781628056, -0.14455657207275863, -0.09538237942958006, -0.056167472037572, -0.023606875396694704, 0.030890536505964405, 0.08041539726723101, 0.1270754403449672], "in_signal": [0.0, 0.0060626780626790834, 0.005701953717908169, 0.004831050556414426, -0.004621275858506373, -0.010330848111125869, -0.005952879840545161, 0.007483397839718627, 0.02220632464403245, 0.04457140499357678, 0.06590542886883168, 0.09585454446276229, 0.13507879628350725, 0.19019689625060793, 0.26040991369862904, 0.33884126275291504, 0.4211296577347725, 0.502875431378202, 0.579647417914525, 0.6422382202623448, 0.7037740885335827, 0.7333345586741483, 0.7284643510760421, 0.7069904148068136, 0.691854677363406, 0.6797486196030409, 0.6640000606956009, 0.6439245023094811, 0.6144196299266325, 0.5730085036082379, 0.5372047335734681, 0.5069241657158418, 0.4748735910063013, 0.4405564356541141, 0.40385849046880484, 0.3728938262970233, 0.3729398646400541, 0.3764487963051222, 0.38424203894217257, 0.3833850226566057, 0.37420323178002496, 0.36310158892817623, 0.3486364746312364, 0.33569638940962104, 0.32450287641911585, 0.3148096603765723, 0.30441152346632017, 0.2961350786058653, 0.2953291487696368, 0.2807057804584797, 0.2507680784951137, 0.2182123874999635, 0.17868375410401105, 0.14155492846597068, 0.10843147079290724, 0.08018524217068757, 0.05693209846042064, 0.0348663930582196, 0.021482603019918937, 0.010204502538158383, -0.0006217314214553623, -0.007404914882873275, -0.004421130773923622, 0.012754585364928302, 0.03869380065287165, 0.06384365186953236, 0.07886617465438478, 0.0894456216159838, 0.10342194891233644, 0.11704332376499041, 0.12124487669766337, 0.11880635755707135, 0.11812569542509417, 0.11687737565432152, 0.12177316557791967, 0.12918805255480606, 0.13223375716504235, 0.13463260111652128, 0.14305379790410447, 0.1524878851894917, 0.14919051491166999, 0.1345552487286542, 0.11710319508022869, 0.10060767131407085, 0.08789980587938381, 0.0709320820749461, 0.0470763001821774, 0.017174685147669025, -0.006053520549704705, -0.030329042898243896, -0.05048911458502712, -0.0696898251427801, -0.09063382805732864, -0.11487597228931798, -0.14156721868124506, -0.1646414558612912, -0.18713443618830025, -0.20382839972147496, -0.21427160729045752, -0.22502610085025584, -0.22540617662030654, -0.22090394398805357, -0.2189772386399467, -0.2180274153146478, -0.22035385655331088, -0.22187599180918033, -0.2267757470127115, -0.23349744037900733, -0.24478423142497513, -0.25411323657106577, -0.25747740644103817, -0.25330839565144836, -0.24756891003822282, -0.24249622484109712, -0.24074558100948826, -0.24748059097306072, -0.25143763848316114, -0.25989294375754673, -0.27116911722591597, -0.28077057307912084, -0.2842702593554096, -0.2951596899567962, -0.3019355321721169, -0.3019817636540072, -0.2949654582938891, -0.2805057613290683, -0.2615791346265108, -0.23817462211576035, -0.2096161735785243, -0.17892643327033383, -0.14786252169560601, -0.11211191005529193, -0.07360644859078735, -0.03347007080363644], "in_upper_bb": [null, 104.63740115370179, 104.58191328467699, 104.45484625536821, 104.50328871244099, 104.44965564050534, 104.60438967221151, 104.77967104167188, 104.7990649761031, 104.98407027733523, 105.01362336286947, 105.25383306956725, 105.55002377680317, 106.05417493357184, 106.58741996879809, 107.0221373084548, 107.40847861037471, 107.74116538991339, 108.01388668658586, 108.16343985632875, 108.50750019817065, 108.56662947440387, 108.52064144108148, 108.49576405426403, 108.47767057459417, 108.47571774870215, 108.4563560275197, 108.41937821996301, 108.28978091302318, 108.20362670161245, 108.0393153806774, 107.95551120465731, 107.89441086210653, 107.89669649592335, 107.88521430069382, 107.84727389764402, 108.0517451588028, 108.02516649377287, 108.02005413562134, 107.99143554808568, 107.79812947154475, 107.82596943417667, 107.771389237007, 107.77149946142393, 107.77751714833035, 107.78860748777396, 107.80959703150829, 107.85068258049353, 107.93805775694247, 107.87720535371552, 107.91500813706435, 107.91816399270793, 107.94547197018912, 107.94033395296536, 107.92349716729373, 107.92546118256077, 107.64953139204655, 107.59805936131258, 107.49555280114548, 107.48211825000635, 107.47743371460784, 107.45286073015234, 107.47803423146053, 107.57731746920341, 107.67305421278395, 107.69787054634718, 107.67459185739486, 107.64194479783313, 107.59284861764105, 107.66598134965102, 107.64891816793762, 107.6520454270614, 107.6467206892054, 107.65384619228746, 107.71800192909126, 107.76365619667246, 107.76267777241489, 107.74357581517856, 107.82737499433371, 107.8488294243795, 107.8002968092609, 107.8030823828323, 107.8090358373993, 107.7612423955718, 107.70045770209283, 107.69397137966166, 107.73936713084885, 107.80292817934914, 107.7595077896329, 107.74805075482715, 107.75207591821913, 107.76565894736783, 107.76915867097992, 107.79362098756606, 107.74867363031892, 107.66577013508763, 107.6409383986839, 107.5558549174205, 107.33671216848977, 107.12619137660343, 107.08294431608141, 107.05951672963141, 106.99838113795191, 106.89222742805693, 106.72129408201477, 106.64395087247347, 106.64184616884509, 106.65320719925596, 106.58159832603131, 106.54946457236427, 106.44582766812701, 106.37948410598028, 106.3451902742544, 106.33891429557538, 106.35306828660876, 106.40424985671521, 106.40033829452337, 106.40735561509985, 106.38865284647719, 106.38468999728508, 106.24166316695732, 106.19330918730579, 106.13999753751906, 106.0683466070512, 106.02930516159768, 105.97405695593847, 105.96460283223462, 105.97529051386766, 106.03709113278572, 106.07918953930287, 106.09425889936853, 106.15533924156446, 106.26879654819221, 106.40921965411809], "in_lower_bb": [null, 103.5625988462982, 103.33142004865634, 103.42515374463179, 103.148711287559, 103.23034435949464, 103.22846747064563, 103.21407895832813, 103.2687128016747, 103.23892972266478, 103.28455845531236, 103.21700026376608, 103.12151468473529, 102.90082506642814, 102.68391336453524, 102.5497376915452, 102.45505080138997, 102.3977234989755, 102.37663962920362, 102.41772014367126, 102.47165980182936, 102.60653052559613, 102.8385185589185, 103.06739594573598, 103.44948942540584, 103.76044225129786, 104.01330397248033, 104.25678178003703, 104.5763790869768, 104.76603329838758, 105.1388446193226, 105.37364879534269, 105.51474913789349, 105.50346350407665, 105.44194569930617, 105.42688610235598, 105.31391484119722, 105.3227135062271, 105.32482586437868, 105.32328445191432, 105.39459052845525, 105.43375056582335, 105.61333076299302, 105.72122053857609, 105.72070285166966, 105.71961251222604, 105.7286229684917, 105.74303741950649, 105.79066224305754, 105.91301464628448, 105.81771186293562, 105.78605600729206, 105.72474802981091, 105.73888604703463, 105.78122283270628, 105.77125881743923, 105.87618860795345, 105.83244063868742, 105.86294719885451, 105.84238174999365, 105.81706628539219, 105.80863926984765, 105.80546576853948, 105.7566825307966, 105.71094578721606, 105.70232945365281, 105.69960814260517, 105.70725520216689, 105.73485138235894, 105.74271865034899, 105.83178183206236, 105.86165457293858, 105.9789793107946, 106.04285380771256, 106.08619807090872, 106.1375438033275, 106.19852222758513, 106.31262418482143, 106.32382500566631, 106.4098705756205, 106.49640319073912, 106.4916176171677, 106.46466416260071, 106.45295760442824, 106.46524229790718, 106.40902862033832, 106.32113286915114, 106.17907182065089, 106.15649221036709, 106.07094924517287, 106.04292408178085, 105.98934105263214, 105.88584132902011, 105.74837901243394, 105.62632636968108, 105.56872986491234, 105.46556160131611, 105.43064508257947, 105.49478783151024, 105.52980862339658, 105.53555568391857, 105.5279832703686, 105.49711886204808, 105.49977257194307, 105.53170591798522, 105.52854912752652, 105.45315383115494, 105.37929280074407, 105.30540167396869, 105.25553542763573, 105.27867233187297, 105.30101589401971, 105.2913097257456, 105.26358570442464, 105.20743171339123, 105.0497501432848, 105.01266170547665, 104.89664438490016, 104.79184715352284, 104.7193100027149, 104.75083683304265, 104.62569081269423, 104.58952246248094, 104.5896733929488, 104.59021483840235, 104.60996304406154, 104.61141716776541, 104.60872948613235, 104.6009288672143, 104.58933046069713, 104.58326110063149, 104.5481807584355, 104.49172345180777, 104.43130034588194], "out_sma_10": [104.55, 105.22999999999999, 105.84666666666665, 106.4125, 106.81199999999998, 107.0625, 107.20214285714285, 107.309375, 107.38944444444445, 107.5035, 107.84750000000001, 108.05249999999998, 108.0515, 107.88550000000001, 107.70503000000001, 107.57953, 107.52953, 107.44853, 107.27353000000001, 107.03953000000001, 106.86053, 106.69053, 106.58252999999999, 106.56253, 106.524, 106.431, 106.30799999999999, 106.16749999999999, 106.025, 105.923, 105.82149999999999, 105.6695, 105.5625], "out_sma_50": [104.55, 105.22999999999999, 105.84666666666665, 106.4125, 106.81199999999998, 107.0625, 107.20214285714285, 107.309375, 107.38944444444445, 107.5035, 107.54772727272729, 107.58208333333333, 107.5426923076923, 107.46464285714285, 107.40735333333333, 107.38564375, 107.39472352941176, 107.38668333333334, 107.32843684210526, 107.271515, 107.22049047619046, 107.17683181818182, 107.1252304347826, 107.08876249999999, 107.054012, 107.01847307692309, 106.99223333333333, 106.95126071428571, 106.87897586206897, 106.82201, 106.76920322580645, 106.705790625, 106.65167575757575], "out_sma_200": [104.55, 105.22999999999999, 105.84666666666665, 106.4125, 106.81199999999998, 107.0625, 107.20214285714285, 107.309375, 107.38944444444445, 107.5035, 107.54772727272729, 107.58208333333333, 107.5426923076923, 107.46464285714285, 107.40735333333333, 107.38564375, 107.39472352941176, 107.38668333333334, 107.32843684210526, 107.271515, 107.22049047619046, 107.17683181818182, 107.1252304347826, 107.08876249999999, 107.054012, 107.01847307692309, 106.99223333333333, 106.95126071428571, 106.87897586206897, 106.82201, 106.76920322580645, 106.705790625, 106.65167575757575], "out_ema_10": [104.55, 104.79727272727271, 105.21231404958675, 105.73916604057098, 106.22477221501262, 106.60481363046486, 106.86575660674397, 107.08289176915414, 107.25509326567156, 107.48689449009491, 107.57836821916857, 107.64775581568337, 107.54270930374093, 107.34403488487895, 107.20971945126459, 107.18249773285284, 107.2474981450614, 107.2479530277775, 107.07196156818159, 106.91160491942131, 106.78222220679925, 106.68727271465391, 106.5604958574441, 106.50404206518152, 106.45239805333033, 106.39378022545208, 106.37854745718805, 106.2815388286084, 106.02216813249778, 105.86722847204364, 105.74318693167206, 105.56078930773168, 105.44428216087137], "out_ema_50": [104.55, 104.60333333333334, 104.70045751633988, 104.8341650647187, 104.97439388571013, 105.10539804705483, 105.2204804765821, 105.3318341833828, 105.43764460756387, 105.55891344648293, 105.65425017407183, 105.74467173587294, 105.7966453932897, 105.82226714257246, 105.85297431345197, 105.90030865410091, 105.96461027550872, 106.01501771568485, 106.02540917781486, 106.03186371986135, 106.03845729947464, 106.04714524851487, 106.04490425837703, 106.05294722863677, 106.05949831770984, 106.06226308956435, 106.07197826252262, 106.0630771541884, 106.01570157951436, 105.98253681169027, 105.95126085829065, 105.90376043247534, 105.8651815919861], "out_ema_200": [104.55, 104.56353233830846, 104.58857181752929, 104.62361090392203, 104.66128641731584, 104.69764177634752, 104.73089907210526, 104.76402445447236, 104.7965217235821, 104.8336707611584, 104.86507702224141, 104.89587227575144, 104.91750538743551, 104.93275409004809, 104.94939633790831, 104.97039736937191, 104.99596555475131, 105.01839375818663, 105.03094705412508, 105.04247991925816, 105.05399753200186, 105.06599755655907, 105.07519161072265, 105.08688124643686, 105.09815605990515, 105.1084231637867, 105.12037915220674, 105.12758930989622, 105.12487697845448, 105.12532596374349, 105.12591973524854, 105.12207973788288, 105.12006899422236], "out_macd": [0.0, 0.1084900284900101, 0.2855863182928715, 0.5032476699242352, 0.6919766756761732, 0.8243771596621627, 0.8967777991421997, 0.9448776984596918, 0.9694018053499462, 1.0174545750747797, 1.000430909473721, 0.9732991952908634, 0.8699532745459919, 0.729611561431966, 0.6237311701154766, 0.5699407647237535, 0.559592831556742, 0.521974447091921, 0.40917400972384144, 0.30895515982324184, 0.2277129821538466, 0.16625300839970691, 0.0946675245934756, 0.05824394013453116, 0.026650032764877096, -0.0055862198212111025, -0.01641990808869309, -0.06181473612629418, -0.17565040212583938, -0.23770797061976623, -0.2824230687774758, -0.3497363443280648, -0.38413009190385594], "out_signal": [0.0, 0.021698005698002024, 0.07447566821697593, 0.1602300685584278, 0.2665793899819769, 0.37813894391801406, 0.4818667149628513, 0.5744689116622195, 0.6534554903997649, 0.726255307334768, 0.7810904277625585, 0.8195321812682195, 0.829616399923774, 0.8096154322254124, 0.7724385798034253, 0.7319390167874911, 0.6974697797413413, 0.6623707132114574, 0.6117313725139343, 0.5511761299757958, 0.486483500411406, 0.42243740200906615, 0.35688342652594807, 0.2971555292476647, 0.24305442995110718, 0.19332629999664352, 0.1513770583795762, 0.10873869947840213, 0.05186087915755384, -0.006052890797910181, -0.06132692639382331, -0.11900880998067162, -0.1720330663653085], "out_upper_bb": [null, 107.1533304448274, 108.37904367914591, 109.47811032531317, 110.0120749991211, 110.17672381983056, 110.13948778719367, 110.09565996901725, 110.03968237925542, 110.10420951857374, 110.03235748117427, 109.96301309188387, 109.83988848051044, 109.74769231678336, 109.65166436457486, 109.56079894503782, 109.50213899572282, 109.43231460854342, 109.38025818283378, 109.33248590995584, 109.05735417786273, 109.0186525608357, 109.07328154765757, 109.00034822416237, 108.8526107144924, 108.69977835572689, 108.56686474056247, 108.43070596097871, 108.38582768382167, 108.09768847796147, 107.89167112499993, 107.69104497883801, 107.62236691723861], "out_lower_bb": [null, 103.30666955517258, 103.31428965418739, 103.34688967468682, 103.61192500087887, 103.94827618016944, 104.26479792709202, 104.52309003098276, 104.73920650963348, 104.90279048142627, 105.0630970642803, 105.2011535747828, 105.24549613487417, 105.18159339750234, 105.16304230209181, 105.21048855496218, 105.28730806310071, 105.34105205812325, 105.27661550137674, 105.21054409004415, 105.65067582213727, 105.7243774391643, 105.56074845234242, 105.4476817758376, 105.37641928550762, 105.31075164427313, 105.27066525943755, 105.18532403902128, 104.9127023161783, 104.86484152203849, 104.79035887500007, 104.66898502116199, 104.52266308276138], "overall_sma_10": [103.91, 104.1, 103.95666666666666, 103.94, 103.826, 103.83999999999999, 103.91642857142857, 103.996875, 104.0338888888889, 104.1115, 104.173, 104.2625, 104.44950000000001, 104.6925, 105.0405, 105.35350000000001, 105.6425, 105.92750000000001, 106.2405, 106.46966, 106.80616, 106.91066000000001, 106.90966, 106.87066, 106.88666, 106.88265999999999, 106.82716, 106.74866, 106.62566, 106.5, 106.372, 106.4185, 106.49950000000001, 106.52950000000001, 106.4405, 106.3915, 106.5385, 106.59921999999999, 106.71921999999999, 106.81472000000001, 106.82072000000001, 106.84121999999999, 106.88522, 106.96322, 107.05772000000002, 107.11672000000002, 106.99972, 106.99449999999999, 107.0095, 106.97550000000001, 106.91199999999999, 106.86300000000001, 106.78500000000001, 106.71600000000001, 106.647, 106.58, 106.526, 106.436, 106.349, 106.349, 106.38250000000001, 106.39849999999998, 106.49849999999999, 106.61799999999998, 106.737, 106.8202, 106.84819999999999, 106.9132, 106.9787, 107.05969999999999, 107.09819999999999, 107.1152, 107.12719999999999, 107.0787, 107.0672, 107.08099999999999, 107.11300000000001, 107.14299999999999, 107.17250000000001, 107.199, 107.1985, 107.1795, 107.14650000000002, 107.13550000000001, 107.09850000000002, 107.022, 106.94749999999999, 106.83899999999998, 106.7435, 106.62, 106.59650000000002, 106.57549999999999, 106.5085, 106.40650000000001, 106.27650000000001, 106.2125, 106.15899999999999, 106.1475, 106.088, 106.03600000000002, 106.022, 106.01199999999999, 105.987, 105.9855, 105.97650000000002, 105.96000000000001, 105.93599999999999, 105.88499999999999, 105.799, 105.769, 105.70250000000001, 105.6685, 105.64949999999999, 105.617, 105.58399999999999, 105.494, 105.477, 105.41900000000001, 105.3815, 105.335, 105.29, 105.1505, 105.08001999999999, 105.04102, 105.03551999999999, 105.09002000000001, 105.09902, 105.16502, 105.25652, 105.33352, 105.38752, 105.55301999999999, 105.68050000000001, 105.79950000000001, 105.724, 105.7675, 105.92850000000001, 106.1795, 106.44149999999999, 106.69449999999999, 106.9185, 107.1085, 107.2865, 107.5035, 107.84750000000001, 108.05249999999998, 108.0515, 107.88550000000001, 107.70503, 107.57953, 107.52953, 107.44853, 107.27353000000001, 107.03953000000001, 106.86053, 106.69053, 106.58252999999999, 106.56253, 106.524, 106.431, 106.30799999999999, 106.16749999999999, 106.025, 105.923, 105.82149999999999, 105.6695, 105.5625], "overall_sma_50": [103.91, 104.1, 103.95666666666666, 103.94, 103.826, 103.83999999999999, 103.91642857142857, 103.996875, 104.0338888888889, 104.1115, 104.14909090909092, 104.23541666666667, 104.33576923076923, 104.47749999999999, 104.63566666666667, 104.7859375, 104.93176470588234, 105.06944444444444, 105.19526315789474, 105.29058, 105.4143619047619, 105.45143636363636, 105.45485217391305, 105.47465, 105.53606400000001, 105.59236923076924, 105.63376296296298, 105.66916428571429, 105.68850344827587, 105.69372, 105.72327741935484, 105.75364375, 105.77141212121212, 105.7849, 105.79447428571429, 105.81435, 105.87828648648649, 105.91391578947368, 105.95278974358975, 105.97397000000001, 105.99094634146343, 106.01259047619048, 106.03043720930232, 106.0527, 106.07519555555555, 106.09747391304347, 106.11688936170214, 106.13903750000001, 106.16844489795919, 106.174276, 106.21677600000001, 106.25917600000001, 106.30577600000001, 106.35437599999999, 106.414476, 106.464876, 106.506776, 106.541176, 106.588776, 106.62177600000001, 106.658676, 106.686376, 106.715576, 106.739476, 106.753776, 106.758216, 106.747916, 106.738316, 106.736416, 106.739784, 106.717084, 106.727284, 106.759084, 106.781084, 106.789884, 106.797884, 106.805084, 106.817184, 106.84578400000001, 106.879584, 106.882384, 106.87948399999999, 106.88848399999999, 106.902284, 106.921484, 106.923984, 106.886884, 106.86514000000001, 106.85064, 106.84063999999998, 106.83753999999999, 106.82634, 106.81314, 106.79094, 106.76523999999999, 106.74314, 106.71874, 106.69573999999999, 106.66634, 106.65274, 106.65953999999999, 106.65614, 106.65353999999999, 106.64484, 106.63114, 106.61914, 106.60073999999999, 106.58554, 106.55634, 106.53674, 106.52354, 106.51014, 106.48374, 106.44463999999999, 106.40054, 106.3539, 106.3265, 106.2867, 106.23689999999999, 106.1918, 106.1619, 106.11720000000001, 106.07430400000001, 106.037104, 105.994204, 105.95570400000001, 105.92370400000001, 105.891104, 105.853704, 105.818704, 105.799704, 105.79190399999999, 105.781104, 105.76990400000001, 105.71930400000001, 105.70480400000001, 105.719904, 105.759204, 105.79330399999999, 105.83360400000001, 105.86410400000001, 105.89850399999999, 105.936704, 105.98930399999999, 106.033504, 106.07280399999999, 106.09840399999999, 106.10680400000001, 106.11670999999998, 106.14231, 106.16561, 106.18581, 106.19400999999999, 106.20011000000001, 106.21031, 106.21891, 106.22771, 106.24231, 106.26171000000001, 106.27471000000001, 106.28671, 106.28560999999999, 106.26911, 106.26131, 106.25781, 106.25401, 106.24481], "overall_sma_200": [103.91, 104.1, 103.95666666666666, 103.94, 103.826, 103.83999999999999, 103.91642857142857, 103.996875, 104.0338888888889, 104.1115, 104.14909090909092, 104.23541666666667, 104.33576923076923, 104.47749999999999, 104.63566666666667, 104.7859375, 104.93176470588234, 105.06944444444444, 105.19526315789474, 105.29058, 105.4143619047619, 105.45143636363636, 105.45485217391305, 105.47465, 105.53606400000001, 105.59236923076924, 105.63376296296298, 105.66916428571429, 105.68850344827587, 105.69372, 105.72327741935484, 105.75364375, 105.77141212121212, 105.7849, 105.79447428571429, 105.81435, 105.87828648648649, 105.91391578947368, 105.95278974358975, 105.97397000000001, 105.99094634146343, 106.01259047619048, 106.03043720930232, 106.0527, 106.07519555555555, 106.09747391304347, 106.11688936170214, 106.13903750000001, 106.16844489795919, 106.174276, 106.17154509803922, 106.17613076923077, 106.17280754716981, 106.17553333333333, 106.17916, 106.18363928571429, 106.18866315789474, 106.19023793103449, 106.19904745762712, 106.20339666666668, 106.20612786885246, 106.21199677419355, 106.22450476190475, 106.24466875, 106.26498153846154, 106.28008787878788, 106.28710149253732, 106.29655588235293, 106.31204057971016, 106.32572571428571, 106.33177183098591, 106.33744166666666, 106.34816164383561, 106.35737567567568, 106.371944, 106.38547105263157, 106.39436103896104, 106.40507435897435, 106.42095949367089, 106.43488500000001, 106.43877530864198, 106.44013170731708, 106.44434698795182, 106.45000952380954, 106.4574211764706, 106.45948604651161, 106.45794022988505, 106.4543840909091, 106.4572, 106.45545333333332, 106.4561076923077, 106.4548456521739, 106.45124516129032, 106.44538085106383, 106.43837684210527, 106.43375833333333, 106.42712164948453, 106.4230693877551, 106.41990707070707, 106.41350800000001, 106.41312673267326, 106.4114294117647, 106.40617281553399, 106.40116153846155, 106.39438857142856, 106.3890641509434, 106.38122242990654, 106.37324814814814, 106.36294311926605, 106.35491636363636, 106.34910630630631, 106.34509642857142, 106.33921061946903, 106.33237543859649, 106.32392, 106.31190344827586, 106.30393846153845, 106.29237966101695, 106.28046890756302, 106.26992333333332, 106.26157685950413, 106.2471786885246, 106.23683739837398, 106.22823387096774, 106.220848, 106.21492857142857, 106.20906299212598, 106.2043046875, 106.20109302325582, 106.19789230769231, 106.19485496183206, 106.1945909090909, 106.19500751879698, 106.19623880597015, 106.18404444444444, 106.1820294117647, 106.18858394160583, 106.20250724637681, 106.21838848920864, 106.23336428571429, 106.24617730496453, 106.25895070422536, 106.27133566433567, 106.28702083333333, 106.29876551724138, 106.31014383561644, 106.31531292517008, 106.31622297297297, 106.31816308724832, 106.32310866666667, 106.33116754966888, 106.3372125, 106.3368385620915, 106.33588506493507, 106.33500838709676, 106.33452756410257, 106.3323331210191, 106.33181202531645, 106.33110880503145, 106.329851875, 106.32972857142856, 106.32673641975309, 106.31770736196319, 106.31070914634148, 106.30388666666666, 106.29446566265061, 106.28623532934131], "overall_ema_10": [103.91, 103.9790909090909, 103.92289256198345, 103.91691209616828, 103.81747353322858, 103.834296527187, 103.93260624951662, 104.0466778405136, 104.09819096042021, 104.22761078579835, 104.28168155201683, 104.44592126983196, 104.64484467531705, 104.94941837071394, 105.29497866694776, 105.61225527295726, 105.91275431423774, 106.18498080255814, 106.41680247482029, 106.54131111576206, 106.78652727653258, 106.68534049898119, 106.47527859007552, 106.3761370282436, 106.49138484129021, 106.58386032469198, 106.60679481111163, 106.61010484545497, 106.54099487355406, 106.41445035108968, 106.45000483270974, 106.4945494085807, 106.46644951611148, 106.42345869500029, 106.36828438681842, 106.39405086194233, 106.71876888704372, 106.81211999849032, 106.92446181694662, 106.9018323956836, 106.85968105101384, 106.86701176901131, 106.85119144737288, 106.88006572966871, 106.91369014245622, 106.94756466200963, 106.95891654164423, 106.99911353407254, 107.10472925515025, 106.98750575421383, 106.81432288981131, 106.74080963711833, 106.60611697582408, 106.55409570749242, 106.52153285158471, 106.50489051493292, 106.49854678494512, 106.45881100586419, 106.5044817320707, 106.49639414442147, 106.47341339089029, 106.49097459254659, 106.58352466662902, 106.752883818151, 106.90054130575992, 106.96626106834901, 106.92694087410374, 106.92749707881214, 107.00704306448264, 107.05485341639488, 107.00033461341398, 106.9530010473387, 106.98336449327712, 106.99184367631764, 107.07514482607806, 107.13420940315477, 107.12253496621753, 107.14207406326888, 107.2362424154018, 107.29056197623783, 107.19227798055822, 107.07550016591127, 107.0235910448365, 107.00475630941166, 107.01843698042772, 106.9487211658045, 106.8353173174764, 106.70980507793523, 106.70893142740155, 106.63458025878309, 106.6128383935498, 106.56323141290437, 106.48264388328539, 106.37670863177894, 106.26821615327367, 106.21854048904208, 106.14062403648897, 106.12051057530915, 106.11859956161658, 106.05703600495902, 106.114847640421, 106.1376026148899, 106.08894759400083, 106.0518662132734, 105.9860723563146, 105.95769556425739, 105.88356909802877, 105.8174656256599, 105.7142900573581, 105.67169186511117, 105.6786569805455, 105.71890116590086, 105.71182822664616, 105.68422309452868, 105.625273440978, 105.4988600880729, 105.47724916296873, 105.3795674969744, 105.28782795206996, 105.23822286987541, 105.24218234807988, 105.10814919388353, 105.08397661317743, 105.09961722896334, 105.13695955097, 105.19842145079363, 105.24779936883114, 105.31183584722547, 105.39877478409356, 105.46899755062199, 105.52917981414525, 105.64387439339156, 105.75407904913854, 105.86424649474971, 105.6252925866134, 105.67705757086551, 105.93213801252632, 106.32811291933972, 106.70663784309613, 106.99906732616955, 107.18832781232054, 107.3468136646259, 107.47102936196664, 107.6635694779727, 107.72292048197767, 107.7660258488908, 107.63947569454702, 107.42320738644756, 107.27449695254799, 107.23549750663017, 107.29086159633377, 107.28343221518217, 107.10098999423995, 106.93535544983268, 106.801654458954, 106.70317183005326, 106.57350422458903, 106.51468527466375, 106.46110613381579, 106.40090501857655, 106.38437683338081, 106.28630831822066, 106.02607044218054, 105.87042127087498, 105.74579922162498, 105.56292663587497, 105.4460308838977], "overall_ema_50": [103.91, 103.92490196078431, 103.91490580545944, 103.91392910720613, 103.89259855398235, 103.8932809636301, 103.91217190623284, 103.93757692951783, 103.95296606953674, 103.9865752432804, 104.00768993962234, 104.05385896159794, 104.1121390023196, 104.19872178654236, 104.30269348118776, 104.41003883486668, 104.52199809624446, 104.63525307286233, 104.74602746216185, 104.83840285580256, 104.9580733320456, 105.00795280922028, 105.0284252480744, 105.06378112069893, 105.14010342969114, 105.21304055009541, 105.27174484224854, 105.32481367196429, 105.36031117502452, 105.37931857992552, 105.42758059639904, 105.47728331810889, 105.51111534484973, 105.53930689995367, 105.56207917838687, 105.59925254394032, 105.7004583265309, 105.76052662745127, 105.8259961714728, 105.8641924000425, 105.89579269808006, 105.93517337658672, 105.96830383240685, 106.00915466250855, 106.05056036201803, 106.09171485762518, 106.1277260396791, 106.1689916851819, 106.22432534458653, 106.23356748793609, 106.22578052762486, 106.23300482065919, 106.22386737671177, 106.22763728350739, 106.23341621356593, 106.24112538166139, 106.25010085689036, 106.25127337230643, 106.26926265182382, 106.27674254783074, 106.28039970281777, 106.29175657721707, 106.31953082909092, 106.36641197304814, 106.41341542508547, 106.44669325155272, 106.45858763384477, 106.47707439330183, 106.51189500532921, 106.54162461296336, 106.5499922752001, 106.55744355852559, 106.57950459544617, 106.59717108189926, 106.63061535319734, 106.66078730013079, 106.67683485698842, 106.69852760769476, 106.736232407393, 106.76755662671093, 106.76686813154579, 106.75836349893615, 106.7596041460367, 106.76589417952545, 106.77821205483818, 106.77259589582492, 106.7550431155965, 106.73111985616133, 106.73009554807658, 106.71322905599514, 106.70545536752475, 106.69112378448457, 106.66872677332832, 106.63858062535466, 106.6049107969094, 106.58099272644236, 106.54997340383679, 106.52958228996084, 106.5131280825114, 106.48437796162861, 106.48008862980004, 106.47067338941572, 106.44711757022296, 106.4250737439397, 106.39624732260873, 106.37404154525153, 106.34172619053578, 106.30950163404418, 106.26795255035617, 106.2370524503422, 106.21638372679938, 106.20397652182686, 106.18342842293168, 106.15898024948339, 106.12764769068012, 106.08068111457501, 106.05320342380736, 106.00954838757961, 105.96505629394905, 105.92779918438242, 105.9016109810733, 105.846841922992, 105.81265988679624, 105.78745753829443, 105.7685376348319, 105.75702635503458, 105.74577041954304, 105.74005393250214, 105.74201260181579, 105.74369838213673, 105.7459062887196, 105.76214525778941, 105.78127681630748, 105.80397184311896, 105.75479647672213, 105.76088288939971, 105.81261297216835, 105.90270658110292, 106.00103181321653, 106.09177566367863, 106.16817661804417, 106.24236577027773, 106.31246907340409, 106.3994310705255, 106.46180632266176, 106.52055901589071, 106.54210572114991, 106.5384937320852, 106.54111358572892, 106.56146207256309, 106.59983610893316, 106.62533273211226, 106.61179027202942, 106.59524947704787, 106.57974949755581, 106.56721030157324, 106.54457460347233, 106.53302265823812, 106.52074725987585, 106.50542383791993, 106.49776015800151, 106.47216172043284, 106.4087436137492, 106.36016543281785, 106.31408051388382, 106.25235186628053, 106.20010277348521], "overall_ema_200": [103.91, 103.91378109452737, 103.91135541199476, 103.91114292033312, 103.90575841366314, 103.90580061850231, 103.91046926906448, 103.9169322614121, 103.92104238816422, 103.92988773753572, 103.93580925258513, 103.94823901126588, 103.96407742906425, 103.98751944469545, 104.01600183828059, 104.04609137222805, 104.07812031379792, 104.11127334550143, 104.14459400873028, 104.17401695391705, 104.21099190959947, 104.23108154233978, 104.24400610410754, 104.26078216277315, 104.2881375641386, 104.31512126996806, 104.33895090907285, 104.3616976661965, 104.38028773916969, 104.39486199052124, 104.41690316474491, 104.43957079494646, 104.45848053828033, 104.47610759760093, 104.49246473593325, 104.51253971368516, 104.54903185583754, 104.57573004632671, 104.60413074238316, 104.6259801877326, 104.6463186933273, 104.66874338294593, 104.68975091147384, 104.71283796708106, 104.73624256442353, 104.75976253890688, 104.78215296140532, 104.8060121359187, 104.83361400521305, 104.84979695043482, 104.86159001560463, 104.87699708012599, 104.8881712385327, 104.9024182908856, 104.91707084520516, 104.9321248666459, 104.94742710677879, 104.96068653855214, 104.97809264264615, 104.9928379894855, 105.00654109406773, 105.02209789910188, 105.04177851702127, 105.06638768600614, 105.09124950007573, 105.11284900753768, 105.12913906716418, 105.14705808142125, 105.16912715523796, 105.19003136264853, 105.20560318988586, 105.22087081983724, 105.23976762760006, 105.25758088503687, 105.27939600060866, 105.30049653791603, 105.31810353753876, 105.33712738293639, 105.36024054330518, 105.38187994088423, 105.39549307580081, 105.40698070688737, 105.4207420928885, 105.435660082014, 105.45202167323775, 105.46379260186225, 105.47236182970443, 105.4790547468218, 105.49125320705244, 105.49930043882307, 105.50940690211836, 105.51767151005748, 105.52366482836537, 105.52740945693886, 105.52992279567579, 105.53455042954967, 105.53709221632032, 105.54199677138182, 105.54764854480091, 105.54996049957902, 105.55816984784191, 105.56495422746538, 105.56798950878414, 105.57114384203007, 105.57232649036808, 105.5748904058868, 105.57464274015659, 105.57409903129931, 105.57087416531624, 105.56996994476583, 105.57136327864876, 105.57463329577665, 105.5756817206943, 105.57552568367247, 105.57338114950657, 105.56697934702393, 105.56511885600878, 105.55889876788929, 105.55209380502473, 105.54674958805931, 105.54389635832739, 105.53355908113011, 105.52800326937756, 105.52444104779171, 105.52225755477886, 105.5217873303532, 105.52127203353378, 105.52205539638419, 105.52472151184305, 105.52731134754612, 105.53002466747104, 105.53629307874, 105.54339464014558, 105.5515200666118, 105.54155469281467, 105.54522081527423, 105.56049224994813, 105.58586048626705, 105.61396137695097, 105.64083738315047, 105.66470964799475, 105.68854338284058, 105.71184145863322, 105.73988283715428, 105.76227206265524, 105.78414000233032, 105.7969346291728, 105.8034327920666, 105.811411570255, 105.82383533572511, 105.84091160104128, 105.85493238113044, 105.8591619096764, 105.86245383097315, 105.86581249932169, 105.86973476301004, 105.87093143203482, 105.87470325858175, 105.87813904705357, 105.88064512618737, 105.8849173139865, 105.88452012678266, 105.87427614542165, 105.86726842258163, 105.86047968205844, 105.84933063049567, 105.84008355954548], "overall_macd": [0.0, 0.030313390313395416, 0.004259056338824507, 0.001347437910439453, -0.04243058151818957, -0.03316913712160385, 0.01155899324177767, 0.061228508560773776, 0.08109803186128772, 0.1340317263917541, 0.15124152436985128, 0.2156510068384847, 0.291975803566487, 0.4106692961190106, 0.5412619834907133, 0.6525666589700592, 0.7502832376622024, 0.82985852595192, 0.8867353640598168, 0.8926014296536238, 0.949917561618534, 0.8515764392364105, 0.708983520683617, 0.6210946697298994, 0.6313117275897753, 0.6313243885615805, 0.6010058250658403, 0.5636222687650019, 0.49640014039523805, 0.4073639983346595, 0.39398965343438874, 0.3858018942853363, 0.3466712921681392, 0.30328781424536544, 0.2570667097275674, 0.2490351696098969, 0.3731240180121773, 0.3904845229653944, 0.41541500949037413, 0.379956957514338, 0.3374760682737019, 0.3186950175207812, 0.29077601744347703, 0.28393604852315946, 0.279728824457095, 0.2760367962063981, 0.26281897582531144, 0.26302929916404594, 0.29210542942472273, 0.22221230721385155, 0.13101727064164947, 0.08798962351936268, 0.02056922052020127, -0.006960374086190768, -0.024062359899346575, -0.03279967231819114, -0.03608047638064704, -0.053396428550584574, -0.0320525571332837, -0.034907899388883834, -0.043926667259910346, -0.03453764872854492, 0.0075140056618749895, 0.08145744992033599, 0.14245066180464505, 0.1644430567361752, 0.1389562657937944, 0.13176340946237985, 0.15932725809774695, 0.17152882317560625, 0.13805108842835523, 0.10905228099470321, 0.11540304689718539, 0.11188409657123088, 0.14135632527231223, 0.15884760046235158, 0.14441657560598742, 0.14422797692243705, 0.17673858505443718, 0.19022423433104052, 0.1360010338003832, 0.0760141839965911, 0.04729498048652658, 0.034625576249439405, 0.037068344140635645, 0.0030611868571952527, -0.048346827388897395, -0.10243177499036449, -0.09896634333919963, -0.12743113229240066, -0.13112940133216, -0.14649266737379207, -0.1744098397155227, -0.21184454921727536, -0.2483322042489533, -0.25693840458147577, -0.2771063574963364, -0.27060425385417375, -0.25604443756638773, -0.26804407508944905, -0.22692647970050928, -0.2028950134590417, -0.21127041724751905, -0.2142281220134521, -0.22965962150796315, -0.22796453283265805, -0.2463747678268362, -0.2603842138441905, -0.2899313956088463, -0.29142925715542845, -0.2709340859209277, -0.23663235249308912, -0.2246109675853205, -0.22220548405259422, -0.23374300568305273, -0.27442063082735046, -0.26726582852356273, -0.29371416485508917, -0.3162738110993928, -0.3191763964919403, -0.2982690044605647, -0.33871741236234243, -0.3290389010333996, -0.30216668958156845, -0.2669002368534166, -0.22266697346978503, -0.18587262781628056, -0.14455657207275863, -0.09538237942958006, -0.056167472037572, -0.023606875396694704, 0.030890536505964405, 0.08041539726723101, 0.1270754403449672, 0.017796836598520827, 0.04046691244845135, 0.15110053982435545, 0.31822260640291233, 0.4694638539342293, 0.5750293458298756, 0.6292469893853792, 0.6661497358817456, 0.6850775317306983, 0.731985889940205, 0.7173188100195489, 0.6952597723606857, 0.5990567112620369, 0.46739839602791733, 0.3713094208897445, 0.3280669540904597, 0.32873947207858123, 0.3023861517321933, 0.20091405001656426, 0.11194400964087947, 0.041760143139825345, -0.008916790935245444, -0.07005778725121559, -0.09642115715972466, -0.11837056484121433, -0.14139792909490723, -0.14346896457462321, -0.1805506138584576, -0.2865199902049511, -0.3411510401606819, -0.3788688024888671, -0.43960073818769274, -0.46781406971028616], "overall_signal": [0.0, 0.0060626780626790834, 0.005701953717908169, 0.004831050556414426, -0.004621275858506373, -0.010330848111125869, -0.005952879840545161, 0.007483397839718627, 0.02220632464403245, 0.04457140499357678, 0.06590542886883168, 0.09585454446276229, 0.13507879628350725, 0.19019689625060793, 0.26040991369862904, 0.33884126275291504, 0.4211296577347725, 0.502875431378202, 0.579647417914525, 0.6422382202623448, 0.7037740885335827, 0.7333345586741483, 0.7284643510760421, 0.7069904148068136, 0.691854677363406, 0.6797486196030409, 0.6640000606956009, 0.6439245023094811, 0.6144196299266325, 0.5730085036082379, 0.5372047335734681, 0.5069241657158418, 0.4748735910063013, 0.4405564356541141, 0.40385849046880484, 0.3728938262970233, 0.3729398646400541, 0.3764487963051222, 0.38424203894217257, 0.3833850226566057, 0.37420323178002496, 0.36310158892817623, 0.3486364746312364, 0.33569638940962104, 0.32450287641911585, 0.3148096603765723, 0.30441152346632017, 0.2961350786058653, 0.2953291487696368, 0.2807057804584797, 0.2507680784951137, 0.2182123874999635, 0.17868375410401105, 0.14155492846597068, 0.10843147079290724, 0.08018524217068757, 0.05693209846042064, 0.0348663930582196, 0.021482603019918937, 0.010204502538158383, -0.0006217314214553623, -0.007404914882873275, -0.004421130773923622, 0.012754585364928302, 0.03869380065287165, 0.06384365186953236, 0.07886617465438478, 0.0894456216159838, 0.10342194891233644, 0.11704332376499041, 0.12124487669766337, 0.11880635755707135, 0.11812569542509417, 0.11687737565432152, 0.12177316557791967, 0.12918805255480606, 0.13223375716504235, 0.13463260111652128, 0.14305379790410447, 0.1524878851894917, 0.14919051491166999, 0.1345552487286542, 0.11710319508022869, 0.10060767131407085, 0.08789980587938381, 0.0709320820749461, 0.0470763001821774, 0.017174685147669025, -0.006053520549704705, -0.030329042898243896, -0.05048911458502712, -0.0696898251427801, -0.09063382805732864, -0.11487597228931798, -0.14156721868124506, -0.1646414558612912, -0.18713443618830025, -0.20382839972147496, -0.21427160729045752, -0.22502610085025584, -0.22540617662030654, -0.22090394398805357, -0.2189772386399467, -0.2180274153146478, -0.22035385655331088, -0.22187599180918033, -0.2267757470127115, -0.23349744037900733, -0.24478423142497513, -0.25411323657106577, -0.25747740644103817, -0.25330839565144836, -0.24756891003822282, -0.24249622484109712, -0.24074558100948826, -0.24748059097306072, -0.25143763848316114, -0.25989294375754673, -0.27116911722591597, -0.28077057307912084, -0.2842702593554096, -0.2951596899567962, -0.3019355321721169, -0.3019817636540072, -0.2949654582938891, -0.2805057613290683, -0.2615791346265108, -0.23817462211576035, -0.2096161735785243, -0.17892643327033383, -0.14786252169560601, -0.11211191005529193, -0.07360644859078735, -0.03347007080363644, -0.023216689323204986, -0.01047996896887372, 0.021836132789772117, 0.08111342751240017, 0.158783512796766, 0.24203267940338793, 0.3194755413997862, 0.3888103802961781, 0.4480638105830822, 0.5048482264545068, 0.5473423431675152, 0.5769258290061493, 0.5813520054573269, 0.5585612835714451, 0.521110911035105, 0.48250211964617595, 0.45174959013265703, 0.4218769024525643, 0.37768433196536433, 0.3245362675004674, 0.267981042628339, 0.21260147591562212, 0.15606962328225457, 0.10557146719385872, 0.06078306078684412, 0.020346862810493846, -0.012416302666529568, -0.04604316490491518, -0.09413852996492238, -0.14354103200407428, -0.19060658610103287, -0.24040541651836486, -0.2858871471567491], "overall_upper_bb": [null, 104.63740115370179, 104.58191328467699, 104.45484625536821, 104.50328871244099, 104.44965564050534, 104.60438967221151, 104.77967104167188, 104.7990649761031, 104.98407027733523, 105.01362336286947, 105.25383306956725, 105.55002377680317, 106.05417493357184, 106.58741996879809, 107.0221373084548, 107.40847861037471, 107.74116538991339, 108.01388668658586, 108.16343985632875, 108.50750019817065, 108.56662947440387, 108.52064144108148, 108.49576405426403, 108.47767057459417, 108.47571774870215, 108.4563560275197, 108.41937821996301, 108.28978091302318, 108.20362670161245, 108.0393153806774, 107.95551120465731, 107.89441086210653, 107.89669649592335, 107.88521430069382, 107.84727389764402, 108.0517451588028, 108.02516649377287, 108.02005413562134, 107.99143554808568, 107.79812947154475, 107.82596943417667, 107.771389237007, 107.77149946142393, 107.77751714833035, 107.78860748777396, 107.80959703150829, 107.85068258049353, 107.93805775694247, 107.87720535371552, 107.91500813706435, 107.91816399270793, 107.94547197018912, 107.94033395296536, 107.92349716729373, 107.92546118256077, 107.64953139204655, 107.59805936131258, 107.49555280114548, 107.48211825000635, 107.47743371460784, 107.45286073015234, 107.47803423146053, 107.57731746920341, 107.67305421278395, 107.69787054634718, 107.67459185739486, 107.64194479783313, 107.59284861764105, 107.66598134965102, 107.64891816793762, 107.6520454270614, 107.6467206892054, 107.65384619228746, 107.71800192909126, 107.76365619667246, 107.76267777241489, 107.74357581517856, 107.82737499433371, 107.8488294243795, 107.8002968092609, 107.8030823828323, 107.8090358373993, 107.7612423955718, 107.70045770209283, 107.69397137966166, 107.73936713084885, 107.80292817934914, 107.7595077896329, 107.74805075482715, 107.75207591821913, 107.76565894736783, 107.76915867097992, 107.79362098756606, 107.74867363031892, 107.66577013508763, 107.6409383986839, 107.5558549174205, 107.33671216848977, 107.12619137660343, 107.08294431608141, 107.05951672963141, 106.99838113795191, 106.89222742805693, 106.72129408201477, 106.64395087247347, 106.64184616884509, 106.65320719925596, 106.58159832603131, 106.54946457236427, 106.44582766812701, 106.37948410598028, 106.3451902742544, 106.33891429557538, 106.35306828660876, 106.40424985671521, 106.40033829452337, 106.40735561509985, 106.38865284647719, 106.38468999728508, 106.24166316695732, 106.19330918730579, 106.13999753751906, 106.0683466070512, 106.02930516159768, 105.97405695593847, 105.96460283223462, 105.97529051386766, 106.03709113278572, 106.07918953930287, 106.09425889936853, 106.15533924156446, 106.26879654819221, 106.40921965411809, 106.44268663389921, 106.49473741538219, 106.80967896172874, 107.38204575992485, 107.90715328374404, 108.30641459540901, 108.58574719946974, 108.77596030340854, 108.95368239258384, 109.20129689593621, 109.31973017480712, 109.41691884696391, 109.40382204027242, 109.37206473684624, 109.34922091879884, 109.33098524810698, 109.33102378950525, 109.32516571637586, 109.32353338416512, 109.33248590995576, 109.05735417786266, 109.01865256083562, 109.07328154765749, 109.00034822416228, 108.85261071449231, 108.6997783557268, 108.56686474056237, 108.43070596097861, 108.38582768382159, 108.09768847796137, 107.89167112499985, 107.69104497883791, 107.62236691723851], "overall_lower_bb": [null, 103.5625988462982, 103.33142004865634, 103.42515374463179, 103.148711287559, 103.23034435949464, 103.22846747064563, 103.21407895832813, 103.2687128016747, 103.23892972266478, 103.28455845531236, 103.21700026376608, 103.12151468473529, 102.90082506642814, 102.68391336453524, 102.5497376915452, 102.45505080138997, 102.3977234989755, 102.37663962920362, 102.41772014367126, 102.47165980182936, 102.60653052559613, 102.8385185589185, 103.06739594573598, 103.44948942540584, 103.76044225129786, 104.01330397248033, 104.25678178003703, 104.5763790869768, 104.76603329838758, 105.1388446193226, 105.37364879534269, 105.51474913789349, 105.50346350407665, 105.44194569930617, 105.42688610235598, 105.31391484119722, 105.3227135062271, 105.32482586437868, 105.32328445191432, 105.39459052845525, 105.43375056582335, 105.61333076299302, 105.72122053857609, 105.72070285166966, 105.71961251222604, 105.7286229684917, 105.74303741950649, 105.79066224305754, 105.91301464628448, 105.81771186293562, 105.78605600729206, 105.72474802981091, 105.73888604703463, 105.78122283270628, 105.77125881743923, 105.87618860795345, 105.83244063868742, 105.86294719885451, 105.84238174999365, 105.81706628539219, 105.80863926984765, 105.80546576853948, 105.7566825307966, 105.71094578721606, 105.70232945365281, 105.69960814260517, 105.70725520216689, 105.73485138235894, 105.74271865034899, 105.83178183206236, 105.86165457293858, 105.9789793107946, 106.04285380771256, 106.08619807090872, 106.1375438033275, 106.19852222758513, 106.31262418482143, 106.32382500566631, 106.4098705756205, 106.49640319073912, 106.4916176171677, 106.46466416260071, 106.45295760442824, 106.46524229790718, 106.40902862033832, 106.32113286915114, 106.17907182065089, 106.15649221036709, 106.07094924517287, 106.04292408178085, 105.98934105263214, 105.88584132902011, 105.74837901243394, 105.62632636968108, 105.56872986491234, 105.46556160131611, 105.43064508257947, 105.49478783151024, 105.52980862339658, 105.53555568391857, 105.5279832703686, 105.49711886204808, 105.49977257194307, 105.53170591798522, 105.52854912752652, 105.45315383115494, 105.37929280074407, 105.30540167396869, 105.25553542763573, 105.27867233187297, 105.30101589401971, 105.2913097257456, 105.26358570442464, 105.20743171339123, 105.0497501432848, 105.01266170547665, 104.89664438490016, 104.79184715352284, 104.7193100027149, 104.75083683304265, 104.62569081269423, 104.58952246248094, 104.5896733929488, 104.59021483840235, 104.60996304406154, 104.61141716776541, 104.60872948613235, 104.6009288672143, 104.58933046069713, 104.58326110063149, 104.5481807584355, 104.49172345180777, 104.43130034588194, 104.3168333661008, 104.36278258461778, 104.21784103827127, 103.96247424007517, 103.79086671625595, 103.72160540459102, 103.72027280053025, 103.88555969659149, 104.01331760741617, 104.10170310406376, 104.2517698251929, 104.40308115303608, 104.57617795972754, 104.69293526315376, 104.79730908120115, 104.943044751893, 105.11700621049476, 105.23186428362413, 105.2364966158349, 105.21054409004422, 105.65067582213734, 105.72437743916439, 105.56074845234251, 105.44768177583768, 105.37641928550771, 105.31075164427321, 105.27066525943765, 105.18532403902138, 104.91270231617838, 104.86484152203859, 104.79035887500015, 104.66898502116209, 104.52266308276148]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/683_CROX.json b/683_CROX.json
new file mode 100644
index 0000000000000000000000000000000000000000..b09b064756926806002b100f6e6d41d486440b2a
--- /dev/null
+++ b/683_CROX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671839940.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672271940.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961340.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391540.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0], "input_window": [[101.23, 99.81, 99.52, 98.63, 99.73, 100.73, 102.16, 99.43, 101.37, 101.78, 102, 102.2, 102.76, 103, 104.375, 106.6, 106.74, 106.48, 105.85, 107.27, 106.9, 104.87, 103.74, 105.135, 104.74, 105.19, 105.99, 108.29, 107.7, 107.37, 106.17, 106.29, 107.51, 106.59, 107.39, 107.55, 107.84, 107.71, 107.1515, 109.89, 107.73, 106.87, 107.27, 108.5, 106.88, 106.67, 108.61, 108.06, 108.74, 108.315, 109.55, 109.475, 107.17, 107.86, 107.13, 108.5814, 109.13, 109.6, 109.97, 111.59, 115.19, 113.14, 112.5, 112.98, 111.955, 110.875, 110, 111.755, 114.06, 114.21, 114.605, 113.37, 110.95, 111.75, 112.35, 112.055, 112.84, 113.8, 116.73, 119.8, 120.28, 122.1, 122.76, 122.4, 124.07, 122.66, 123.73, 125.44, 125.94, 126.54, 126.99, 125, 126.99, 126.175, 125.34, 123.8299, 123.37, 125.25, 127.5, 128.85, 128.7, 128.76, 127.85, 128.03, 128.72, 130.68, 129.756, 127.19, 128.31, 128.24, 128.32, 123.2, 122.515, 122.28, 122.065, 122.48, 122.42, 122.94, 123.89, 122.52, 121.75, 121.72, 123.0485, 122.44], [101.2604, 100.2, 99.52, 98.6358, 99.77, 100.73, 102.16, 100.29, 101.37, 101.78, 102, 102.34, 102.79, 103, 104.44, 106.74, 106.74, 106.535, 105.89, 107.3, 106.95, 104.93, 103.91, 105.14, 104.8, 105.19, 105.99, 108.47, 107.76, 107.37, 106.25, 106.3721, 107.575, 106.59, 107.46, 107.56, 107.84, 107.71, 107.1515, 110.61, 107.73, 106.92, 107.31, 108.5, 106.88, 106.84, 108.61, 108.1094, 108.74, 108.315, 110.13, 109.4775, 107.33, 107.9, 107.56, 108.785, 109.13, 109.6, 110.01, 112.19, 115.32, 113.15, 112.7, 113.0256, 112.055, 111.9222, 110.16, 111.935, 114.1, 114.21, 114.605, 113.49, 111.61, 111.89, 112.35, 112.12, 112.9, 113.91, 117.55, 119.85, 120.38, 122.11, 122.77, 122.56, 124.13, 123.55, 123.83, 125.54, 126.02, 126.56, 126.99, 125.7798, 127.04, 126.175, 125.46, 124.005, 123.4, 125.35, 128, 129.01, 128.7, 128.82, 127.92, 128.08, 129.45, 130.8, 129.756, 127.33, 128.39, 128.24, 128.32, 123.4109, 122.58, 122.43, 122.15, 122.56, 122.46, 122.99, 123.89, 122.56, 121.85, 121.765, 123.0499, 122.465], [100.33, 99.631, 99.52, 98.465, 99.63, 100.635, 102.02, 99.1, 101.32, 101.78, 102, 102.2, 102.7, 102.78, 104.3484, 106.6, 106.74, 106.48, 105.85, 107.23, 106.35, 104.805, 103.61, 105.105, 104.74, 105.15, 105.2448, 108.28, 107.7, 107.37, 106.17, 106.29, 107.51, 106.43, 107.39, 107.55, 107.76, 107.71, 107.125, 109.705, 107.35, 106.78, 107.235, 108.38, 106.85, 106.67, 107.965, 107.96, 108.67, 108.3, 109.52, 109.46, 107.17, 107.73, 107.11, 108.5814, 109.0813, 109.6, 109.915, 111.535, 114.95, 113.12, 112.5, 112.77, 111.93, 110.875, 110, 111.7, 114.06, 114.16, 114.52, 113.22, 110.95, 111.68, 112, 112.055, 112.84, 113.8, 116.15, 119.715, 120.2, 121.83, 122.655, 122.4, 124.02, 122.5, 123.51, 125.44, 125.89, 126.51, 126.955, 124.75, 126.93, 126.135, 125.3, 123.8299, 123.27, 125.25, 127.46, 128.85, 128.635, 128.7504, 127.85, 128.005, 128.72, 130.68, 129.6, 127.19, 128.31, 128.18, 128.2, 123.2, 122.43, 122.27, 122.065, 122.275, 122.39, 121.89, 123.765, 122.46, 121.67, 121.72, 122.95, 122.4], [100.695, 99.631, 99.52, 98.51, 99.64, 100.675, 102.07, 100.16, 101.32, 101.78, 102, 102.34, 102.78, 102.78, 104.395, 106.7, 106.74, 106.49, 105.87, 107.3, 106.35, 104.84, 103.91, 105.14, 104.79, 105.1626, 105.325, 108.37, 107.7498, 107.37, 106.225, 106.3721, 107.53, 106.5599, 107.46, 107.56, 107.76, 107.71, 107.125, 109.705, 107.36, 106.78, 107.3, 108.4, 106.85, 106.84, 108.04, 107.96, 108.725, 108.3, 109.95, 109.475, 107.171, 107.865, 107.56, 108.785, 109.11, 109.6, 109.99, 111.978, 115, 113.15, 112.635, 112.77, 111.99, 111.59, 110.16, 111.935, 114.1, 114.18, 114.52, 113.22, 111.61, 111.85, 112, 112.11, 112.8527, 113.82, 116.15, 119.75, 120.2, 121.87, 122.7, 122.56, 124.08, 123.55, 123.5825, 125.485, 125.99, 126.56, 126.955, 125.7798, 127.04, 126.135, 125.35, 124.005, 123.27, 125.35, 128, 128.875, 128.635, 128.82, 127.92, 128.05, 129.18, 130.745, 129.65, 127.2692, 128.34, 128.21, 128.2, 123.4109, 122.495, 122.315, 122.15, 122.275, 122.46, 121.94, 123.86, 122.4901, 121.805, 121.765, 122.95, 122.448], [14704, 10156, 274, 1386, 4328, 2334, 5083, 13157, 863, 401, 282, 2171, 1622, 11475, 1387, 5744, 310, 815, 720, 4132, 17172, 2648, 4506, 694, 1724, 1125, 15118, 5813, 743, 980, 1254, 1171, 2486, 4138, 857, 352, 1200, 1034, 1621, 47245, 3392, 1549, 2447, 1396, 956, 3321, 2327, 2248, 3211, 836, 4482, 2564, 12099, 3600, 3220, 1591, 988, 894, 5427, 3442, 15363, 1008, 2319, 5535, 4596, 15939, 1437, 5649, 1409, 1140, 963, 8861, 2733, 5110, 1594, 1413, 2270, 1050, 27791, 1527, 3029, 6822, 4604, 2527, 8765, 20987, 1823, 605, 7277, 1032, 466, 25371, 6557, 764, 7422, 2239, 1738, 2656, 10706, 27312, 994, 1691, 474, 1219, 22089, 3249, 3179, 2425, 1246, 987, 2109, 3618, 4533, 4058, 2459, 3691, 5089, 32687, 1595, 3317, 3594, 895, 2072, 3300]], "output_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674593940.0, 1674597600.0, 1674601200.0, 1674604740.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770340.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0], "output_window": [[122.73, 124.43, 124.35, 124.745, 125.92, 124.67, 126.14, 122.815, 124.05, 123.51, 122.94, 123.36, 123.19, 120.62, 118.9175, 120.79, 120.65, 122.69, 122.59, 122.04, 121.89, 121.36, 121.993, 121.33, 121.31, 121.075, 120.16, 121.565, 121.7, 121.78], [123.125, 124.43, 124.35, 124.81, 125.92, 124.685, 126.17, 122.95, 124.05, 123.51, 122.94, 123.36, 123.19, 120.96, 119.05, 120.8308, 120.7, 122.69, 122.59, 122.04, 122.0699, 121.62, 122, 121.42, 121.31, 121.075, 120.29, 121.67, 121.76, 121.86], [122.73, 124.33, 124.26, 124.745, 125.77, 124.66, 125.84, 122.63, 124.03, 123.42, 122.84, 123.29, 123.14, 120.06, 118.82, 120.705, 120.62, 122.69, 122.52, 121.975, 121.89, 121.36, 121.94, 121.33, 121.305, 120.905, 119.81, 121.565, 121.64, 121.73], [123.07, 124.33, 124.2775, 124.745, 125.77, 124.66, 125.84, 122.67, 124.03, 123.42, 122.84, 123.29, 123.16, 120.28, 119.05, 120.78, 120.62, 122.69, 122.52, 122.02, 122, 121.62, 121.94, 121.385, 121.305, 120.905, 119.85, 121.64, 121.69, 121.85], [9013, 1430, 1928, 1040, 1873, 1563, 11331, 4867, 1026, 572, 930, 4921, 3649, 18816, 4491, 2569, 809, 205, 503, 1602, 2774, 1606, 2125, 723, 1133, 2246, 15658, 940, 780, 1438]], "text": {"content": "Crocs (CROX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-20T23:00:20Z\n\nIn the latest trading session, Crocs (CROX) closed at $122.40, marking a +0.8% move from the previous day.\n\nArticle Content:\n\nCROX Quick QuoteCROX\nCrocs (CROX Quick QuoteCROX  -  Free Report)     closed at $122.40 in the latest trading session, marking a +0.8% move from the prior day. This change lagged the S&P 500's 1.89% gain on the day. At the same time, the Dow added 1%, and the tech-heavy Nasdaq gained 10%.\nComing into today, shares of the footwear company had gained 18.53% in the past month. In that same time, the Consumer Discretionary sector gained 11.35%, while the S&P 500 gained 2.3%.\nInvestors will be hoping for strength from Crocs as it approaches its next earnings release. The company is expected to report EPS of $2.15, unchanged from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $938.51 million, up 59.98% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for Crocs. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.25% higher. Crocs is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Crocs currently has a Forward P/E ratio of 11.38. For comparison, its industry has an average Forward P/E of 11.38, which means Crocs is trading at a no noticeable deviation to the group.\nWe can also see that CROX currently has a PEG ratio of 0.76. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Textile - Apparel industry currently had an average PEG ratio of 1.55 as of yesterday's close.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 78, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCrocs, Inc. (CROX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674255620000, "published_utc": "2023-01-20T23:00:20Z", "article_url": "https://www.zacks.com/stock/news/2042246/crocs-crox-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 13.105550296407726, "input_bin_label": ">+4%", "output_percentage_change": -0.4835324070312418, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 21.00898753662049, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [100.695, 100.163, 99.94866666666667, 99.589, 99.5992, 99.77850000000001, 100.10585714285715, 100.112625, 100.24677777777778, 100.4001, 100.5306, 100.8015, 101.1275, 101.55449999999999, 102.03, 102.63250000000001, 103.09949999999999, 103.7325, 104.1875, 104.73949999999999, 105.1745, 105.4245, 105.5375, 105.77350000000001, 105.81300000000002, 105.65925999999999, 105.51776, 105.70576000000001, 105.89374000000001, 105.90074, 105.88824, 106.04144999999998, 106.40344999999999, 106.54544000000001, 106.81244000000001, 107.05217999999999, 107.29567999999999, 107.22968, 107.16720000000001, 107.4007, 107.5142, 107.55499, 107.53199, 107.71600000000001, 107.655, 107.58300000000001, 107.61099999999999, 107.63600000000001, 107.796, 107.6555, 107.9145, 108.184, 108.1711, 108.1176, 108.1886, 108.38309999999998, 108.49010000000001, 108.6541, 108.7806, 109.1484, 109.65339999999999, 110.02089999999998, 110.5673, 111.0578, 111.5008, 111.78129999999999, 111.8863, 112.11980000000001, 112.5308, 112.751, 112.703, 112.71, 112.6075, 112.5155, 112.5165, 112.5685, 112.83777, 113.02627, 113.23127, 113.78826999999998, 114.35627, 115.22127, 116.33027000000001, 117.40127, 118.60927, 119.75327, 120.82624999999999, 121.99275, 122.97675000000001, 123.65775000000001, 124.33324999999999, 124.72422999999999, 125.15823, 125.51572999999999, 125.64273, 125.68823, 125.65698, 125.64348, 125.84448, 126.07598, 126.24398000000001, 126.548, 126.63600000000001, 126.82750000000001, 127.2105, 127.8845, 128.5225, 128.71442, 128.74841999999998, 128.68192, 128.63842, 128.09751, 127.55501, 126.98151, 126.27851000000001, 125.43151, 124.71251, 124.17959, 123.73158999999998, 123.1596, 122.5201, 122.35551000000001, 122.40101, 122.41431], "in_sma_50": [100.695, 100.163, 99.94866666666667, 99.589, 99.5992, 99.77850000000001, 100.10585714285715, 100.112625, 100.24677777777778, 100.4001, 100.54554545454545, 100.69508333333333, 100.85546153846154, 100.99292857142858, 101.21973333333334, 101.56225, 101.86682352941176, 102.12366666666667, 102.32084210526315, 102.56980000000001, 102.74980952380953, 102.84481818181817, 102.89113043478261, 102.98483333333333, 103.05704, 103.13802307692308, 103.21902222222222, 103.4029857142857, 103.55287586206896, 103.68011333333334, 103.76220645161291, 103.843765625, 103.95546969696969, 104.0320705882353, 104.13001142857144, 104.22528888888888, 104.32082162162162, 104.41001052631579, 104.47962564102563, 104.61026, 104.6773268292683, 104.72739047619048, 104.78721860465117, 104.86932727272728, 104.91334222222223, 104.95522608695653, 105.02085957446809, 105.08209166666667, 105.15643673469387, 105.219308, 105.404408, 105.60128800000001, 105.754308, 105.94140800000001, 106.099808, 106.26200799999998, 106.40280800000001, 106.591608, 106.76500800000002, 106.96896799999999, 107.22896799999998, 107.445168, 107.642268, 107.842068, 107.99396799999998, 108.09176799999999, 108.160168, 108.269068, 108.43366800000001, 108.571268, 108.734668, 108.90226799999999, 109.056268, 109.19046799999998, 109.33466799999998, 109.473616, 109.62416999999999, 109.73317000000002, 109.901174, 110.14877399999999, 110.428274, 110.73823199999998, 111.041632, 111.361634, 111.69403399999999, 112.013834, 112.330284, 112.685784, 113.063084, 113.40018400000001, 113.79208399999999, 114.17208000000001, 114.56688, 114.92157999999999, 115.29158, 115.63488, 115.93947999999999, 116.28728, 116.67278, 117.08427999999999, 117.45798, 117.84487999999999, 118.25986, 118.66356, 119.09595999999999, 119.53516000000002, 119.94596, 120.299344, 120.666344, 120.99098400000001, 121.25498400000001, 121.460202, 121.657402, 121.848302, 122.051502, 122.265202, 122.51120200000001, 122.71130199999999, 122.906502, 123.07270400000002, 123.21840399999999, 123.38930400000001, 123.61610399999999, 123.82806400000001], "in_sma_200": [100.695, 100.163, 99.94866666666667, 99.589, 99.5992, 99.77850000000001, 100.10585714285715, 100.112625, 100.24677777777778, 100.4001, 100.54554545454545, 100.69508333333333, 100.85546153846154, 100.99292857142858, 101.21973333333334, 101.56225, 101.86682352941176, 102.12366666666667, 102.32084210526315, 102.56980000000001, 102.74980952380953, 102.84481818181817, 102.89113043478261, 102.98483333333333, 103.05704, 103.13802307692308, 103.21902222222222, 103.4029857142857, 103.55287586206896, 103.68011333333334, 103.76220645161291, 103.843765625, 103.95546969696969, 104.0320705882353, 104.13001142857144, 104.22528888888888, 104.32082162162162, 104.41001052631579, 104.47962564102563, 104.61026, 104.6773268292683, 104.72739047619048, 104.78721860465117, 104.86932727272728, 104.91334222222223, 104.95522608695653, 105.02085957446809, 105.08209166666667, 105.15643673469387, 105.219308, 105.31206666666667, 105.39212307692308, 105.42568679245282, 105.47085925925927, 105.50884363636364, 105.56734642857143, 105.62949824561404, 105.69795517241378, 105.77070169491526, 105.87415666666666, 106.0237606557377, 106.1387, 106.24181587301588, 106.34381875, 106.43068307692307, 106.50885454545454, 106.56334925373133, 106.64234411764706, 106.75042608695652, 106.85656285714285, 106.9644985915493, 107.05138055555555, 107.11382739726028, 107.17782972972972, 107.24212533333333, 107.30617631578947, 107.3782090909091, 107.46079615384616, 107.57078607594937, 107.72302625, 107.87706296296297, 108.04770853658536, 108.2242421686747, 108.39490595238095, 108.57943647058823, 108.75351279069768, 108.92396091954022, 109.11215454545454, 109.30179325842697, 109.4935511111111, 109.68543516483516, 109.86037391304347, 110.04510107526882, 110.21627021276596, 110.37557263157893, 110.51754583333333, 110.6490144329897, 110.79902448979591, 110.97277171717171, 111.151794, 111.32489504950495, 111.4964156862745, 111.65586796116504, 111.81350384615385, 111.97889904761905, 112.15593773584905, 112.3194336448598, 112.4578574074074, 112.60356513761468, 112.74544181818183, 112.88467207207206, 112.97865625, 113.06287168141593, 113.14403070175439, 113.22234347826087, 113.30038362068964, 113.37867094017095, 113.45122457627119, 113.53869327731093, 113.61328833333333, 113.68098842975208, 113.74725081967213, 113.8220699186992, 113.89163387096774], "in_ema_10": [100.695, 100.50154545454544, 100.32308264462807, 99.99343125469568, 99.92917102656918, 100.06477629446567, 100.42936242274465, 100.38038743679107, 100.55122608464723, 100.77463952380228, 100.9974323376564, 101.2415355489916, 101.52125635826586, 101.75011883858114, 102.23100632247548, 103.04355062747993, 103.71563233157448, 104.22006281674275, 104.52005139551679, 105.02549659633192, 105.26631539699883, 105.18880350663541, 104.95629377815624, 104.98969490940055, 104.953386744055, 104.99142551786318, 105.05207542370624, 105.65533443757782, 106.03614635801821, 106.2786652020149, 106.26890789255765, 106.2876700939108, 106.51354825865428, 106.52197584798986, 106.69252569380987, 106.85024829493534, 107.01565769585618, 107.14190175115505, 107.13882870549048, 107.6054053044922, 107.56078615822088, 107.41882503854436, 107.39722048608175, 107.57954403406688, 107.44689966423653, 107.33655427073897, 107.46445349424097, 107.55455285892442, 107.76736143002907, 107.8642048063874, 108.24344029613513, 108.46736024229237, 108.23165838005738, 108.16499322004694, 108.05499445276567, 108.18772273408099, 108.35540950970262, 108.58169868975668, 108.83775347343727, 109.40870738735777, 110.4253060442018, 110.92070494525602, 111.23239495520947, 111.51195950880773, 111.59887596175177, 111.59726215052416, 111.33594175951976, 111.44486143960705, 111.92761390513304, 112.3371386496543, 112.73402253153535, 112.82238207125619, 112.60194896739142, 112.46523097332025, 112.38064352362565, 112.33143561023917, 112.42621095383204, 112.67962714404439, 113.31060402694541, 114.48140329477351, 115.52114815026924, 116.67548485022029, 117.77085124108932, 118.64160556089125, 119.63040454982011, 120.34305826803464, 120.93204767384651, 121.75985718769259, 122.52897406265757, 123.2618878694471, 123.93336280227489, 124.26907865640672, 124.77288253706004, 125.02054025759458, 125.08044202894101, 124.88490711458809, 124.59128763920842, 124.72923534117052, 125.32391982459404, 125.96957076557695, 126.45419426274476, 126.88434076042752, 127.07264244034977, 127.25034381483162, 127.60119039395313, 128.1727921405071, 128.44137538768763, 128.22825258992623, 128.2485703008487, 128.24155751887622, 128.23400160635325, 127.35707404156175, 126.4730605794596, 125.71704956501239, 125.06849509864648, 124.56058689889257, 124.17866200818482, 123.7716325521512, 123.78769936085098, 123.55177220433262, 123.23417725809031, 122.96705412025571, 122.96395337111831, 122.8701436672786], "in_ema_50": [100.695, 100.65327450980391, 100.60883237216454, 100.52652522031495, 100.49175952540064, 100.49894542636532, 100.56055540964512, 100.54484735436492, 100.575245497331, 100.62249077194546, 100.6765107416731, 100.74174561454866, 100.82167715907617, 100.89847413323005, 101.03559279467201, 101.25772641056723, 101.47271753172146, 101.66947370694807, 101.83420022824423, 102.04854531733268, 102.21722981469219, 102.32008354744936, 102.38243321225526, 102.49057308628447, 102.58074669074391, 102.68199584012649, 102.78564306208231, 103.00463745180458, 103.19072225761617, 103.35461550241556, 103.46717960036005, 103.58109804740477, 103.73595694750654, 103.8466998123102, 103.98839785888629, 104.12846068794957, 104.27087399430448, 104.40574168080234, 104.51237926194734, 104.71601144775333, 104.81969727333163, 104.89657189006373, 104.99082397280633, 105.12451715034334, 105.19218314444753, 105.25680341329272, 105.36594837747731, 105.46767589208605, 105.59541409239641, 105.70147628485145, 105.86808505799453, 106.00953270277907, 106.05508043992499, 106.126057677575, 106.18229070982697, 106.28435774081416, 106.39516724117439, 106.52084695720677, 106.65689217457121, 106.86556306968608, 107.18456059636506, 107.41849939650761, 107.62306804762497, 107.82490851634556, 107.98824543727319, 108.12949071424288, 108.2091185293706, 108.35523152821881, 108.58051656632787, 108.80010415196209, 109.02441379306161, 109.18894658549057, 109.2838898566478, 109.38452162697534, 109.48708940630965, 109.5899486452779, 109.71789967879641, 109.87876635805931, 110.12469708911581, 110.50215994836618, 110.88246740137144, 111.31335103269022, 111.75988628631022, 112.18342015743532, 112.64995270028099, 113.0774055355641, 113.4893700243655, 113.95978688615509, 114.43155994944313, 114.90718504946497, 115.37964838085851, 115.78749746396211, 116.22877207321851, 116.61725159975897, 116.95971232133707, 117.23599811265719, 117.47262563765102, 117.78154227931178, 118.18226611149564, 118.60158900908404, 118.99505610676702, 119.3803480241487, 119.71523633692719, 120.04208981391044, 120.40043923297277, 120.80610828266012, 121.15292756569305, 121.39278138664626, 121.66522133226798, 121.92187931923786, 122.16808013024814, 122.21681816435606, 122.22772725594993, 122.23114971650092, 122.22796737467736, 122.22981179135668, 122.23883877993093, 122.2271196120905, 122.29115413710657, 122.29895593565142, 122.27958511464549, 122.25940530622802, 122.28648745108183, 122.29282127652961], "in_ema_200": [100.695, 100.68441293532338, 100.67282673696195, 100.65130607291258, 100.64124332591842, 100.64157921322271, 100.6557923553797, 100.65085909811225, 100.65751721653899, 100.668686199459, 100.68193310294699, 100.69843128102711, 100.71914340758407, 100.73964944332951, 100.77602109065957, 100.8349661544341, 100.89372271011138, 100.94940706125456, 100.99836818502318, 101.0610709891523, 101.11369714846421, 101.150774788778, 101.1782297660041, 101.21765036534734, 101.25319613285633, 101.29209567382294, 101.33222407507844, 101.40225169622195, 101.46541138083666, 101.52416350640047, 101.57093799887411, 101.61871075510422, 101.67752955356089, 101.72611035402298, 101.78316398234116, 101.84064493774076, 101.89954399308662, 101.95735947574249, 102.00877878444157, 102.08535810001928, 102.13784209902407, 102.18403272490443, 102.23493787192031, 102.29628177369226, 102.34159240280975, 102.38635267740867, 102.44260787464839, 102.49750729878124, 102.55947240028591, 102.61659207789502, 102.6895613109508, 102.75707811382692, 102.80099773458487, 102.85138581682781, 102.89823769924745, 102.95681244850867, 103.01803819528968, 103.08353035255047, 103.15225144356987, 103.2400698371662, 103.35708406764216, 103.45452601721787, 103.54587401704656, 103.63765636513565, 103.72076426199997, 103.7990651151144, 103.86235799954113, 103.9426827955656, 104.04375062844555, 104.1446088311476, 104.24784655422074, 104.33712171288522, 104.40948866101573, 104.4835235997121, 104.55831440966523, 104.63345555981782, 104.7152390865858, 104.80583372254017, 104.91871099893281, 105.0662860138688, 105.2168702326363, 105.38257301639118, 105.55488572269574, 105.72409083988286, 105.9067367021726, 106.08229156085746, 106.25642298811262, 106.44775211260902, 106.64220234034426, 106.84038938173387, 107.04053476102011, 107.22699511165673, 107.42413943890394, 107.61031715592978, 107.78683141308471, 107.94820622489482, 108.1006618843486, 108.27229708947947, 108.46859264082792, 108.67164147027242, 108.8702818536528, 109.06878651182541, 109.25636077538934, 109.44336216070886, 109.63974661682121, 109.84974913804687, 110.04676655955886, 110.21813405647868, 110.39845113054358, 110.57568047252822, 110.75104683598565, 110.8770155241848, 110.99261735976506, 111.1052778835485, 111.2151756160505, 111.3252236198709, 111.43601741469806, 111.54053465435281, 111.66311639908562, 111.77084757919422, 111.87068989183906, 111.96914073868643, 112.07840301989353, 112.18158308934733], "in_macd": [0.0, -0.0848774928774958, -0.15926438908775253, -0.2962995426532018, -0.3101441838494452, -0.2348926157399518, -0.06197594424973829, -0.0781583133756385, 0.0025894978604981134, 0.10251909928071257, 0.19719307077197357, 0.29624312740163816, 0.40557017316675115, 0.4866033836873811, 0.6733775129136319, 0.995911346205844, 1.2404502600820138, 1.3979613719783686, 1.4559776405925646, 1.5989137183889568, 1.616895959187957, 1.4921026041537004, 1.30313798007667, 1.2383578560268376, 1.1455716294234009, 1.0895439974187155, 1.0461862344815103, 1.243200109850008, 1.3339135437159229, 1.3594865925428792, 1.2726907009680843, 1.2019190970166846, 1.225142266604422, 1.1519884277731194, 1.1533489423323857, 1.1492485028294368, 1.1488934746965924, 1.1315339116329994, 1.0583714743423371, 1.1948012288941925, 1.1010091422451467, 0.9687103946740052, 0.8954995765521829, 0.9156848378350588, 0.7974176227394736, 0.6948730226191202, 0.7023395265405696, 0.6938037159201542, 0.7402351609791538, 0.7342742115412761, 0.8528600863515834, 0.8981583063727498, 0.739618070704168, 0.6623387627506787, 0.5699137919865365, 0.5887271192569727, 0.622683690545685, 0.6812800504950047, 0.7505361154069163, 0.9548303415868276, 1.3450798881199546, 1.4879240640291442, 1.541799995991866, 1.5772093444413855, 1.5247555935748807, 1.4343743859891447, 1.2331426776414673, 1.2030250408717365, 1.3384254674382277, 1.4356374772274876, 1.5225626988318766, 1.4696116593614477, 1.2829450425756477, 1.1412211115602702, 1.029144286843831, 0.9383815975435539, 0.9158241447009772, 0.9648777170356908, 1.1781831914627503, 1.6190557632621676, 1.9819154048342256, 2.3768405894865907, 2.7253792317129495, 2.9562242735516833, 3.2246501693107916, 3.3559280059390204, 3.4231294106370456, 3.588536443826243, 3.71751874682262, 3.821678457183637, 3.891243148125355, 3.807652599454329, 3.799298151356467, 3.677262066364051, 3.47712254602682, 3.1733993030728413, 2.840642924085273, 2.7134902861424877, 2.7943423186814016, 2.8956441411129674, 2.9228675730338125, 2.9256452752734248, 2.8226859790192975, 2.7202228725065822, 2.6990882691418534, 2.776614283381548, 2.7183612827615633, 2.45182162378282, 2.300473211491422, 2.145308806288824, 1.9984955679530145, 1.4786596055195247, 0.9814666479944805, 0.5663842265945931, 0.22156028701809305, -0.04115431278705728, -0.23175800992456175, -0.41993175543201744, -0.4094133878902113, -0.5057865940852082, -0.6301805693766056, -0.723649574868432, -0.6941036438449828, -0.7030906933981811], "in_signal": [0.0, -0.01697549857549916, -0.04543327667794984, -0.09560652987300024, -0.13851406066828925, -0.15778977168262176, -0.1386270061960451, -0.1265332676319638, -0.10070871453347142, -0.060063151770634635, -0.008611907262112993, 0.052359099670637246, 0.12300131436986003, 0.19572172823336426, 0.29125288516941783, 0.43218457737670307, 0.5938377139177653, 0.754662445529886, 0.8949254845424219, 1.035723131311729, 1.1519576968869747, 1.21998667834032, 1.23661693868759, 1.2369651221554396, 1.2186864236090318, 1.1928579383709685, 1.1635235975930769, 1.179458900044463, 1.210349828778755, 1.2401771815315799, 1.2466798854188808, 1.2377277277384415, 1.2352106355116377, 1.218566193963934, 1.2055227436376246, 1.194267895475987, 1.1851930113201083, 1.1744611913826866, 1.1512432479746169, 1.1599548441585321, 1.148165703775855, 1.1122746419554852, 1.0689196288748248, 1.0382726706668717, 0.9901016610813921, 0.9310559333889378, 0.8853126520192642, 0.8470108647994423, 0.8256557240353846, 0.8073794215365628, 0.816475554499567, 0.8328121048742037, 0.8141732980401966, 0.7838063909822931, 0.7410278711831418, 0.710567720797908, 0.6929909147474634, 0.6906487418969718, 0.7026262165989607, 0.7530670415965341, 0.8714696109012183, 0.9947605015268035, 1.104168400419816, 1.19877658922413, 1.2639723900942803, 1.2980527892732532, 1.2850707669468961, 1.2686616217318643, 1.2826143908731371, 1.3132190081440074, 1.3550877462815811, 1.3779925288975545, 1.3589830316331732, 1.3154306476185926, 1.2581733754636404, 1.194215019879623, 1.138536844843894, 1.1038050192822535, 1.118680653718353, 1.2187556756271158, 1.3713876214685379, 1.5724782150721486, 1.8030584184003087, 2.0336915894305836, 2.271883305406625, 2.4886922455131044, 2.6755796785378925, 2.8581710315955626, 3.0300405746409744, 3.1883681511495072, 3.328943150544677, 3.4246850403266076, 3.4996076625325796, 3.5351385432988742, 3.523535343844464, 3.4535081356901394, 3.3309350933691664, 3.207446131923831, 3.1248253692753454, 3.07898912364287, 3.0477648135210584, 3.023340905871532, 2.983209920501085, 2.9306125109021846, 2.8843076625501185, 2.8627689867164046, 2.8338874459254364, 2.757474281496913, 2.666074067495815, 2.561921015254417, 2.449235925794137, 2.2551206617392148, 2.000389858990268, 1.713588732511133, 1.4151830434125252, 1.1239155721726088, 0.8527808557531747, 0.5982383335161363, 0.39670798923486683, 0.2162090725708518, 0.046931144181360324, -0.10718499962859813, -0.2245687284718751, -0.32027312145713627], "in_upper_bb": [null, 101.66772323036496, 101.24611082089194, 101.37561766101946, 101.1471285513227, 101.41814325388178, 102.39516138318037, 102.23245462590324, 102.38683823902129, 102.63869190861875, 102.87813137813092, 103.14858701854217, 103.4737703584679, 103.7107280732072, 104.3733432799244, 105.65987972135518, 106.56247908722763, 107.17360677114547, 107.52082891136426, 108.09927689921456, 108.55403421950486, 108.66889340960994, 108.63165037877225, 108.50238663845269, 108.39237899046353, 108.37460991438822, 108.45062390637176, 108.75593252889125, 108.96003695749972, 109.05334641641385, 108.93736262174303, 108.80450214279836, 108.80611055291347, 108.57206181890162, 108.64131384956026, 108.74538638728625, 108.87322027161851, 109.00229752119498, 109.06488124906117, 109.54196467285549, 109.60560128031999, 109.5673042815478, 109.38509331359114, 109.46747577409981, 109.30226560918112, 109.15575145548219, 109.05809466877237, 108.99828341443211, 109.1462210392188, 109.23110998050026, 109.62001484986193, 109.8197585130721, 109.82147426773882, 109.7906994636851, 109.79109545973577, 109.8824651426715, 110.01154249575829, 110.21601727718163, 110.45625941892474, 111.06450709896751, 112.70967817114011, 113.36295664024573, 113.81841228273512, 114.26012356136951, 114.44801432545573, 114.51994748931774, 114.52058393594329, 114.65313944850374, 115.15205876541971, 115.56488199903414, 116.03136923474244, 116.23089747658076, 116.03418260507976, 115.87371804059079, 115.578696809364, 115.40650164949986, 115.2628822252625, 115.23177427644337, 115.70210526593908, 117.40292950923866, 118.65610670397743, 120.29765934123532, 121.8659307748238, 123.13653414236946, 124.56316840870127, 125.62697231069946, 126.40932877365509, 127.53481818256294, 128.67340640698532, 129.76432341670406, 130.7828704842583, 131.37407854982465, 131.84721385589256, 131.9747482962015, 131.77324063717558, 131.15894362472875, 130.28601610824057, 129.33828759885498, 128.91582837132313, 129.23075077990944, 129.37500761646322, 129.68026603121203, 129.8152224331863, 129.86831367301113, 130.2181995077015, 130.7882506351646, 130.98755579019644, 131.0030961277395, 131.11117920001703, 131.19798389905014, 131.27170726007176, 131.500344752085, 131.79920194130833, 132.06087401111932, 132.28802665380456, 132.43076217850574, 132.50065326118144, 132.672510907144, 132.52313545425193, 132.2884324807992, 132.06551084325875, 131.7379884457175, 131.43579981676123, 131.08019126345795], "in_lower_bb": [null, 98.65827676963504, 98.6512225124414, 97.80238233898054, 98.0512714486773, 98.13885674611824, 97.81655290253393, 97.99279537409674, 98.10671731653427, 98.16150809138124, 98.21295953095998, 98.24157964812449, 98.23715271845518, 98.27512906964995, 98.06612338674228, 97.46462027864483, 97.17116797159589, 97.07372656218786, 97.12085529916205, 97.04032310078547, 97.15106578049513, 97.55710659039003, 98.03334962122777, 98.82561336154728, 99.45062100953646, 99.91715008561177, 100.16663609362823, 100.68232747110874, 101.12120304250026, 101.58689358358616, 102.12537737825696, 102.66144785720167, 103.13483944708652, 103.74687818109835, 103.9841261504397, 103.96605361271374, 103.94021972838148, 103.93314247880505, 103.99605875093881, 103.75947532714453, 103.79683871968003, 104.02913571845217, 104.55034668640889, 104.79396422590018, 105.16517439081886, 105.4794285445178, 105.84858533122762, 105.86739658556792, 105.8169789607812, 105.82509001949973, 105.80868515013806, 105.9192314869279, 105.88161573226115, 106.04290053631492, 106.05250454026424, 106.0836348573285, 106.08955750424171, 106.07408272281836, 106.12034058107527, 105.73939290103246, 104.85822182885984, 104.84194335975428, 104.91998771726489, 104.91527643863049, 105.24138567454425, 105.64445251068223, 105.85581606405667, 106.12076055149623, 106.15934123458028, 106.33451800096587, 106.32503076525754, 106.5000025234192, 107.14061739492024, 107.69958195940917, 108.43860319063597, 108.94329835050016, 109.46118777473748, 109.91429572355663, 110.05996473406091, 109.13634049076138, 108.4031632960226, 107.63361065876467, 107.0718392251762, 106.78023585763053, 106.56260159129874, 106.69479768930056, 107.25469122634493, 107.48420181743707, 107.53461359301464, 107.68169658329593, 107.9066495157417, 108.57142145017538, 109.64128614410745, 110.94225170379848, 112.47875936282445, 114.28255637527123, 116.1972138917594, 118.29794240114502, 119.90540162867683, 120.50297922009054, 121.20222238353679, 121.59196396878801, 121.97900756681366, 122.47491632698886, 122.63503049229848, 122.78447936483542, 123.19192420980352, 123.35480387226055, 123.48172079998297, 123.55991610094986, 123.61069273992824, 123.14516524791497, 122.39180805869168, 121.74813598888072, 121.20098334619544, 120.88524782149426, 120.73435673881856, 120.22149909285605, 119.95687454574811, 119.55308751920084, 119.09300915674126, 118.71503155428249, 118.52022018323879, 118.31562873654207], "out_sma_10": [123.07, 123.69999999999999, 123.8925, 124.105625, 124.4385, 124.47541666666666, 124.67035714285714, 124.4203125, 124.37694444444443, 124.28125, 124.25825, 124.15425, 124.04249999999999, 123.596, 122.92400000000002, 122.53600000000002, 122.01399999999998, 122.016, 121.86500000000001, 121.725, 121.641, 121.47399999999998, 121.352, 121.4625, 121.68799999999999, 121.70049999999999, 121.6235, 121.51849999999999, 121.4355, 121.4185], "out_sma_50": [123.07, 123.69999999999999, 123.8925, 124.105625, 124.4385, 124.47541666666666, 124.67035714285714, 124.4203125, 124.37694444444443, 124.28125, 124.15022727272726, 124.07854166666668, 124.00788461538461, 123.74160714285713, 123.42883333333333, 123.26328125, 123.10779411764706, 123.08458333333334, 123.05486842105263, 123.003125, 122.95535714285714, 122.89465909090909, 122.85315217391305, 122.79197916666668, 122.7325, 122.66221153846155, 122.55805555555555, 122.52526785714285, 122.49646551724138, 122.47491666666666], "out_sma_200": [123.07, 123.69999999999999, 123.8925, 124.105625, 124.4385, 124.47541666666666, 124.67035714285714, 124.4203125, 124.37694444444443, 124.28125, 124.15022727272726, 124.07854166666668, 124.00788461538461, 123.74160714285713, 123.42883333333333, 123.26328125, 123.10779411764706, 123.08458333333334, 123.05486842105263, 123.003125, 122.95535714285714, 122.89465909090909, 122.85315217391305, 122.79197916666668, 122.7325, 122.66221153846155, 122.55805555555555, 122.52526785714285, 122.49646551724138, 122.47491666666666], "out_ema_10": [123.07, 123.29909090909089, 123.47698347107436, 123.70753193087903, 124.08252612526465, 124.18752137521653, 124.48797203426807, 124.15743166440114, 124.13426227087365, 124.00439640344207, 123.7926879664526, 123.70129015437031, 123.6028737626666, 122.99871489672722, 122.2807667336859, 122.0079000548339, 121.75555459031864, 121.92545375571525, 122.03355307285793, 122.03108887779284, 122.02543635455777, 121.95172065372907, 121.94958962577832, 121.84693696654588, 121.74840297262845, 121.5950569776051, 121.2777738907678, 121.34363318335548, 121.40660896819993, 121.48722551943631], "out_ema_50": [123.07, 123.11941176470587, 123.16482698961937, 123.2267945586539, 123.32652810537337, 123.37882112084893, 123.47533793963918, 123.44375605965332, 123.46674601809829, 123.46491284091798, 123.44040645499962, 123.4345081626467, 123.42374313666055, 123.30045909208563, 123.13377442180777, 123.0414695425212, 122.94650995261841, 122.93645073879024, 122.92011933726906, 122.88482053972909, 122.85012169503383, 122.80188162856192, 122.76808234901047, 122.71384382551987, 122.6585950480485, 122.58982661479169, 122.48238243381947, 122.44934782857165, 122.41956948235315, 122.39723342422167], "out_ema_200": [123.07, 123.08253731343284, 123.09442748941859, 123.11085109648906, 123.13731028955881, 123.15246143095625, 123.17920310826018, 123.17413641066555, 123.18265246628083, 123.18501413328302, 123.18158115683245, 123.18265995129184, 123.18243447913969, 123.15355453407362, 123.11272314567489, 123.08951197009604, 123.06493971168713, 123.06120896828727, 123.05582380442372, 123.0455170999021, 123.0351139446792, 123.02103320891125, 123.01027665956886, 122.99410475250848, 122.97729774004571, 122.9566778620353, 122.92576564450262, 122.91297195649761, 122.9008030813086, 122.89034732925577], "out_macd": [0.0, 0.10051282051281873, 0.17392870187742915, 0.26675962087387006, 0.4182167839523032, 0.44356679167526636, 0.5525040707553615, 0.3786799552682112, 0.34666755760426327, 0.2689750231655239, 0.15877175517887565, 0.10651823461748222, 0.0539946132703335, -0.21751528508737294, -0.5258775668765878, -0.6234733424450383, -0.7055956926203635, -0.5967673835825877, -0.5182635245520402, -0.4907375549463211, -0.4651746151703833, -0.47015892599925735, -0.44317901082528977, -0.4612639318619216, -0.4765582268979074, -0.5150189056081729, -0.6234422988357835, -0.5584926234575676, -0.49725293336400966, -0.4308428863293159], "out_signal": [0.0, 0.02010256410256375, 0.05086779165753683, 0.09404615750080349, 0.15888028279110344, 0.21581758456793604, 0.28315488180542114, 0.3022598964979792, 0.311141428719236, 0.30270814760849357, 0.27392086912257, 0.24044034222155247, 0.2031511964313087, 0.11901790012757238, -0.009961193273259658, -0.1326636231076154, -0.247250037010165, -0.31715350632464956, -0.3573755099701277, -0.3840479189653664, -0.40027325820636983, -0.4142503917649474, -0.42003611557701587, -0.42828167883399704, -0.43793698844677914, -0.4533533718790579, -0.48737115727040303, -0.5015954505078359, -0.5007269470790707, -0.4867501349291198], "out_upper_bb": [null, 125.4819090885901, 125.31807882980915, 125.54840226971284, 126.38203286568559, 126.22314781494624, 126.57023088552933, 126.67743208905276, 126.50426050255876, 126.37622977980165, 126.31941889006477, 126.20558021648759, 126.10714028322842, 126.57683037863652, 127.0804028914953, 127.03145176929714, 126.97504761752948, 126.8415362014089, 126.71514864472259, 126.59571491573371, 126.5697842997081, 126.41957820714987, 126.25418758730738, 125.99518387582322, 125.45359156047587, 125.11917314744016, 124.425455674541, 124.34366626867121, 123.99623307303088, 123.76872944555942], "out_lower_bb": [null, 121.91809091140988, 122.46692117019084, 122.66284773028717, 122.49496713431442, 122.72768551838708, 122.77048340018496, 122.16319291094723, 122.2496283863301, 122.18627022019835, 121.98103565538976, 121.95150311684577, 121.9086289475408, 120.90638390707775, 119.77726377517136, 119.49511073070288, 119.24054061776464, 119.32763046525778, 119.39458819738267, 119.41053508426629, 119.32946570029189, 119.20867179285011, 119.14031241269264, 119.0633161241768, 119.15840843952412, 119.11732685255987, 119.21204432545899, 119.19083373132877, 119.30426692696912, 119.37477055444057], "overall_sma_10": [100.695, 100.163, 99.94866666666667, 99.589, 99.5992, 99.77850000000001, 100.10585714285715, 100.112625, 100.24677777777778, 100.4001, 100.5306, 100.8015, 101.1275, 101.55449999999999, 102.03, 102.63250000000001, 103.09949999999999, 103.7325, 104.1875, 104.73949999999999, 105.1745, 105.4245, 105.5375, 105.77350000000001, 105.81300000000002, 105.65925999999999, 105.51776, 105.70576000000001, 105.89374000000001, 105.90074, 105.88824, 106.04144999999998, 106.40344999999999, 106.54544000000001, 106.81244000000001, 107.05217999999999, 107.29567999999999, 107.22968, 107.16720000000001, 107.4007, 107.5142, 107.55499, 107.53199, 107.71600000000001, 107.655, 107.58300000000001, 107.61099999999999, 107.63600000000001, 107.796, 107.6555, 107.9145, 108.184, 108.1711, 108.1176, 108.1886, 108.38309999999998, 108.49010000000001, 108.6541, 108.7806, 109.1484, 109.65339999999999, 110.02089999999998, 110.5673, 111.0578, 111.5008, 111.78129999999999, 111.8863, 112.11980000000001, 112.5308, 112.751, 112.703, 112.71, 112.6075, 112.5155, 112.5165, 112.5685, 112.83777, 113.02627, 113.23127, 113.78826999999998, 114.35627, 115.22127, 116.33027000000001, 117.40127, 118.60927, 119.75327, 120.82624999999999, 121.99275, 122.97675000000001, 123.65775000000001, 124.33324999999999, 124.72422999999999, 125.15823, 125.51572999999999, 125.64273, 125.68823, 125.65698, 125.64348, 125.84448, 126.07598, 126.24398000000001, 126.548, 126.63600000000001, 126.82750000000001, 127.2105, 127.8845, 128.5225, 128.71442, 128.74841999999998, 128.68192, 128.63842, 128.09751, 127.55501, 126.98151, 126.27851000000001, 125.43151, 124.71251, 124.17959, 123.73158999999998, 123.1596, 122.5201, 122.35551000000001, 122.40101, 122.41431, 122.50630999999998, 122.71181000000001, 122.89356000000001, 123.17405999999998, 123.36506, 123.58205000000001, 123.98555000000002, 124.07604999999998, 124.18405, 124.28125, 124.25825, 124.15425, 124.04249999999999, 123.596, 122.92400000000002, 122.53600000000002, 122.01399999999998, 122.016, 121.86500000000001, 121.725, 121.641, 121.47399999999998, 121.352, 121.4625, 121.68799999999999, 121.70049999999999, 121.6235, 121.51849999999999, 121.4355, 121.4185], "overall_sma_50": [100.695, 100.163, 99.94866666666667, 99.589, 99.5992, 99.77850000000001, 100.10585714285715, 100.112625, 100.24677777777778, 100.4001, 100.54554545454545, 100.69508333333333, 100.85546153846154, 100.99292857142858, 101.21973333333334, 101.56225, 101.86682352941176, 102.12366666666667, 102.32084210526315, 102.56980000000001, 102.74980952380953, 102.84481818181817, 102.89113043478261, 102.98483333333333, 103.05704, 103.13802307692308, 103.21902222222222, 103.4029857142857, 103.55287586206896, 103.68011333333334, 103.76220645161291, 103.843765625, 103.95546969696969, 104.0320705882353, 104.13001142857144, 104.22528888888888, 104.32082162162162, 104.41001052631579, 104.47962564102563, 104.61026, 104.6773268292683, 104.72739047619048, 104.78721860465117, 104.86932727272728, 104.91334222222223, 104.95522608695653, 105.02085957446809, 105.08209166666667, 105.15643673469387, 105.219308, 105.404408, 105.60128800000001, 105.754308, 105.94140800000001, 106.099808, 106.26200799999998, 106.40280800000001, 106.591608, 106.76500800000002, 106.96896799999999, 107.22896799999998, 107.445168, 107.642268, 107.842068, 107.99396799999998, 108.09176799999999, 108.160168, 108.269068, 108.43366800000001, 108.571268, 108.734668, 108.90226799999999, 109.056268, 109.19046799999998, 109.33466799999998, 109.473616, 109.62416999999999, 109.73317000000002, 109.901174, 110.14877399999999, 110.428274, 110.73823199999998, 111.041632, 111.361634, 111.69403399999999, 112.013834, 112.330284, 112.685784, 113.063084, 113.40018400000001, 113.79208399999999, 114.17208000000001, 114.56688, 114.92157999999999, 115.29158, 115.63488, 115.93947999999999, 116.28728, 116.67278, 117.08427999999999, 117.45798, 117.84487999999999, 118.25986, 118.66356, 119.09595999999999, 119.53516000000002, 119.94596, 120.299344, 120.666344, 120.99098400000001, 121.25498400000001, 121.460202, 121.657402, 121.848302, 122.051502, 122.265202, 122.51120200000001, 122.71130199999999, 122.906502, 123.07270400000002, 123.21840399999999, 123.38930400000001, 123.61610399999999, 123.82806400000001, 124.049464, 124.293864, 124.52236, 124.74086, 124.93326, 125.03146000000001, 125.14426000000002, 125.16026000000002, 125.18686, 125.20406000000001, 125.17926000000001, 125.17406000000001, 125.16561, 125.06151, 124.92271000000001, 124.80711, 124.68041, 124.618614, 124.52821399999999, 124.44591400000002, 124.37891400000001, 124.331214, 124.304614, 124.225314, 124.091414, 123.932014, 123.756314, 123.612714, 123.48811400000001, 123.36411399999999], "overall_sma_200": [100.695, 100.163, 99.94866666666667, 99.589, 99.5992, 99.77850000000001, 100.10585714285715, 100.112625, 100.24677777777778, 100.4001, 100.54554545454545, 100.69508333333333, 100.85546153846154, 100.99292857142858, 101.21973333333334, 101.56225, 101.86682352941176, 102.12366666666667, 102.32084210526315, 102.56980000000001, 102.74980952380953, 102.84481818181817, 102.89113043478261, 102.98483333333333, 103.05704, 103.13802307692308, 103.21902222222222, 103.4029857142857, 103.55287586206896, 103.68011333333334, 103.76220645161291, 103.843765625, 103.95546969696969, 104.0320705882353, 104.13001142857144, 104.22528888888888, 104.32082162162162, 104.41001052631579, 104.47962564102563, 104.61026, 104.6773268292683, 104.72739047619048, 104.78721860465117, 104.86932727272728, 104.91334222222223, 104.95522608695653, 105.02085957446809, 105.08209166666667, 105.15643673469387, 105.219308, 105.31206666666667, 105.39212307692308, 105.42568679245282, 105.47085925925927, 105.50884363636364, 105.56734642857143, 105.62949824561404, 105.69795517241378, 105.77070169491526, 105.87415666666666, 106.0237606557377, 106.1387, 106.24181587301588, 106.34381875, 106.43068307692307, 106.50885454545454, 106.56334925373133, 106.64234411764706, 106.75042608695652, 106.85656285714285, 106.9644985915493, 107.05138055555555, 107.11382739726028, 107.17782972972972, 107.24212533333333, 107.30617631578947, 107.3782090909091, 107.46079615384616, 107.57078607594937, 107.72302625, 107.87706296296297, 108.04770853658536, 108.2242421686747, 108.39490595238095, 108.57943647058823, 108.75351279069768, 108.92396091954022, 109.11215454545454, 109.30179325842697, 109.4935511111111, 109.68543516483516, 109.86037391304347, 110.04510107526882, 110.21627021276596, 110.37557263157893, 110.51754583333333, 110.6490144329897, 110.79902448979591, 110.97277171717171, 111.151794, 111.32489504950495, 111.4964156862745, 111.65586796116504, 111.81350384615385, 111.97889904761905, 112.15593773584905, 112.3194336448598, 112.4578574074074, 112.60356513761468, 112.74544181818183, 112.88467207207206, 112.97865625, 113.06287168141593, 113.14403070175439, 113.22234347826087, 113.30038362068964, 113.37867094017095, 113.45122457627119, 113.53869327731093, 113.61328833333333, 113.68098842975208, 113.74725081967213, 113.8220699186992, 113.89163387096774, 113.9650608, 114.04732222222223, 114.1278748031496, 114.21082109375, 114.30042713178295, 114.38011615384616, 114.46759618320611, 114.52973560606061, 114.60116616541353, 114.66697835820895, 114.72751925925925, 114.79047867647058, 114.8515700729927, 114.89090652173914, 114.92082805755396, 114.96267928571429, 115.00280212765958, 115.05693732394366, 115.10912657342658, 115.15711875000001, 115.20431103448277, 115.24825410958904, 115.29377619047618, 115.33493310810812, 115.37500067114095, 115.41186733333333, 115.44125894039735, 115.48204013157896, 115.52261503267974, 115.56370194805194], "overall_ema_10": [100.695, 100.50154545454544, 100.32308264462807, 99.99343125469568, 99.92917102656918, 100.06477629446567, 100.42936242274465, 100.38038743679107, 100.55122608464723, 100.77463952380228, 100.9974323376564, 101.2415355489916, 101.52125635826586, 101.75011883858114, 102.23100632247548, 103.04355062747993, 103.71563233157448, 104.22006281674275, 104.52005139551679, 105.02549659633192, 105.26631539699883, 105.18880350663541, 104.95629377815624, 104.98969490940055, 104.953386744055, 104.99142551786318, 105.05207542370624, 105.65533443757782, 106.03614635801821, 106.2786652020149, 106.26890789255765, 106.2876700939108, 106.51354825865428, 106.52197584798986, 106.69252569380987, 106.85024829493534, 107.01565769585618, 107.14190175115505, 107.13882870549048, 107.6054053044922, 107.56078615822088, 107.41882503854436, 107.39722048608175, 107.57954403406688, 107.44689966423653, 107.33655427073897, 107.46445349424097, 107.55455285892442, 107.76736143002907, 107.8642048063874, 108.24344029613513, 108.46736024229237, 108.23165838005738, 108.16499322004694, 108.05499445276567, 108.18772273408099, 108.35540950970262, 108.58169868975668, 108.83775347343727, 109.40870738735777, 110.4253060442018, 110.92070494525602, 111.23239495520947, 111.51195950880773, 111.59887596175177, 111.59726215052416, 111.33594175951976, 111.44486143960705, 111.92761390513304, 112.3371386496543, 112.73402253153535, 112.82238207125619, 112.60194896739142, 112.46523097332025, 112.38064352362565, 112.33143561023917, 112.42621095383204, 112.67962714404439, 113.31060402694541, 114.48140329477351, 115.52114815026924, 116.67548485022029, 117.77085124108932, 118.64160556089125, 119.63040454982011, 120.34305826803464, 120.93204767384651, 121.75985718769259, 122.52897406265757, 123.2618878694471, 123.93336280227489, 124.26907865640672, 124.77288253706004, 125.02054025759458, 125.08044202894101, 124.88490711458809, 124.59128763920842, 124.72923534117052, 125.32391982459404, 125.96957076557695, 126.45419426274476, 126.88434076042752, 127.07264244034977, 127.25034381483162, 127.60119039395313, 128.1727921405071, 128.44137538768763, 128.22825258992623, 128.2485703008487, 128.24155751887622, 128.23400160635325, 127.35707404156175, 126.4730605794596, 125.71704956501239, 125.06849509864648, 124.56058689889257, 124.17866200818482, 123.7716325521512, 123.78769936085098, 123.55177220433262, 123.23417725809031, 122.96705412025571, 122.96395337111831, 122.8701436672786, 122.90648118231884, 123.1653027855336, 123.36752046089111, 123.61797128618363, 124.00924923415025, 124.12756755521383, 124.4389189088113, 124.11729728902742, 124.10142505465879, 123.97752959017537, 123.77070602832529, 123.68330493226614, 123.58815858094502, 122.98667520259137, 122.27091607484748, 121.9998404248752, 121.74896034762516, 121.92005846623876, 122.02913874510443, 122.02747715508544, 122.02248130870626, 121.94930288894147, 121.94761145458847, 121.84531846284511, 121.74707874232782, 121.59397351645002, 121.27688742255, 121.34290789117728, 121.40601554732686, 121.48673999326742], "overall_ema_50": [100.695, 100.65327450980391, 100.60883237216454, 100.52652522031495, 100.49175952540064, 100.49894542636532, 100.56055540964512, 100.54484735436492, 100.575245497331, 100.62249077194546, 100.6765107416731, 100.74174561454866, 100.82167715907617, 100.89847413323005, 101.03559279467201, 101.25772641056723, 101.47271753172146, 101.66947370694807, 101.83420022824423, 102.04854531733268, 102.21722981469219, 102.32008354744936, 102.38243321225526, 102.49057308628447, 102.58074669074391, 102.68199584012649, 102.78564306208231, 103.00463745180458, 103.19072225761617, 103.35461550241556, 103.46717960036005, 103.58109804740477, 103.73595694750654, 103.8466998123102, 103.98839785888629, 104.12846068794957, 104.27087399430448, 104.40574168080234, 104.51237926194734, 104.71601144775333, 104.81969727333163, 104.89657189006373, 104.99082397280633, 105.12451715034334, 105.19218314444753, 105.25680341329272, 105.36594837747731, 105.46767589208605, 105.59541409239641, 105.70147628485145, 105.86808505799453, 106.00953270277907, 106.05508043992499, 106.126057677575, 106.18229070982697, 106.28435774081416, 106.39516724117439, 106.52084695720677, 106.65689217457121, 106.86556306968608, 107.18456059636506, 107.41849939650761, 107.62306804762497, 107.82490851634556, 107.98824543727319, 108.12949071424288, 108.2091185293706, 108.35523152821881, 108.58051656632787, 108.80010415196209, 109.02441379306161, 109.18894658549057, 109.2838898566478, 109.38452162697534, 109.48708940630965, 109.5899486452779, 109.71789967879641, 109.87876635805931, 110.12469708911581, 110.50215994836618, 110.88246740137144, 111.31335103269022, 111.75988628631022, 112.18342015743532, 112.64995270028099, 113.0774055355641, 113.4893700243655, 113.95978688615509, 114.43155994944313, 114.90718504946497, 115.37964838085851, 115.78749746396211, 116.22877207321851, 116.61725159975897, 116.95971232133707, 117.23599811265719, 117.47262563765102, 117.78154227931178, 118.18226611149564, 118.60158900908404, 118.99505610676702, 119.3803480241487, 119.71523633692719, 120.04208981391044, 120.40043923297277, 120.80610828266012, 121.15292756569305, 121.39278138664626, 121.66522133226798, 121.92187931923786, 122.16808013024814, 122.21681816435606, 122.22772725594993, 122.23114971650092, 122.22796737467736, 122.22981179135668, 122.23883877993093, 122.2271196120905, 122.29115413710657, 122.29895593565142, 122.27958511464549, 122.25940530622802, 122.28648745108183, 122.29282127652961, 122.32329887352846, 122.40199303535087, 122.47554232808221, 122.56454066815742, 122.69024495568067, 122.76749025153633, 122.88798082990746, 122.87943256206796, 122.92455285375156, 122.94398215360445, 122.93990442209055, 122.95363366043993, 122.96172645806975, 122.85656071461604, 122.7072838238468, 122.63170406604888, 122.55281371051755, 122.55819356500707, 122.55669577814405, 122.5356488848835, 122.51464304626062, 122.47955900523078, 122.45839982855507, 122.41630571763136, 122.37272510125365, 122.31516725414566, 122.2184940284929, 122.19580798815984, 122.17597238078102, 122.16318915016217], "overall_ema_200": [100.695, 100.68441293532338, 100.67282673696195, 100.65130607291258, 100.64124332591842, 100.64157921322271, 100.6557923553797, 100.65085909811225, 100.65751721653899, 100.668686199459, 100.68193310294699, 100.69843128102711, 100.71914340758407, 100.73964944332951, 100.77602109065957, 100.8349661544341, 100.89372271011138, 100.94940706125456, 100.99836818502318, 101.0610709891523, 101.11369714846421, 101.150774788778, 101.1782297660041, 101.21765036534734, 101.25319613285633, 101.29209567382294, 101.33222407507844, 101.40225169622195, 101.46541138083666, 101.52416350640047, 101.57093799887411, 101.61871075510422, 101.67752955356089, 101.72611035402298, 101.78316398234116, 101.84064493774076, 101.89954399308662, 101.95735947574249, 102.00877878444157, 102.08535810001928, 102.13784209902407, 102.18403272490443, 102.23493787192031, 102.29628177369226, 102.34159240280975, 102.38635267740867, 102.44260787464839, 102.49750729878124, 102.55947240028591, 102.61659207789502, 102.6895613109508, 102.75707811382692, 102.80099773458487, 102.85138581682781, 102.89823769924745, 102.95681244850867, 103.01803819528968, 103.08353035255047, 103.15225144356987, 103.2400698371662, 103.35708406764216, 103.45452601721787, 103.54587401704656, 103.63765636513565, 103.72076426199997, 103.7990651151144, 103.86235799954113, 103.9426827955656, 104.04375062844555, 104.1446088311476, 104.24784655422074, 104.33712171288522, 104.40948866101573, 104.4835235997121, 104.55831440966523, 104.63345555981782, 104.7152390865858, 104.80583372254017, 104.91871099893281, 105.0662860138688, 105.2168702326363, 105.38257301639118, 105.55488572269574, 105.72409083988286, 105.9067367021726, 106.08229156085746, 106.25642298811262, 106.44775211260902, 106.64220234034426, 106.84038938173387, 107.04053476102011, 107.22699511165673, 107.42413943890394, 107.61031715592978, 107.78683141308471, 107.94820622489482, 108.1006618843486, 108.27229708947947, 108.46859264082792, 108.67164147027242, 108.8702818536528, 109.06878651182541, 109.25636077538934, 109.44336216070886, 109.63974661682121, 109.84974913804687, 110.04676655955886, 110.21813405647868, 110.39845113054358, 110.57568047252822, 110.75104683598565, 110.8770155241848, 110.99261735976506, 111.1052778835485, 111.2151756160505, 111.3252236198709, 111.43601741469806, 111.54053465435281, 111.66311639908562, 111.77084757919422, 111.87068989183906, 111.96914073868643, 112.07840301989353, 112.18158308934733, 112.28992554616974, 112.40972728202875, 112.52781457275485, 112.6493786068568, 112.77993205355475, 112.89814168486267, 113.02691639446603, 113.12286747511811, 113.23139615695773, 113.33277529967458, 113.42737455042409, 113.5255101270368, 113.62137569791206, 113.68763066609205, 113.74098757488716, 113.81102749951515, 113.87877846966923, 113.96645231574219, 114.05156224294873, 114.13085018082984, 114.20915017903053, 114.28288997824416, 114.35908012771438, 114.42898977818489, 114.49740779034225, 114.56116492675676, 114.61379015136615, 114.68370268717345, 114.7534170882961, 114.8240298535867], "overall_macd": [0.0, -0.0848774928774958, -0.15926438908775253, -0.2962995426532018, -0.3101441838494452, -0.2348926157399518, -0.06197594424973829, -0.0781583133756385, 0.0025894978604981134, 0.10251909928071257, 0.19719307077197357, 0.29624312740163816, 0.40557017316675115, 0.4866033836873811, 0.6733775129136319, 0.995911346205844, 1.2404502600820138, 1.3979613719783686, 1.4559776405925646, 1.5989137183889568, 1.616895959187957, 1.4921026041537004, 1.30313798007667, 1.2383578560268376, 1.1455716294234009, 1.0895439974187155, 1.0461862344815103, 1.243200109850008, 1.3339135437159229, 1.3594865925428792, 1.2726907009680843, 1.2019190970166846, 1.225142266604422, 1.1519884277731194, 1.1533489423323857, 1.1492485028294368, 1.1488934746965924, 1.1315339116329994, 1.0583714743423371, 1.1948012288941925, 1.1010091422451467, 0.9687103946740052, 0.8954995765521829, 0.9156848378350588, 0.7974176227394736, 0.6948730226191202, 0.7023395265405696, 0.6938037159201542, 0.7402351609791538, 0.7342742115412761, 0.8528600863515834, 0.8981583063727498, 0.739618070704168, 0.6623387627506787, 0.5699137919865365, 0.5887271192569727, 0.622683690545685, 0.6812800504950047, 0.7505361154069163, 0.9548303415868276, 1.3450798881199546, 1.4879240640291442, 1.541799995991866, 1.5772093444413855, 1.5247555935748807, 1.4343743859891447, 1.2331426776414673, 1.2030250408717365, 1.3384254674382277, 1.4356374772274876, 1.5225626988318766, 1.4696116593614477, 1.2829450425756477, 1.1412211115602702, 1.029144286843831, 0.9383815975435539, 0.9158241447009772, 0.9648777170356908, 1.1781831914627503, 1.6190557632621676, 1.9819154048342256, 2.3768405894865907, 2.7253792317129495, 2.9562242735516833, 3.2246501693107916, 3.3559280059390204, 3.4231294106370456, 3.588536443826243, 3.71751874682262, 3.821678457183637, 3.891243148125355, 3.807652599454329, 3.799298151356467, 3.677262066364051, 3.47712254602682, 3.1733993030728413, 2.840642924085273, 2.7134902861424877, 2.7943423186814016, 2.8956441411129674, 2.9228675730338125, 2.9256452752734248, 2.8226859790192975, 2.7202228725065822, 2.6990882691418534, 2.776614283381548, 2.7183612827615633, 2.45182162378282, 2.300473211491422, 2.145308806288824, 1.9984955679530145, 1.4786596055195247, 0.9814666479944805, 0.5663842265945931, 0.22156028701809305, -0.04115431278705728, -0.23175800992456175, -0.41993175543201744, -0.4094133878902113, -0.5057865940852082, -0.6301805693766056, -0.723649574868432, -0.6941036438449828, -0.7030906933981811, -0.6525011659153961, -0.5049167649996633, -0.3877219578434534, -0.2541907333439184, -0.06490911035035651, -0.0044188460636434, 0.13715522249219703, -0.0063654385822076165, -0.01024783186177558, -0.061833777230532405, -0.14781326403247874, -0.17759419227866147, -0.2092733333002741, -0.46145188158443773, -0.7518886144955559, -0.8328645321382169, -0.8995794017199472, -0.7764690641931509, -0.684727699302428, -0.6449334367891595, -0.6080013685888588, -0.602450587308411, -0.565709085310246, -0.5747496853366414, -0.5816646889432064, -0.6123626012965957, -0.7135947252054109, -0.6419834863851861, -0.574573159829356, -0.5024474263758663], "overall_signal": [0.0, -0.01697549857549916, -0.04543327667794984, -0.09560652987300024, -0.13851406066828925, -0.15778977168262176, -0.1386270061960451, -0.1265332676319638, -0.10070871453347142, -0.060063151770634635, -0.008611907262112993, 0.052359099670637246, 0.12300131436986003, 0.19572172823336426, 0.29125288516941783, 0.43218457737670307, 0.5938377139177653, 0.754662445529886, 0.8949254845424219, 1.035723131311729, 1.1519576968869747, 1.21998667834032, 1.23661693868759, 1.2369651221554396, 1.2186864236090318, 1.1928579383709685, 1.1635235975930769, 1.179458900044463, 1.210349828778755, 1.2401771815315799, 1.2466798854188808, 1.2377277277384415, 1.2352106355116377, 1.218566193963934, 1.2055227436376246, 1.194267895475987, 1.1851930113201083, 1.1744611913826866, 1.1512432479746169, 1.1599548441585321, 1.148165703775855, 1.1122746419554852, 1.0689196288748248, 1.0382726706668717, 0.9901016610813921, 0.9310559333889378, 0.8853126520192642, 0.8470108647994423, 0.8256557240353846, 0.8073794215365628, 0.816475554499567, 0.8328121048742037, 0.8141732980401966, 0.7838063909822931, 0.7410278711831418, 0.710567720797908, 0.6929909147474634, 0.6906487418969718, 0.7026262165989607, 0.7530670415965341, 0.8714696109012183, 0.9947605015268035, 1.104168400419816, 1.19877658922413, 1.2639723900942803, 1.2980527892732532, 1.2850707669468961, 1.2686616217318643, 1.2826143908731371, 1.3132190081440074, 1.3550877462815811, 1.3779925288975545, 1.3589830316331732, 1.3154306476185926, 1.2581733754636404, 1.194215019879623, 1.138536844843894, 1.1038050192822535, 1.118680653718353, 1.2187556756271158, 1.3713876214685379, 1.5724782150721486, 1.8030584184003087, 2.0336915894305836, 2.271883305406625, 2.4886922455131044, 2.6755796785378925, 2.8581710315955626, 3.0300405746409744, 3.1883681511495072, 3.328943150544677, 3.4246850403266076, 3.4996076625325796, 3.5351385432988742, 3.523535343844464, 3.4535081356901394, 3.3309350933691664, 3.207446131923831, 3.1248253692753454, 3.07898912364287, 3.0477648135210584, 3.023340905871532, 2.983209920501085, 2.9306125109021846, 2.8843076625501185, 2.8627689867164046, 2.8338874459254364, 2.757474281496913, 2.666074067495815, 2.561921015254417, 2.449235925794137, 2.2551206617392148, 2.000389858990268, 1.713588732511133, 1.4151830434125252, 1.1239155721726088, 0.8527808557531747, 0.5982383335161363, 0.39670798923486683, 0.2162090725708518, 0.046931144181360324, -0.10718499962859813, -0.2245687284718751, -0.32027312145713627, -0.38671873034878823, -0.41035833727896326, -0.4058310613918613, -0.37550299578227275, -0.31338421869588956, -0.25159114416944034, -0.17384187083711286, -0.14034658438613182, -0.11432683388126058, -0.10382822255111494, -0.11262523084738771, -0.12561902313364248, -0.1423498851669688, -0.2061702844504626, -0.3153139504594813, -0.41882406679522843, -0.5149751337801722, -0.567273919862768, -0.5907646757507, -0.6015984279583919, -0.6028790160844852, -0.6027933303292704, -0.5953764813254655, -0.5912511221277007, -0.5893338354908019, -0.5939395886519607, -0.6178706159626508, -0.622693190047158, -0.6130691840035976, -0.5909448324780513], "overall_upper_bb": [null, 101.66772323036496, 101.24611082089194, 101.37561766101946, 101.1471285513227, 101.41814325388178, 102.39516138318037, 102.23245462590324, 102.38683823902129, 102.63869190861875, 102.87813137813092, 103.14858701854217, 103.4737703584679, 103.7107280732072, 104.3733432799244, 105.65987972135518, 106.56247908722763, 107.17360677114547, 107.52082891136426, 108.09927689921456, 108.55403421950486, 108.66889340960994, 108.63165037877225, 108.50238663845269, 108.39237899046353, 108.37460991438822, 108.45062390637176, 108.75593252889125, 108.96003695749972, 109.05334641641385, 108.93736262174303, 108.80450214279836, 108.80611055291347, 108.57206181890162, 108.64131384956026, 108.74538638728625, 108.87322027161851, 109.00229752119498, 109.06488124906117, 109.54196467285549, 109.60560128031999, 109.5673042815478, 109.38509331359114, 109.46747577409981, 109.30226560918112, 109.15575145548219, 109.05809466877237, 108.99828341443211, 109.1462210392188, 109.23110998050026, 109.62001484986193, 109.8197585130721, 109.82147426773882, 109.7906994636851, 109.79109545973577, 109.8824651426715, 110.01154249575829, 110.21601727718163, 110.45625941892474, 111.06450709896751, 112.70967817114011, 113.36295664024573, 113.81841228273512, 114.26012356136951, 114.44801432545573, 114.51994748931774, 114.52058393594329, 114.65313944850374, 115.15205876541971, 115.56488199903414, 116.03136923474244, 116.23089747658076, 116.03418260507976, 115.87371804059079, 115.578696809364, 115.40650164949986, 115.2628822252625, 115.23177427644337, 115.70210526593908, 117.40292950923866, 118.65610670397743, 120.29765934123532, 121.8659307748238, 123.13653414236946, 124.56316840870127, 125.62697231069946, 126.40932877365509, 127.53481818256294, 128.67340640698532, 129.76432341670406, 130.7828704842583, 131.37407854982465, 131.84721385589256, 131.9747482962015, 131.77324063717558, 131.15894362472875, 130.28601610824057, 129.33828759885498, 128.91582837132313, 129.23075077990944, 129.37500761646322, 129.68026603121203, 129.8152224331863, 129.86831367301113, 130.2181995077015, 130.7882506351646, 130.98755579019644, 131.0030961277395, 131.11117920001703, 131.19798389905014, 131.27170726007176, 131.500344752085, 131.79920194130833, 132.06087401111932, 132.28802665380456, 132.43076217850574, 132.50065326118144, 132.672510907144, 132.52313545425193, 132.2884324807992, 132.06551084325875, 131.7379884457175, 131.43579981676123, 131.08019126345795, 130.44791723327143, 129.33862619652723, 128.37412807405533, 127.97627797517976, 127.39022943338404, 126.58217242854691, 125.82731472797848, 125.80198787587857, 125.87978040970509, 125.89400485020126, 125.87837582693774, 125.87502157901758, 125.87105623425526, 126.10415993986818, 126.47002972000938, 126.5396936059908, 126.6083192242564, 126.61138669974287, 126.59750269779501, 126.59571491573277, 126.5697842997072, 126.41957820714896, 126.25418758730648, 125.9951838758223, 125.4535915604749, 125.11917314743918, 124.4254556745399, 124.3436662686701, 123.9962330730297, 123.76872944555817], "overall_lower_bb": [null, 98.65827676963504, 98.6512225124414, 97.80238233898054, 98.0512714486773, 98.13885674611824, 97.81655290253393, 97.99279537409674, 98.10671731653427, 98.16150809138124, 98.21295953095998, 98.24157964812449, 98.23715271845518, 98.27512906964995, 98.06612338674228, 97.46462027864483, 97.17116797159589, 97.07372656218786, 97.12085529916205, 97.04032310078547, 97.15106578049513, 97.55710659039003, 98.03334962122777, 98.82561336154728, 99.45062100953646, 99.91715008561177, 100.16663609362823, 100.68232747110874, 101.12120304250026, 101.58689358358616, 102.12537737825696, 102.66144785720167, 103.13483944708652, 103.74687818109835, 103.9841261504397, 103.96605361271374, 103.94021972838148, 103.93314247880505, 103.99605875093881, 103.75947532714453, 103.79683871968003, 104.02913571845217, 104.55034668640889, 104.79396422590018, 105.16517439081886, 105.4794285445178, 105.84858533122762, 105.86739658556792, 105.8169789607812, 105.82509001949973, 105.80868515013806, 105.9192314869279, 105.88161573226115, 106.04290053631492, 106.05250454026424, 106.0836348573285, 106.08955750424171, 106.07408272281836, 106.12034058107527, 105.73939290103246, 104.85822182885984, 104.84194335975428, 104.91998771726489, 104.91527643863049, 105.24138567454425, 105.64445251068223, 105.85581606405667, 106.12076055149623, 106.15934123458028, 106.33451800096587, 106.32503076525754, 106.5000025234192, 107.14061739492024, 107.69958195940917, 108.43860319063597, 108.94329835050016, 109.46118777473748, 109.91429572355663, 110.05996473406091, 109.13634049076138, 108.4031632960226, 107.63361065876467, 107.0718392251762, 106.78023585763053, 106.56260159129874, 106.69479768930056, 107.25469122634493, 107.48420181743707, 107.53461359301464, 107.68169658329593, 107.9066495157417, 108.57142145017538, 109.64128614410745, 110.94225170379848, 112.47875936282445, 114.28255637527123, 116.1972138917594, 118.29794240114502, 119.90540162867683, 120.50297922009054, 121.20222238353679, 121.59196396878801, 121.97900756681366, 122.47491632698886, 122.63503049229848, 122.78447936483542, 123.19192420980352, 123.35480387226055, 123.48172079998297, 123.55991610094986, 123.61069273992824, 123.14516524791497, 122.39180805869168, 121.74813598888072, 121.20098334619544, 120.88524782149426, 120.73435673881856, 120.22149909285605, 119.95687454574811, 119.55308751920084, 119.09300915674126, 118.71503155428249, 118.52022018323879, 118.31562873654207, 118.3369027667286, 118.80469380347276, 119.23194192594467, 119.37737202482026, 119.70642056661598, 120.15947757145308, 120.67833527202153, 120.62957212412148, 120.70527959029488, 120.80155514979877, 120.88618417306228, 120.99103842098242, 121.06500376574473, 120.66590006013182, 119.8190302799906, 119.57835639400918, 119.3912307757436, 119.48066330025716, 119.45154730220499, 119.41053508426722, 119.3294657002928, 119.20867179285102, 119.14031241269355, 119.0633161241777, 119.15840843952509, 119.11732685256085, 119.21204432546008, 119.19083373132987, 119.3042669269703, 119.37477055444182]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6840_NVDA.json b/6840_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..db23a7d02ad1df5145bbe369ca14f8656fbff26a
--- /dev/null
+++ b/6840_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0], "input_window": [[231.82, 236.88, 237.4, 238.9, 238.77, 241.56, 240.49, 244.11, 242.71, 245.32, 243.97, 242.1, 242.22, 257.94, 253.6, 248.25, 247.9339, 249.8, 249.4028, 251.3699, 245.45, 248.34, 244.17, 243.585, 243.75, 243.8, 239.72, 242.47, 239.96, 240.71, 243.5, 243.43, 245.37, 247.99, 248.19, 246.33, 247.37, 249.335, 250.2551, 243.59, 241.98, 248.06, 249.0308, 248.8, 246.4208, 250.03, 254.41, 260.53, 261.5784, 265.515, 264.52, 264.99, 259.95, 265.6299, 264.87, 267.64, 261.12, 261.42, 259.25, 253.38, 250.56, 248.73, 247.1, 243.27, 239.32, 239.34, 244.74, 248.36, 247.745, 243.6899, 241.75, 242.06, 255.44, 259.79, 263.33, 260.17, 263.05, 264.3639, 262.59, 261, 262.1, 258.6, 258.77, 262.7546, 265.554, 246.805, 245.67, 246.4008, 247.16, 245.13, 245.45, 246.675, 235.67, 234.9, 236.77, 233.29, 239.06, 236.8218, 236.07, 234.6099, 231.68, 232.3668, 232.33, 236.3, 238.02, 232.8199, 231.3599, 234.56, 227.715, 227.03, 224.71, 220.42, 224.1, 224.895, 222.48, 226.9199, 231.21, 237.21, 238.3485, 241.351, 240.575, 239.33, 238.14, 240.07, 242.37, 244.96, 246.0399, 240.1, 241.2584, 239.59, 242.91, 242.025, 238.32, 235.08, 231.8122, 233.38], [232.55, 237.6199, 238.0999, 239.39, 238.96, 241.57, 240.57, 244.3, 243.35, 245.43, 244.14, 242.18, 242.87, 257.95, 254.275, 248.42, 247.95, 250, 249.97, 251.69, 245.5, 248.47, 244.89, 243.585, 244.1299, 244.49, 241.45, 242.99, 240.05, 241.3, 243.7104, 243.97, 245.6282, 248.22, 248.5, 246.61, 247.5042, 249.48, 250.2551, 246, 242.05, 248.8399, 249.23, 249.15, 246.6999, 250.4625, 254.91, 261.3, 261.83, 265.77, 264.72, 265, 261.23, 266.1599, 265.07, 268.37, 261.55, 262.12, 259.25, 253.8399, 251.32, 248.73, 247.7, 243.92, 239.7699, 240.9, 245.17, 248.5899, 248.55, 243.78, 242.4799, 242.5, 256.22, 259.96, 263.53, 260.32, 263.56, 264.45, 262.59, 261.3, 262.48, 258.739, 258.79, 263.65, 265.82, 247.2399, 245.67, 246.8592, 247.23, 245.13, 245.99, 248.0656, 235.695, 235.1, 236.81, 233.3199, 239.8899, 237.1531, 236.7, 235.32, 231.99, 232.5999, 232.57, 236.804, 240.31, 232.84, 231.43, 234.7821, 228.33, 227.5555, 224.77, 220.56, 224.56, 225.21, 222.68, 227.35, 231.46, 239.21, 238.99, 241.4699, 240.95, 239.55, 238.75, 240.55, 243.18, 245.72, 246.25, 240.1383, 241.2584, 239.7099, 243.2839, 242.2, 238.37, 235.08, 232.37, 233.4582], [231.26, 236.81, 237.36, 238.885, 238.77, 241.22, 240.08, 241.91, 242.66, 244.71, 243.83, 241.8591, 241.9, 253.53, 253.07, 247.57, 247.3501, 249.59, 249.38, 251.195, 244.3301, 247.62, 244.0272, 243.3, 243.66, 243.8, 239.25, 242.41, 239.75, 240.6607, 243.17, 243.32, 245.09, 246.87, 248.06, 246.14, 247.01, 249.1801, 249.7501, 243.04, 241.6601, 248.01, 248.94, 248.78, 246.1736, 249.83, 253.91, 260.49, 261.33, 265.1503, 264.4686, 264.45, 259.45, 265.32, 264.35, 267.64, 261.03, 261.35, 258.74, 252.84, 250.4, 248.2, 247.05, 243.15, 239.01, 239.32, 244.3, 248.15, 247.62, 243.01, 241, 241.9, 255.44, 259.5, 263.2801, 259.95, 262.8201, 264.1, 260.35, 260.6301, 261.401, 257.88, 257.94, 262.75, 265.39, 246.11, 244.92, 246.28, 246.64, 244.83, 245.45, 246.61, 234.53, 234.3001, 235.7, 233.01, 238.96, 236.34, 235.62, 234.37, 231.6, 232.17, 231.8501, 236.21, 237.87, 232.3001, 230.6401, 233.94, 227.5801, 226.97, 224.355, 219.13, 223.11, 224.5201, 222.13, 226.33, 230.94, 236.8, 238.03, 240.8706, 240.575, 239.23, 238.06, 239.98, 242.2448, 244.96, 245.835, 239.74, 240.37, 239.25, 241.54, 241.7, 237.6, 234.5274, 231.77, 232.9], [231.785, 236.98, 237.4199, 239.245, 238.7751, 241.3, 240.47, 242.15, 243.2975, 245.035, 243.8601, 242.09, 242.83, 253.6, 253.98, 247.6699, 247.49, 249.83, 249.814, 251.2, 244.794, 247.92, 244.77, 243.48, 243.96, 244.0073, 240.25, 242.99, 239.85, 241.09, 243.32, 243.9599, 245.2401, 246.98, 248.5, 246.215, 247.2996, 249.36, 249.86, 245.925, 241.791, 248.7165, 249.0633, 249.0399, 246.6865, 250.12, 254.3999, 261.02, 261.58, 265.3299, 264.62, 264.87, 260.2386, 266.1, 264.47, 268.1753, 261.41, 261.7125, 258.8014, 253.6975, 251.1, 248.54, 247.52, 243.6843, 239.6431, 240.8999, 244.3401, 248.34, 248.52, 243.34, 241.07, 242.41, 256.06, 259.7458, 263.5099, 260.2, 263.55, 264.39, 260.58, 260.9086, 262.355, 257.88, 258.0999, 263.48, 265.61, 246.135, 245.3134, 246.4329, 246.86, 244.83, 245.77, 247.66, 234.63, 234.57, 236.47, 233.13, 239.38, 236.46, 236.05, 235.1756, 231.66, 232.37, 232.08, 236.7199, 239.41, 232.5653, 230.9891, 234.15, 227.67, 227.2901, 224.745, 219.33, 224.0999, 224.9699, 222.15, 226.43, 231.0236, 237.49, 238.9612, 241.18, 240.895, 239.375, 238.7, 240.32, 242.47, 245.05, 246.1, 240, 240.5001, 239.46, 242.2499, 242.0498, 237.86, 234.5896, 231.95, 233.17], [721852, 207291, 129777, 126491, 77900, 98275, 98935, 417848, 173073, 87277, 66101, 63875, 124373, 1320281.0, 130822, 133684, 75537, 75136, 75278, 117722, 142206, 84337, 135250, 49145, 41515, 128896, 603478, 113924, 54304, 55004, 35385, 41783, 94727, 140750, 44815, 94165, 33377, 43794, 62678, 552150, 84572, 204956, 74748, 72125, 66178, 127276, 139157, 403903, 101114, 113043, 84975, 106763, 987752, 155872, 53876, 71615, 104771, 83104, 97851, 324644, 152074, 77270, 93767, 113797, 174057, 720623, 90819, 61310, 125460, 90612, 198137, 104287, 373996, 145282, 99676, 99321, 171132, 97634, 737571, 178162, 150674, 191416, 160688, 229961, 371204, 289458, 148100, 119497, 75718, 105199, 149148, 1246148.0, 498332, 170199, 209211, 87701, 368900, 181010, 313589, 159437, 110933, 69953, 99876, 172337, 787611, 116329, 95232, 126134, 169161, 195865, 130539, 242857, 275174, 108408, 64260, 156287, 113529, 782340, 160196, 104145, 85064, 59338, 118569, 125285, 197824, 210685, 70100, 74530, 91343, 82212, 416420, 58042, 190525, 65073, 102797, 53835]], "output_timestamps": [1646182500.0, 1646186100.0, 1646252700.0, 1646256300.0, 1646259900.0, 1646263500.0, 1646267100.0, 1646270700.0, 1646337300.0, 1646340900.0, 1646344500.0, 1646348100.0, 1646351700.0, 1646355300.0, 1646358900.0, 1646425500.0, 1646429100.0, 1646432700.0, 1646436300.0, 1646439900.0, 1646443500.0, 1646682900.0, 1646686500.0, 1646690100.0, 1646693700.0, 1646697300.0, 1646700900.0, 1646704500.0, 1646771100.0, 1646774700.0, 1646778300.0, 1646781900.0, 1646785500.0], "output_window": [[233.43, 233.49, 235.94, 239.8, 240.51, 242.58, 242.74, 243.05, 239.84, 235.74, 238.65, 239.448, 238.27, 236.94, 237.1, 231.84, 228.12, 228.95, 228.95, 226.67, 225.87, 224.57, 217.85, 221.05, 219.6, 219.64, 216.15, 214.205, 210.135, 213.2544, 218.37, 221.2286, 217.7], [233.55, 233.95, 236.05, 240.18, 240.8799, 242.69, 242.83, 243.34, 240.3768, 235.91, 238.99, 239.5899, 238.68, 237.2199, 237.29, 232.4999, 228.12, 229.09, 229.28, 227.2399, 226.32, 225.21, 218.24, 221.05, 220.12, 219.9498, 216.7114, 214.33, 210.15, 213.58, 218.4699, 221.39, 217.9599], [233.12, 233.1604, 235.63, 239.7201, 240.3501, 242.24, 242.37, 242.76, 239.61, 235.59, 238.4101, 239.3201, 238.21, 236.7, 236.85, 231.7564, 227.5174, 228.6483, 228.8675, 226.63, 225.76, 224.48, 217.7101, 220.3301, 219.3607, 219.4801, 216.14, 213.8268, 208.61, 213.12, 217.2, 220.79, 217.37], [233.27, 233.63, 235.798, 239.99, 240.52, 242.5101, 242.4399, 242.7817, 240.325, 235.7401, 238.925, 239.4354, 238.3499, 236.8, 237.2001, 231.91, 227.7982, 228.9112, 229.2, 227.19, 226.04, 225.0948, 217.91, 220.6, 220, 219.77, 216.5558, 214.015, 208.985, 213.475, 217.7799, 220.915, 217.8899], [78180, 232089, 80490, 102514, 62648, 100758, 64085, 55987, 150197, 74973, 41374, 20520, 56777, 68381, 149784, 138197, 109640, 95081, 44313, 109474, 70323, 131315, 80863, 98109, 92115, 28672, 79425, 220982, 269640, 99596, 160369, 164238, 57265]], "text": {"content": "Nvidia Hackers Are Selling A Way Around Ethereum GPU Mining Limiter\nBy Samyuktha Sriram\nPublished on: 2022-03-01T19:53:53Z\n\nLAPSUS$, the hacking group behind the NVIDIA Corporation (NASDAQ: NVDA) data breach last week, is now selling a way to bypass the hash rate limiter on the graphics card used to mine Ethereum (CRYPTO: ETH).\nWhat Happened: According to a report from PC Mag, the hackers claim to be in possession of a customized driver that can unlock the hash rate limiter across the RTX 3000 GPU series.\n\u201cIf someone buy us the LHR, we will provide ways to [mess with] LHR without flashing ...\n\nArticle Content:\n\nLAPSUS$, the hacking group behind the NVIDIA Corporation NVDA data breach last week, is now selling a way to bypass the hash rate limiter on the graphics card used to mine Ethereum ETH/USD.\nWhat Happened: According to a report from PC Mag, the hackers claim to be in possession of a customized driver that can unlock the hash rate limiter across the RTX 3000 GPU series.\n\u201cIf someone buy us the LHR, we will provide ways to [mess with] LHR without flashing anything. Without flashing = big money for any miner developer,\u201d wrote the hackers in a public chatroom where they offered the driver for sale.\nLAPSUS$ also demanded that Nvidia\u00a0push\u00a0an update for its 30 series firmware that would remove the hash rate limiter from its graphics cards entirely. If Nvidia fails to do so, the hackers threatened to leak a confidential folder it obtained containing details of the company\u2019s hardware.\nWhy It Matters: Nvidia first introduced a hash rate limiter on its GeForce GPUs to make them less desirable to cryptocurrency miners. With crypto miners excessively buying up inventory, the price of these graphics cards was driven up due to shortages worldwide, leaving gamers around the world visibly displeased.\nNvidia\u00a0also introduced its own line of graphics cards aimed at cryptocurrency miners. Yet the company\u2019s revenue from its cryptocurrency mining processors (CMP) recorded a 77% decline in the last quarter.\nCMP revenue for the quarter ended Jan. 10 was just $24 million, down considerably from the $105 million it reported in the previous quarter.\nNVDA Price Action: Nvidia shares\u00a0were down 4.21% Tuesday afternoon,\u00a0trading at a price of $233.59.\nPhoto by\u00a0Christian Wiediger\u00a0on Unsplash.\n\nSource: Benzinga\n", "timestamp_ms": 1646164433000, "published_utc": "2022-03-01T19:53:53Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/22/03/25915346/nvidia-hackers-are-selling-a-way-around-ethereum-gpu-mining-limiter", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 5.717588180730376, "input_bin_label": ">+4%", "output_percentage_change": -1.7687268362451622, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.994822788359897, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [231.785, 234.3825, 235.39496666666665, 236.357475, 236.84099999999998, 237.58416666666668, 237.99642857142857, 238.515625, 239.04694444444445, 239.64575, 240.85326, 241.36426, 241.90526999999997, 243.34076999999996, 244.86126, 245.49825, 246.20025, 246.96824999999998, 247.6199, 248.2364, 248.32979, 248.91279, 249.10679, 248.09479000000002, 247.09279, 246.72653, 246.00253000000004, 245.31853, 244.32212999999996, 243.31113, 243.16373000000004, 242.76772, 242.81473, 243.16473000000002, 243.61873, 243.8395, 244.54446, 245.18146000000002, 246.18246000000005, 246.66595999999998, 246.51306, 246.98872, 247.37104, 247.57703, 247.39568, 247.78617999999997, 248.49621000000002, 249.66221000000002, 250.83420999999998, 252.77470000000002, 255.0576, 256.67295, 257.79048, 259.49649, 261.27484000000004, 263.08037, 263.78138, 263.85063, 263.57277, 262.40953, 261.05753, 259.42453, 258.15267, 255.91109999999998, 253.42840999999999, 250.70086999999998, 248.99388, 247.65663, 246.62849, 245.59274, 244.58973999999998, 243.97674, 244.83074000000002, 246.43689, 248.82356999999996, 250.75358, 252.67457, 254.27957, 255.48557, 257.24242999999996, 259.37093, 260.91792999999996, 261.12192, 261.49534000000006, 261.70535, 260.29885, 258.47519, 256.67947999999996, 255.30748, 253.69962, 252.04112, 251.01912000000002, 248.67212999999998, 245.78113, 242.86713, 241.56662999999998, 240.97329, 239.97600000000003, 238.89499999999998, 237.92955999999998, 236.51856000000004, 234.98955999999998, 234.73456000000002, 234.94955, 235.24355, 235.18708, 234.34798999999998, 234.11699, 233.27898999999996, 232.49044000000004, 231.79894, 230.49493999999999, 229.69693, 228.52193000000003, 226.79593, 226.1824, 226.18585, 226.51985, 227.64897000000002, 229.03795999999997, 230.65295999999998, 232.65746, 234.11747, 235.65247999999997, 237.68448000000004, 239.54647999999997, 241.05412, 241.30512000000004, 241.45900999999998, 241.28701, 241.42250000000004, 241.68998000000002, 241.60598, 241.03294, 239.98094, 238.79294], "in_sma_50": [231.785, 234.3825, 235.39496666666665, 236.357475, 236.84099999999998, 237.58416666666668, 237.99642857142857, 238.515625, 239.04694444444445, 239.64575, 240.02887272727273, 240.20063333333334, 240.4028923076923, 241.34554285714285, 242.18784, 242.53046875, 242.82220588235293, 243.21152777777777, 243.55902631578948, 243.941075, 243.98169047619047, 244.16070454545454, 244.18719565217393, 244.15772916666666, 244.14982, 244.14433846153847, 244.0001037037037, 243.96402857142857, 243.8221655172414, 243.73109333333335, 243.71783225806453, 243.725396875, 243.77129696969698, 243.8656705882353, 243.99808000000002, 244.05966111111113, 244.14722702702704, 244.28440526315788, 244.42736923076924, 244.46481, 244.39959512195122, 244.50237857142855, 244.60844651162793, 244.70916136363638, 244.75310222222222, 244.86977391304347, 245.07254255319148, 245.40478125, 245.73488775510205, 246.126788, 246.783488, 247.34128800000002, 247.79766199999997, 248.334762, 248.84866000000002, 249.386166, 249.80496599999998, 250.196216, 250.50629399999997, 250.679544, 250.824342, 250.95334199999996, 251.04714199999998, 250.848828, 250.56208999999998, 250.42669, 250.363692, 250.333892, 250.30801200000002, 250.150812, 250.076332, 249.966132, 250.19193199999998, 250.517248, 250.908246, 251.2321, 251.6981, 252.1261, 252.5407, 252.937072, 253.317772, 253.596174, 253.85336999999998, 254.18337, 254.52557000000002, 254.52396999999996, 254.48424599999998, 254.425704, 254.365704, 254.343804, 254.423384, 254.40225400000003, 254.113588, 253.82419, 253.61986000000002, 253.28006000000002, 252.979662, 252.488462, 251.977862, 251.374776, 250.715576, 250.065576, 249.502404, 248.914802, 248.413602, 247.70140200000003, 247.092984, 246.54173400000002, 245.91910600000003, 245.39095799999998, 244.863858, 244.279658, 243.811256, 243.43696799999998, 243.08710600000003, 242.79770799999997, 242.53137800000002, 242.314378, 242.123202, 242.08000199999998, 242.076502, 242.015802, 241.66860200000002, 241.280086, 240.859288, 240.55628800000002, 240.20728799999998, 239.71948799999998, 239.31789, 238.888918, 238.486816, 238.17021200000002, 237.765414, 237.18760600000002, 236.51440599999998, 236.255106], "in_sma_200": [231.785, 234.3825, 235.39496666666665, 236.357475, 236.84099999999998, 237.58416666666668, 237.99642857142857, 238.515625, 239.04694444444445, 239.64575, 240.02887272727273, 240.20063333333334, 240.4028923076923, 241.34554285714285, 242.18784, 242.53046875, 242.82220588235293, 243.21152777777777, 243.55902631578948, 243.941075, 243.98169047619047, 244.16070454545454, 244.18719565217393, 244.15772916666666, 244.14982, 244.14433846153847, 244.0001037037037, 243.96402857142857, 243.8221655172414, 243.73109333333335, 243.71783225806453, 243.725396875, 243.77129696969698, 243.8656705882353, 243.99808000000002, 244.05966111111113, 244.14722702702704, 244.28440526315788, 244.42736923076924, 244.46481, 244.39959512195122, 244.50237857142855, 244.60844651162793, 244.70916136363638, 244.75310222222222, 244.86977391304347, 245.07254255319148, 245.40478125, 245.73488775510205, 246.126788, 246.4894, 246.8428730769231, 247.0956226415094, 247.44755555555554, 247.75705454545457, 248.12166607142856, 248.3547947368421, 248.58509999999998, 248.75825762711864, 248.84057833333333, 248.8776180327869, 248.87217258064518, 248.8507095238095, 248.769984375, 248.62957076923075, 248.51245454545455, 248.45018059701493, 248.44856029411767, 248.44959565217394, 248.3766014285714, 248.2736915492958, 248.1922513888889, 248.30002876712328, 248.45470135135136, 248.65543733333334, 248.80733947368424, 248.9988025974026, 249.19612564102565, 249.34022531645567, 249.48483000000002, 249.64372098765432, 249.74416341463416, 249.844834939759, 250.0071583333333, 250.1907211764706, 250.143561627907, 250.08804252873563, 250.04650681818183, 250.01070337078653, 249.95314, 249.90717142857142, 249.8827456521739, 249.7187376344086, 249.55758085106382, 249.41981684210526, 249.25013125, 249.1483773195876, 249.01890408163263, 248.88790505050505, 248.750782, 248.58156633663367, 248.4226294117647, 248.26396310679613, 248.1529625, 248.0696961904762, 247.9234283018868, 247.76516355140188, 247.6390972222222, 247.45589449541285, 247.2725690909091, 247.069618018018, 246.82194285714286, 246.6208628318584, 246.43094210526317, 246.21980347826087, 246.04920172413793, 245.92077777777777, 245.8493305084746, 245.79144705882354, 245.75301833333333, 245.7128694214876, 245.66091967213114, 245.6043268292683, 245.5617112903226, 245.5369776, 245.5331126984127, 245.53757637795275, 245.4943140625, 245.4555992248062, 245.40947923076922, 245.3853603053435, 245.3600909090909, 245.3036992481203, 245.22374328358208, 245.12541925925927, 245.0375117647059], "in_ema_10": [231.785, 232.72954545454544, 233.58233719008263, 234.61191224643122, 235.3688554743528, 236.44724538810684, 237.17865531754194, 238.08253616889795, 239.0307114109165, 240.1224002452953, 240.80198201887796, 241.0361671063547, 241.36231854156293, 243.58735153400602, 245.47692398236856, 245.87564689466518, 246.16916564108968, 246.83477188816428, 247.37644972667985, 248.0716406854653, 247.4757060153807, 247.5564867398569, 247.04985278715563, 246.40078864403642, 245.95700889057525, 245.6025163650161, 244.6293315713768, 244.33127128567193, 243.51649468827702, 243.075313835863, 243.11980222934244, 243.27254727855288, 243.6302841369978, 244.23932338481637, 245.0139918603043, 245.2323569766126, 245.6082193445012, 246.29036128186462, 246.93938650334377, 246.7549525936449, 245.85241575843673, 246.37315834781185, 246.86227501184607, 247.25820682787403, 247.15426013189693, 247.6934855624611, 248.9128336420136, 251.11413661619292, 253.0170208677942, 255.2557261645589, 256.9583214073663, 258.3968084242088, 258.7316796198072, 260.0713742343877, 260.8711243735899, 262.1991563056645, 262.0556733409982, 261.99327818808945, 261.4129366993459, 260.01013002673756, 258.3901063855125, 256.59917795178296, 254.94841832418604, 252.90039681069766, 250.4899792087526, 248.74632844352482, 247.94519599924757, 248.0169785448389, 248.10843699123183, 247.24144844737148, 246.1193669114857, 245.44493656394286, 247.3749480977714, 249.6241938981766, 252.14886773487174, 253.61270996489506, 255.41948997127776, 257.0504917946818, 257.69222055928515, 258.2770168212333, 259.0184683082818, 258.8114740704124, 258.682096966701, 259.5544429727554, 260.6554533413453, 258.01537091564614, 255.70592165825593, 254.01991772039122, 252.7181144985019, 251.28391186241066, 250.28138243288143, 249.8047674450848, 247.04571881870572, 244.77740630621378, 243.26696879599308, 241.42388356035798, 241.0522683675656, 240.21731048255367, 239.4596176675439, 238.68070536435408, 237.40421347992606, 236.4889019381213, 235.68728340391743, 235.87503187593242, 236.5177533530356, 235.7991254706655, 234.92457538508995, 234.78374349689176, 233.49033558836595, 232.36302002684488, 230.97792547650945, 228.8601208444168, 227.9946261454319, 227.44467593717155, 226.48200758495852, 226.4725516604206, 227.30001499488958, 229.1527395412733, 230.9360959883145, 232.7986239904391, 234.2706923558138, 235.19874829112038, 235.83533951091667, 236.65073232711362, 237.70878099491114, 239.04354808674546, 240.32653934370083, 240.26716855393704, 240.30951972594846, 240.1550615939578, 240.5359413041473, 240.81118833975685, 240.27460864161924, 239.24097070677936, 237.91533966918308, 237.05255063842253], "in_ema_50": [231.785, 231.98872549019606, 232.20171272587464, 232.477920069958, 232.72486830250867, 233.0611479769201, 233.35169119351147, 233.696722911413, 234.07322397371053, 234.50309754336894, 234.870038816178, 235.15317454887693, 235.45422652735238, 236.16582548706404, 236.8644205660027, 237.28816485753202, 237.68823682390334, 238.16438439943653, 238.62123207004686, 239.11451708690777, 239.33724190702904, 239.673820655773, 239.87367082613486, 240.01509549961975, 240.16979763688957, 240.320287925639, 240.3175315363983, 240.42233422124542, 240.3998897419809, 240.42695288935423, 240.54040571722268, 240.67450353223356, 240.85354653096948, 241.09379960818637, 241.3842388392379, 241.57368045338544, 241.79822631795855, 242.09476646235234, 242.39928542461305, 242.53754874129493, 242.50827232006768, 242.7517322290846, 242.99924469068915, 243.23613313419156, 243.37144163873307, 243.63609098623374, 244.05820114363632, 244.72336972623884, 245.38441405070006, 246.16658997028046, 246.89025310870085, 247.59534122208512, 248.0911552918073, 248.79738449605017, 249.4119968687541, 250.14781267782257, 250.58946708261385, 251.02566445192312, 251.33059525773004, 251.42341505154454, 251.4107321083467, 251.29815437860762, 251.1499914617995, 250.85721924761128, 250.417449865352, 250.04421261573037, 249.82052192491741, 249.76246224158734, 249.71373823211334, 249.46378771320693, 249.13461956759096, 248.8709089963129, 249.1528341337124, 249.56824455984133, 250.1149761457299, 250.51046727726992, 251.02182150169074, 251.5460637957421, 251.90033580375223, 252.2536010663502, 252.64973435786587, 252.85484281442015, 253.06053133150172, 253.46913794595264, 253.94525018336626, 253.63896586244994, 253.31247308353034, 253.04268590378405, 252.80022763304743, 252.48766968665342, 252.22423165972583, 252.04524218287386, 251.36229150903566, 250.7037702733872, 250.14558320384262, 249.47830543114293, 249.08229345345106, 248.58730155331574, 248.095642668872, 247.58897432891624, 246.96430866895875, 246.39198283880353, 245.83072860983083, 245.47344121336687, 245.23565920499954, 244.73878237343092, 244.1995791431003, 243.80547800023362, 243.17271415708723, 242.54986654308382, 241.85163648257074, 240.9684350518817, 240.30692387337652, 239.70547195677355, 239.01702207611578, 238.5234133672485, 238.2293030391211, 238.20031076307714, 238.23014955668197, 238.34582996622387, 238.44579741852883, 238.48223673544925, 238.490776471314, 238.56251072734094, 238.71574560077855, 238.96414773408134, 239.24398507784286, 239.27363272184903, 239.32172947785497, 239.32715185127245, 239.44176942573236, 239.54404513452718, 239.47800414885944, 239.28630202537477, 238.99860390673263, 238.77003120450783], "in_ema_200": [231.785, 231.83669154228855, 231.89224585530062, 231.9654075880837, 232.03316572153562, 232.125373027789, 232.20840414194038, 232.30732549376188, 232.4166804639732, 232.54223588224212, 232.6548514456029, 232.74873352077103, 232.84904463001712, 233.05552179787767, 233.26372556108288, 233.4070705803756, 233.54719923131717, 233.70921714941352, 233.86946374494175, 234.04190689175826, 234.1488928928353, 234.28591883420015, 234.39023804978024, 234.48068344231976, 234.57500500010764, 234.66885868169862, 234.72439242615934, 234.80663727764036, 234.85681999129568, 234.91884168292458, 235.00243529801986, 235.0915643000296, 235.1925447547557, 235.3098328666487, 235.44107831076164, 235.54828151164958, 235.66521005382222, 235.80147662045087, 235.9413624252225, 236.04070210258348, 236.09791899708515, 236.22347701701466, 236.35123644968118, 236.47749180839082, 236.5790739794516, 236.71380956174565, 236.8897905611313, 237.1298921475877, 237.3731768028356, 237.65135315305614, 237.91969789780185, 238.187860107774, 238.40727045496033, 238.68282000267217, 238.939408858367, 239.23031324783597, 239.45100664835502, 239.6725140448888, 239.86285121857154, 240.0005094154017, 240.11095210778578, 240.19482323109142, 240.26771056212533, 240.30170647693006, 240.29515317865216, 240.30117055995913, 240.34135891259635, 240.42094738112775, 240.50153496937523, 240.52977840251577, 240.53515374179423, 240.55380892844306, 240.7080993868665, 240.89752924371362, 241.12252795770652, 241.31235355016716, 241.53362366409584, 241.76105029430386, 241.9483035252063, 242.1369631916222, 242.33813768722794, 242.49278308337495, 242.64807777906276, 242.85536058723127, 243.0817749097464, 243.11215525890316, 243.1340581916504, 243.1668824882509, 243.20362992617876, 243.21981271298296, 243.24518771086372, 243.28911619135263, 243.2029558312397, 243.11705577321743, 243.05091591477748, 242.95220033353593, 242.9166560516102, 242.85241071776335, 242.78472503897964, 242.70901235202464, 242.59907193061147, 242.49729012035664, 242.3936354922934, 242.3371804127681, 242.30805423950676, 242.21111141125297, 242.09944960616588, 242.0203506051095, 241.87756104684973, 241.73241218071192, 241.5633832037894, 241.34215551021936, 241.1705907787744, 241.00938987550302, 240.82173425485124, 240.67853291898209, 240.58246393471362, 240.55169314929358, 240.53586734681306, 240.54227662694427, 240.5457863122483, 240.53413669720106, 240.515886580811, 240.51393746060393, 240.53340076945364, 240.57834205532973, 240.63328392542596, 240.62698259283468, 240.62572007947315, 240.61412087470228, 240.63039728390922, 240.64452069401958, 240.61681402044726, 240.55684174163684, 240.47120152530218, 240.39855275390613], "in_macd": [0.0, 0.414415954415972, 0.7694698679394207, 1.184469146421435, 1.4586279070962576, 1.8582186408774248, 2.0839011970777506, 2.3709869468406453, 2.660430346833323, 2.995487935467679, 3.130136611059072, 3.058754956766734, 3.0270028919306924, 3.8267754577493918, 4.440081308943519, 4.366622573452389, 4.244956355350212, 4.287924915465595, 4.271448147288567, 4.320425629232034, 3.7985427375440963, 3.595739415138496, 3.144588784591207, 2.6523814383266426, 2.2748129312723506, 1.9568465746768595, 1.3856997531313482, 1.1410040980386782, 0.6858037517633022, 0.42026725537365905, 0.38532820828345393, 0.40460926018391774, 0.5172287822121007, 0.7383645469668352, 1.0244582139744693, 1.0546517341203128, 1.1528096005124269, 1.3809388736058281, 1.5838214793216707, 1.4108227062577896, 0.9294268275751563, 1.0941345941050145, 1.2383753274932872, 1.3354052430824765, 1.208471926315184, 1.3691484225652175, 1.8208482595409805, 2.682092880994418, 3.370964389187378, 4.171400307125566, 4.694354940186827, 5.070523328594533, 4.93800199952824, 5.2454772887267325, 5.296570722842546, 5.571820898029131, 5.1842941589528095, 4.84572712225247, 4.2930215849829665, 3.4039181402848158, 2.4613280552331958, 1.490565703067574, 0.6316428835296506, -0.3544823213337338, -1.445422783020632, -2.1834186116013257, -2.462306299388416, -2.333667236550525, -2.191928173226813, -2.4691191843182025, -2.839236139625484, -2.989963256864826, -1.9850917588971697, -0.8811532148040158, 0.294067618486082, 0.9474358768360673, 1.7157735621320853, 2.365203104034862, 2.5431299177303686, 2.6797628353809273, 2.871655145957476, 2.632292652580645, 2.432302178822937, 2.677077708741308, 3.0082599306574593, 1.679889763433323, 0.5544591222926272, -0.24430231019417192, -0.8332578221402969, -1.4471317095950553, -1.8366097500841363, -1.9700571065917245, -3.091589284976976, -3.9398371251936055, -4.407953386044909, -4.990916799691405, -4.892202473634484, -4.992045067480063, -5.046086472145646, -5.100674051617062, -5.365761482238639, -5.455664608996386, -5.487062618746819, -5.07899709796726, -4.486812463761424, -4.517734331961833, -4.616213467082247, -4.388611496397857, -4.677201274392758, -4.880308350891397, -5.186849697425771, -5.799873832774068, -5.833563125907062, -5.724076809975315, -5.798014576011951, -5.4484442835789935, -4.7460328660480116, -3.625786509110071, -2.5894204287841944, -1.570945346719384, -0.7778273155093984, -0.2688279769202495, 0.07917809151189203, 0.4801608734286731, 0.9603592253756972, 1.531450706526499, 2.04519530621414, 1.9377850033345112, 1.8714426292454789, 1.7151670640276677, 1.7957390050789286, 1.8224385143916777, 1.488359343461326, 0.9487684335476274, 0.30463346499931276, -0.1061803532650174], "in_signal": [0.0, 0.0828831908831944, 0.22020052629443967, 0.4130542503198388, 0.6221689816751226, 0.869378913515583, 1.1122833702280166, 1.3640240855505423, 1.6233053378070985, 1.8977418573392146, 2.144220808083186, 2.3271276378198955, 2.467102688642055, 2.7390372424635228, 3.0792460557595223, 3.336721359298096, 3.518368358508519, 3.6722796698999343, 3.792113365377661, 3.897775818148536, 3.8779292020276483, 3.821491244649818, 3.686110752638096, 3.479364889775806, 3.2384544980751153, 2.9821329133954646, 2.6628462813426417, 2.358477844681849, 2.0239430260981397, 1.7032078719532435, 1.4396319392192858, 1.2326274034122122, 1.0895476791721899, 1.0193110527311189, 1.020340484979789, 1.0272027348078938, 1.0523241079488004, 1.118047061080206, 1.211201944728499, 1.2511260970343572, 1.186786243142517, 1.1682559133350163, 1.1822797961666704, 1.2129048855498317, 1.2120182937029023, 1.2434443194753653, 1.3589251074884883, 1.6235586621896743, 1.9730398075892153, 2.4127119074964853, 2.8690405140345536, 3.3093370769465498, 3.635070061462888, 3.9571515069156575, 4.225035350101035, 4.4943924596866545, 4.632372799539886, 4.675043664082403, 4.598639248262516, 4.3596950266669765, 3.9800216323802204, 3.4821304465176914, 2.9120329339200834, 2.25872988286932, 1.5178993496913298, 0.7776357574327988, 0.12964734606855582, -0.36301557045526034, -0.7287980910095709, -1.0768623096712973, -1.4293370756621346, -1.7414623119026729, -1.7901882013015722, -1.608381204002061, -1.2278914395044325, -0.7928259762363326, -0.29110606856264903, 0.24015576595685317, 0.7007505963115562, 1.0965530441254305, 1.4515734644918399, 1.687717302109601, 1.8366342774522684, 2.0047229637100763, 2.2054303570995533, 2.1003222383663074, 1.7911496151515716, 1.3840592300824228, 0.9405958196378789, 0.463050313791292, 0.0031183010162063596, -0.39151678050537986, -0.9315312813996992, -1.5331924501584806, -2.1081446373357666, -2.6846990698068947, -3.1261997505724124, -3.499368813953943, -3.8087123455922836, -4.06710468679724, -4.32683604588552, -4.552601758507693, -4.739493930555518, -4.807394564037867, -4.743278143982579, -4.698169381578429, -4.6817781986791935, -4.623144858222926, -4.633956141456893, -4.683226583343794, -4.783951206160189, -4.987135731482965, -5.156421210367785, -5.269952330289291, -5.375564779433823, -5.390140680262857, -5.261319117419888, -4.934212595757925, -4.465254162363179, -3.88639239923442, -3.264679382489416, -2.6655091013755827, -2.116571662798088, -1.5972251555527357, -1.0857082793670492, -0.5622764821883395, -0.040782124507843576, 0.35493130106062737, 0.6582335666975977, 0.8696202661636118, 1.0548440139466753, 1.2083629140356758, 1.264362199920806, 1.2012434466461703, 1.0219214503167988, 0.7963010896004357], "in_upper_bb": [null, 241.7293394565282, 241.66306765606794, 242.76180816929508, 242.79394389525046, 244.0343723597176, 244.27574683242293, 245.02892536573515, 245.9232086279318, 247.15388326836674, 247.5914987077591, 247.50884800069517, 247.55036879778376, 251.1902235943076, 253.70143682283762, 253.98641174071446, 254.17226020567458, 254.70757132507862, 255.13461474121536, 255.71472415194765, 254.88137677917385, 254.87282938438688, 254.54339895878786, 254.3257227056398, 253.99679063849058, 253.8874218911919, 253.91058102108457, 253.87171712500944, 254.1095115080587, 254.19412726005925, 254.19637713673893, 254.15988669743385, 254.1658343191476, 253.03210748210952, 251.8004281963995, 251.65007689376634, 251.62721808873428, 251.53587351699505, 251.5452346549583, 250.6415131282351, 250.66983026522638, 250.80831213298444, 251.31034813379534, 251.77896588108553, 251.90491043784002, 252.48691274486788, 253.69282411276515, 256.8907295083138, 259.2237555767151, 262.23517044032246, 264.5678688419892, 266.5723418189715, 267.43611228718635, 269.3072167406271, 270.6400829428431, 272.38068460872125, 272.83344710576466, 273.30850115642346, 273.4514891194247, 273.0572203697666, 272.00630195353943, 272.0225612980214, 272.1695632427975, 272.7855784993738, 273.78498875098194, 274.64256994746347, 274.9865976584025, 274.55113244945454, 273.95321381119953, 272.9066689760358, 271.8773822726383, 270.40932371359514, 269.8896773741473, 268.7090101898211, 268.5123688955182, 266.78198476785946, 267.21399831131276, 267.76079480132717, 268.04212690784357, 268.93645036271516, 270.166610869373, 270.741000021908, 271.2819374317303, 272.2969591611425, 272.9922946753165, 272.4995546093956, 272.4182624512269, 272.5158529776972, 272.59105705667076, 272.4572567656167, 271.96798057332916, 271.47892428277265, 273.1068045852288, 273.8115244045329, 273.2815193650982, 273.22979209586885, 271.76040230982244, 269.9873820040785, 268.6172287436885, 266.92793200266954, 264.78442666957505, 263.11677545998907, 261.0562248267696, 256.86952238557853, 250.5090545252957, 249.6713173935767, 248.9196684005244, 247.60924721879746, 246.379217016441, 245.3534918962087, 244.04898575931182, 242.60561396154634, 242.75580111879276, 242.69059834397046, 242.52957515313102, 242.3252361546291, 241.16980493480114, 241.3534062216516, 241.88726883320285, 242.99587447795997, 244.2702649729575, 245.11660263367907, 245.81804683592873, 246.34900875459812, 246.8930753528276, 248.59940388347786, 250.3927345371803, 250.92645389818955, 251.54441692092826, 251.92776174705676, 252.33426032094582, 251.63002480347512, 250.94250035894112, 250.06437206768823, 248.30842246301364, 247.14950080240408], "in_lower_bb": [null, 227.03566054347178, 229.12686567726536, 229.9531418307049, 230.8880561047495, 231.13396097361576, 231.7171103104342, 232.00232463426485, 232.17068026095708, 232.13761673163324, 232.46624674678637, 232.89241866597152, 233.25541581760083, 231.50086211997808, 230.67424317716237, 231.07452575928556, 231.4721515590313, 231.71548423047693, 231.9834378903636, 232.16742584805237, 234.30167322082613, 235.4042206156131, 236.46866104121216, 237.1098372943602, 237.95725936150941, 238.3373581088081, 238.2921989789154, 238.41506287499058, 237.83251849194136, 237.35340273994075, 237.29714286326106, 237.52062330256612, 237.7556856808524, 238.22741251789043, 238.9110918036005, 238.91595310623362, 238.9197719112657, 238.96411648300491, 238.9593553450417, 239.33557687176494, 239.0069597347736, 238.94812786701556, 238.8754218662046, 238.96279411891447, 239.10949956216004, 239.1387672551321, 239.34784588723483, 237.95294049168618, 237.79291442328483, 237.20548955967746, 237.0027911580108, 237.0893281810286, 237.72540771281365, 237.76630325937296, 238.03043705715692, 238.48586539127876, 239.44414289423534, 240.20433884357664, 240.95549088057527, 242.12700963023337, 244.10882804646062, 244.07491870197865, 243.77358675720257, 242.62201150062623, 240.91826124901795, 239.13867005253655, 237.7886623415976, 236.95612755054543, 236.24804618880046, 235.0956010239643, 233.76988772736175, 232.99194628640478, 233.09373262585265, 233.63897981017885, 233.7396111044818, 234.67246523214052, 234.4544516886872, 234.17540519867282, 234.07193309215646, 233.89871963728484, 233.794059130627, 234.153669978092, 234.6707225682696, 235.63527083885748, 237.53662532468354, 238.55287539060438, 238.73149754877306, 238.44319702230285, 238.20199294332926, 238.48479323438326, 239.4440694266709, 240.45812571722732, 236.68724541477116, 233.46494559546704, 231.29096063490184, 228.6356879041312, 227.68807769017758, 226.6680979959215, 225.58525125631155, 224.70124799733046, 223.77525333042493, 222.89190454001104, 222.35046517323048, 223.86115761442147, 227.60162547470435, 227.08239260642327, 226.40161159947561, 226.48374278120252, 225.79477298355894, 225.06650810379125, 224.26851424068818, 222.8788860384537, 221.6756888812073, 220.78088165602952, 219.509904846869, 219.04424384537091, 219.3640350651988, 219.2834337783484, 219.04069116679713, 218.53252552204006, 218.18163502704252, 218.03579736632088, 217.9963531640712, 217.82540124540185, 217.58733464717236, 217.12947611652214, 216.84723546281967, 216.89851610181046, 217.5635630790718, 218.39720825294324, 219.7411996790542, 222.71741519652488, 224.78094964105884, 226.62104793231174, 229.35699753698634, 231.18991919759588], "out_sma_10": [233.27, 233.45, 234.23266666666666, 235.672, 236.6416, 237.61968333333334, 238.3082857142857, 238.8674625, 239.02941111111113, 238.70048000000003, 239.26597999999998, 239.84652, 240.10171, 239.78271, 239.45072, 238.39070999999998, 236.92654000000002, 235.53949000000003, 234.42699, 233.57198, 232.28348, 230.84941999999995, 228.80543000000003, 227.18543, 225.46542, 224.25142, 223.12718, 221.63755999999998, 219.61606, 218.24456, 217.41855, 217.00056999999998, 216.99856], "out_sma_50": [233.27, 233.45, 234.23266666666666, 235.672, 236.6416, 237.61968333333334, 238.3082857142857, 238.8674625, 239.02941111111113, 238.70048000000003, 238.7208909090909, 238.78043333333335, 238.74731538461538, 238.60822142857143, 238.51434666666668, 238.101575, 237.49549411764707, 237.0185888888889, 236.60708421052632, 236.13622999999998, 235.65545714285716, 235.1754272727273, 234.42475652173914, 233.84872499999997, 233.29477599999998, 232.7745923076923, 232.1738962962963, 231.52536428571426, 230.74811034482758, 230.17234, 229.77258387096774, 229.495784375, 229.14409090909092], "out_sma_200": [233.27, 233.45, 234.23266666666666, 235.672, 236.6416, 237.61968333333334, 238.3082857142857, 238.8674625, 239.02941111111113, 238.70048000000003, 238.7208909090909, 238.78043333333335, 238.74731538461538, 238.60822142857143, 238.51434666666668, 238.101575, 237.49549411764707, 237.0185888888889, 236.60708421052632, 236.13622999999998, 235.65545714285716, 235.1754272727273, 234.42475652173914, 233.84872499999997, 233.29477599999998, 232.7745923076923, 232.1738962962963, 231.52536428571426, 230.74811034482758, 230.17234, 229.77258387096774, 229.495784375, 229.14409090909092], "out_ema_10": [233.27, 233.33545454545452, 233.7831900826446, 234.9117009767092, 235.9313917082166, 237.12752048854085, 238.09340767244248, 238.9458244592711, 239.1965836484945, 238.56813207604097, 238.6330171531244, 238.77890494346542, 238.7009040446535, 238.35528512744375, 238.1452514679085, 237.0115693828342, 235.33641131322798, 234.16819107445926, 233.26488360637575, 232.1603593143074, 231.04756671170605, 229.96524549139585, 227.77338267477842, 226.46913127936415, 225.292925592207, 224.28875730271483, 222.88276506585757, 221.27044414479255, 219.03672702755753, 218.02550393163796, 217.98084867134014, 218.51433073109646, 218.4007978708971], "out_ema_50": [233.27, 233.28411764705882, 233.3827012687428, 233.64181102290976, 233.91154392397215, 234.24874220146344, 234.56996407591586, 234.89199293568387, 235.1050520362453, 235.12995587796118, 235.278781137649, 235.4417857989177, 235.55582949307777, 235.60462049334922, 235.66718831713945, 235.51984759882026, 235.2170378890626, 234.9697501287072, 234.74348541777752, 234.44727030335488, 234.11757342871354, 233.76373917660715, 233.1420239147794, 232.65017983969003, 232.15409435578061, 231.6684435967304, 231.07579090666258, 230.4067402828719, 229.56667203648476, 228.9356260742697, 228.49814662037676, 228.20076832153845, 227.79642054422322], "out_ema_200": [233.27, 233.27358208955224, 233.29870067572585, 233.3652807685047, 233.43647200463897, 233.5267568603142, 233.61544485175386, 233.7066513706419, 233.7725055858594, 233.79208363973146, 233.843157434361, 233.89880163899423, 233.94309117492466, 233.971518128408, 234.00364332116018, 233.98281104930786, 233.9212726309068, 233.87142116194255, 233.82493935933618, 233.75892006222836, 233.68211488747983, 233.5966689682014, 233.44058270981137, 233.31281571767397, 233.18034988963743, 233.0469135723276, 232.88282289001592, 232.69508335877197, 232.4591621313215, 232.27026499568646, 232.12608225941096, 232.0145292021034, 231.87398562795312], "out_macd": [0.0, 0.02871794871794009, 0.22383636496456916, 0.7085606356424989, 1.1225348005822866, 1.5928355303717865, 1.9375527912567634, 2.212816140482829, 2.2072849623495756, 1.8120501650959113, 1.7358092251952257, 1.6970106628776591, 1.5606811834222185, 1.312446050704466, 1.1349199945785529, 0.560896788273908, -0.22323531681692543, -0.7462535152007206, -1.1244831177498327, -1.568344109858117, -1.989963472793562, -2.37301495688493, -3.2192300517498893, -3.6309458092451905, -3.96000008296096, -4.191025510140406, -4.580670782031575, -5.0364319405555875, -5.737368096771803, -5.862974850539246, -5.551159345934934, -4.993504926704361, -4.741008673156728], "out_signal": [0.0, 0.005743589743588018, 0.049362144787784244, 0.18120184295872718, 0.3694684344834391, 0.6141418536611086, 0.8788240411802397, 1.1456224610407577, 1.3579549613025215, 1.4487740020611994, 1.5061810466880048, 1.5443469699259358, 1.5476138126251926, 1.5005802602410472, 1.4274482071085484, 1.2541379233416203, 0.9586632753099111, 0.6176799172077848, 0.26924731021626136, -0.09827097379861433, -0.4766094735976039, -0.8558905702550692, -1.3285584665540333, -1.7890359350922649, -2.223228764666004, -2.616788113760885, -3.009564647415023, -3.4149381060431363, -3.87942410418887, -4.276134253458945, -4.531139271954143, -4.623612402904187, -4.647091656954695], "out_upper_bb": [null, 233.9591168824543, 236.9676996341706, 241.84725902290748, 243.526572853977, 245.42236294527862, 246.3090164079399, 246.92183286286155, 246.6259864180797, 246.15861571033525, 245.79759494950665, 245.54040454969666, 245.2238996283075, 244.91717984080182, 244.6371431028744, 244.87606704806777, 245.74195384575785, 245.98404682395054, 246.029581511552, 246.22815434335493, 246.77595377232836, 247.31895639388281, 248.73331414426548, 248.7780208545527, 248.49953432036284, 247.58467597423197, 246.6798772783572, 245.5690199530337, 245.1847922057327, 244.5446993207629, 242.7632733192012, 240.52981616665937, 238.2374325688916], "out_lower_bb": [null, 232.94088311754567, 231.49763369916272, 229.49674097709251, 229.75662714602302, 229.81700372138806, 230.30755502063147, 230.81309213713843, 231.43283580414257, 231.2423442896648, 231.64418686867518, 232.02046211697004, 232.27073114092326, 232.29926301634103, 232.39155023045896, 231.32708295193223, 229.2490343895363, 228.05313095382726, 227.18458690950064, 226.04430565664504, 224.77350622767165, 223.37698360611725, 220.1738258557345, 218.19011914544726, 216.41660567963714, 215.05745402576804, 213.3738427216428, 211.60803004696638, 208.85825779426736, 207.27184067923707, 206.93875668079883, 207.32017383334062, 207.5665574311084], "overall_sma_10": [231.785, 234.3825, 235.39496666666665, 236.357475, 236.84099999999998, 237.58416666666668, 237.99642857142857, 238.515625, 239.04694444444445, 239.64575, 240.85326, 241.36426, 241.90526999999997, 243.34076999999996, 244.86126, 245.49825, 246.20025, 246.96824999999998, 247.6199, 248.2364, 248.32979, 248.91279, 249.10679, 248.09479000000002, 247.09279, 246.72653, 246.00253000000004, 245.31853, 244.32212999999996, 243.31113, 243.16373000000004, 242.76772, 242.81473, 243.16473000000002, 243.61873, 243.8395, 244.54446, 245.18146000000002, 246.18246000000005, 246.66595999999998, 246.51306, 246.98872, 247.37104, 247.57703, 247.39568, 247.78617999999997, 248.49621000000002, 249.66221000000002, 250.83420999999998, 252.77470000000002, 255.0576, 256.67295, 257.79048, 259.49649, 261.27484000000004, 263.08037, 263.78138, 263.85063, 263.57277, 262.40953, 261.05753, 259.42453, 258.15267, 255.91109999999998, 253.42840999999999, 250.70086999999998, 248.99388, 247.65663, 246.62849, 245.59274, 244.58973999999998, 243.97674, 244.83074000000002, 246.43689, 248.82356999999996, 250.75358, 252.67457, 254.27957, 255.48557, 257.24242999999996, 259.37093, 260.91792999999996, 261.12192, 261.49534000000006, 261.70535, 260.29885, 258.47519, 256.67947999999996, 255.30748, 253.69962, 252.04112, 251.01912000000002, 248.67212999999998, 245.78113, 242.86713, 241.56662999999998, 240.97329, 239.97600000000003, 238.89499999999998, 237.92955999999998, 236.51856000000004, 234.98955999999998, 234.73456000000002, 234.94955, 235.24355, 235.18708, 234.34798999999998, 234.11699, 233.27898999999996, 232.49044000000004, 231.79894, 230.49493999999999, 229.69693, 228.52193000000003, 226.79593, 226.1824, 226.18585, 226.51985, 227.64897000000002, 229.03795999999997, 230.65295999999998, 232.65746, 234.11747, 235.65247999999997, 237.68448000000004, 239.54647999999997, 241.05412, 241.30512000000004, 241.45900999999998, 241.28701, 241.42250000000004, 241.68998000000002, 241.60598, 241.03294, 239.98094, 238.79294, 237.50993999999997, 236.87293999999997, 236.40273000000002, 236.45573, 236.28273999999996, 236.32877, 236.78676000000002, 237.60597, 238.44347, 238.70048000000003, 239.26598000000004, 239.84652, 240.10171, 239.78271, 239.45072, 238.39071000000004, 236.92654, 235.53948999999997, 234.42699000000002, 233.57198, 232.28347999999997, 230.84942, 228.80542999999997, 227.18543, 225.46542, 224.25142, 223.12718, 221.63755999999998, 219.61606, 218.24456, 217.41855, 217.00057, 216.99856], "overall_sma_50": [231.785, 234.3825, 235.39496666666665, 236.357475, 236.84099999999998, 237.58416666666668, 237.99642857142857, 238.515625, 239.04694444444445, 239.64575, 240.02887272727273, 240.20063333333334, 240.4028923076923, 241.34554285714285, 242.18784, 242.53046875, 242.82220588235293, 243.21152777777777, 243.55902631578948, 243.941075, 243.98169047619047, 244.16070454545454, 244.18719565217393, 244.15772916666666, 244.14982, 244.14433846153847, 244.0001037037037, 243.96402857142857, 243.8221655172414, 243.73109333333335, 243.71783225806453, 243.725396875, 243.77129696969698, 243.8656705882353, 243.99808000000002, 244.05966111111113, 244.14722702702704, 244.28440526315788, 244.42736923076924, 244.46481, 244.39959512195122, 244.50237857142855, 244.60844651162793, 244.70916136363638, 244.75310222222222, 244.86977391304347, 245.07254255319148, 245.40478125, 245.73488775510205, 246.126788, 246.783488, 247.34128800000002, 247.79766199999997, 248.334762, 248.84866000000002, 249.386166, 249.80496599999998, 250.196216, 250.50629399999997, 250.679544, 250.824342, 250.95334199999996, 251.04714199999998, 250.848828, 250.56208999999998, 250.42669, 250.363692, 250.333892, 250.30801200000002, 250.150812, 250.076332, 249.966132, 250.19193199999998, 250.517248, 250.908246, 251.2321, 251.6981, 252.1261, 252.5407, 252.937072, 253.317772, 253.596174, 253.85336999999998, 254.18337, 254.52557000000002, 254.52396999999996, 254.48424599999998, 254.425704, 254.365704, 254.343804, 254.423384, 254.40225400000003, 254.113588, 253.82419, 253.61986000000002, 253.28006000000002, 252.979662, 252.488462, 251.977862, 251.374776, 250.715576, 250.065576, 249.502404, 248.914802, 248.413602, 247.70140200000003, 247.092984, 246.54173400000002, 245.91910600000003, 245.39095799999998, 244.863858, 244.279658, 243.811256, 243.43696799999998, 243.08710600000003, 242.79770799999997, 242.53137800000002, 242.314378, 242.123202, 242.08000199999998, 242.076502, 242.015802, 241.66860200000002, 241.280086, 240.859288, 240.55628800000002, 240.20728799999998, 239.71948799999998, 239.31789, 238.888918, 238.486816, 238.17021200000002, 237.765414, 237.18760600000002, 236.51440599999998, 236.255106, 236.014238, 235.75817999999998, 235.53694, 235.44013999999999, 235.33514, 235.23214199999998, 235.38834, 235.55257400000002, 235.62967399999997, 235.68187600000002, 235.672776, 235.732284, 235.778282, 235.81077000000002, 235.92157200000003, 235.912372, 235.82673599999998, 235.670562, 235.466362, 235.35885599999997, 235.25987400000002, 235.07876999999996, 234.88357, 234.74976800000002, 234.654868, 234.663668, 234.512786, 234.293688, 234.030388, 233.77128800000003, 233.506414, 233.17491400000003, 232.75348800000003], "overall_sma_200": [231.785, 234.3825, 235.39496666666665, 236.357475, 236.84099999999998, 237.58416666666668, 237.99642857142857, 238.515625, 239.04694444444445, 239.64575, 240.02887272727273, 240.20063333333334, 240.4028923076923, 241.34554285714285, 242.18784, 242.53046875, 242.82220588235293, 243.21152777777777, 243.55902631578948, 243.941075, 243.98169047619047, 244.16070454545454, 244.18719565217393, 244.15772916666666, 244.14982, 244.14433846153847, 244.0001037037037, 243.96402857142857, 243.8221655172414, 243.73109333333335, 243.71783225806453, 243.725396875, 243.77129696969698, 243.8656705882353, 243.99808000000002, 244.05966111111113, 244.14722702702704, 244.28440526315788, 244.42736923076924, 244.46481, 244.39959512195122, 244.50237857142855, 244.60844651162793, 244.70916136363638, 244.75310222222222, 244.86977391304347, 245.07254255319148, 245.40478125, 245.73488775510205, 246.126788, 246.4894, 246.8428730769231, 247.0956226415094, 247.44755555555554, 247.75705454545457, 248.12166607142856, 248.3547947368421, 248.58509999999998, 248.75825762711864, 248.84057833333333, 248.8776180327869, 248.87217258064518, 248.8507095238095, 248.769984375, 248.62957076923075, 248.51245454545455, 248.45018059701493, 248.44856029411767, 248.44959565217394, 248.3766014285714, 248.2736915492958, 248.1922513888889, 248.30002876712328, 248.45470135135136, 248.65543733333334, 248.80733947368424, 248.9988025974026, 249.19612564102565, 249.34022531645567, 249.48483000000002, 249.64372098765432, 249.74416341463416, 249.844834939759, 250.0071583333333, 250.1907211764706, 250.143561627907, 250.08804252873563, 250.04650681818183, 250.01070337078653, 249.95314, 249.90717142857142, 249.8827456521739, 249.7187376344086, 249.55758085106382, 249.41981684210526, 249.25013125, 249.1483773195876, 249.01890408163263, 248.88790505050505, 248.750782, 248.58156633663367, 248.4226294117647, 248.26396310679613, 248.1529625, 248.0696961904762, 247.9234283018868, 247.76516355140188, 247.6390972222222, 247.45589449541285, 247.2725690909091, 247.069618018018, 246.82194285714286, 246.6208628318584, 246.43094210526317, 246.21980347826087, 246.04920172413793, 245.92077777777777, 245.8493305084746, 245.79144705882354, 245.75301833333333, 245.7128694214876, 245.66091967213114, 245.6043268292683, 245.5617112903226, 245.5369776, 245.5331126984127, 245.53757637795275, 245.4943140625, 245.4555992248062, 245.40947923076922, 245.3853603053435, 245.3600909090909, 245.3036992481203, 245.22374328358208, 245.12541925925927, 245.0375117647059, 244.95161751824816, 244.86957681159421, 244.80431366906473, 244.76992571428573, 244.73978439716313, 244.7240823943662, 244.70810909090906, 244.69473125, 244.6645951724138, 244.60346849315067, 244.5648394557823, 244.53018108108108, 244.48870268456378, 244.43744466666666, 244.3895152317881, 244.30741315789473, 244.1995098039216, 244.10023506493508, 244.00410451612905, 243.89632179487182, 243.7825872611465, 243.6643101265823, 243.50233333333333, 243.35919374999997, 243.2141055900621, 243.0693888888889, 242.90672883435585, 242.7305597560976, 242.52604121212124, 242.35103493975905, 242.2039023952096, 242.07718273809522, 241.9340627218935], "overall_ema_10": [231.785, 232.72954545454544, 233.58233719008263, 234.61191224643122, 235.3688554743528, 236.44724538810684, 237.17865531754194, 238.08253616889795, 239.0307114109165, 240.1224002452953, 240.80198201887796, 241.0361671063547, 241.36231854156293, 243.58735153400602, 245.47692398236856, 245.87564689466518, 246.16916564108968, 246.83477188816428, 247.37644972667985, 248.0716406854653, 247.4757060153807, 247.5564867398569, 247.04985278715563, 246.40078864403642, 245.95700889057525, 245.6025163650161, 244.6293315713768, 244.33127128567193, 243.51649468827702, 243.075313835863, 243.11980222934244, 243.27254727855288, 243.6302841369978, 244.23932338481637, 245.0139918603043, 245.2323569766126, 245.6082193445012, 246.29036128186462, 246.93938650334377, 246.7549525936449, 245.85241575843673, 246.37315834781185, 246.86227501184607, 247.25820682787403, 247.15426013189693, 247.6934855624611, 248.9128336420136, 251.11413661619292, 253.0170208677942, 255.2557261645589, 256.9583214073663, 258.3968084242088, 258.7316796198072, 260.0713742343877, 260.8711243735899, 262.1991563056645, 262.0556733409982, 261.99327818808945, 261.4129366993459, 260.01013002673756, 258.3901063855125, 256.59917795178296, 254.94841832418604, 252.90039681069766, 250.4899792087526, 248.74632844352482, 247.94519599924757, 248.0169785448389, 248.10843699123183, 247.24144844737148, 246.1193669114857, 245.44493656394286, 247.3749480977714, 249.6241938981766, 252.14886773487174, 253.61270996489506, 255.41948997127776, 257.0504917946818, 257.69222055928515, 258.2770168212333, 259.0184683082818, 258.8114740704124, 258.682096966701, 259.5544429727554, 260.6554533413453, 258.01537091564614, 255.70592165825593, 254.01991772039122, 252.7181144985019, 251.28391186241066, 250.28138243288143, 249.8047674450848, 247.04571881870572, 244.77740630621378, 243.26696879599308, 241.42388356035798, 241.0522683675656, 240.21731048255367, 239.4596176675439, 238.68070536435408, 237.40421347992606, 236.4889019381213, 235.68728340391743, 235.87503187593242, 236.5177533530356, 235.7991254706655, 234.92457538508995, 234.78374349689176, 233.49033558836595, 232.36302002684488, 230.97792547650945, 228.8601208444168, 227.9946261454319, 227.44467593717155, 226.48200758495852, 226.4725516604206, 227.30001499488958, 229.1527395412733, 230.9360959883145, 232.7986239904391, 234.2706923558138, 235.19874829112038, 235.83533951091667, 236.65073232711362, 237.70878099491114, 239.04354808674546, 240.32653934370083, 240.26716855393704, 240.30951972594846, 240.1550615939578, 240.5359413041473, 240.81118833975685, 240.27460864161924, 239.24097070677936, 237.91533966918308, 237.05255063842253, 236.36481415870932, 235.86757522076215, 235.85492518062358, 236.60675696596473, 237.31825569942566, 238.26222739043916, 239.0218042285411, 239.7054216415336, 239.81807225216383, 239.0766227517704, 239.04905497872122, 239.11929952804462, 238.97940870476378, 238.5831525766249, 238.331688471784, 237.16410874964143, 235.46121624970658, 234.27030420430538, 233.3484307126135, 232.22871603759285, 231.10349493984867, 230.01100495078526, 227.81082223246065, 226.49976364474054, 225.31798843660587, 224.3092632663139, 222.89954267243863, 221.28417127744976, 219.04795831791344, 218.0346931692019, 217.9883671384379, 218.52048220417643, 218.40583089432616], "overall_ema_50": [231.785, 231.98872549019606, 232.20171272587464, 232.477920069958, 232.72486830250867, 233.0611479769201, 233.35169119351147, 233.696722911413, 234.07322397371053, 234.50309754336894, 234.870038816178, 235.15317454887693, 235.45422652735238, 236.16582548706404, 236.8644205660027, 237.28816485753202, 237.68823682390334, 238.16438439943653, 238.62123207004686, 239.11451708690777, 239.33724190702904, 239.673820655773, 239.87367082613486, 240.01509549961975, 240.16979763688957, 240.320287925639, 240.3175315363983, 240.42233422124542, 240.3998897419809, 240.42695288935423, 240.54040571722268, 240.67450353223356, 240.85354653096948, 241.09379960818637, 241.3842388392379, 241.57368045338544, 241.79822631795855, 242.09476646235234, 242.39928542461305, 242.53754874129493, 242.50827232006768, 242.7517322290846, 242.99924469068915, 243.23613313419156, 243.37144163873307, 243.63609098623374, 244.05820114363632, 244.72336972623884, 245.38441405070006, 246.16658997028046, 246.89025310870085, 247.59534122208512, 248.0911552918073, 248.79738449605017, 249.4119968687541, 250.14781267782257, 250.58946708261385, 251.02566445192312, 251.33059525773004, 251.42341505154454, 251.4107321083467, 251.29815437860762, 251.1499914617995, 250.85721924761128, 250.417449865352, 250.04421261573037, 249.82052192491741, 249.76246224158734, 249.71373823211334, 249.46378771320693, 249.13461956759096, 248.8709089963129, 249.1528341337124, 249.56824455984133, 250.1149761457299, 250.51046727726992, 251.02182150169074, 251.5460637957421, 251.90033580375223, 252.2536010663502, 252.64973435786587, 252.85484281442015, 253.06053133150172, 253.46913794595264, 253.94525018336626, 253.63896586244994, 253.31247308353034, 253.04268590378405, 252.80022763304743, 252.48766968665342, 252.22423165972583, 252.04524218287386, 251.36229150903566, 250.7037702733872, 250.14558320384262, 249.47830543114293, 249.08229345345106, 248.58730155331574, 248.095642668872, 247.58897432891624, 246.96430866895875, 246.39198283880353, 245.83072860983083, 245.47344121336687, 245.23565920499954, 244.73878237343092, 244.1995791431003, 243.80547800023362, 243.17271415708723, 242.54986654308382, 241.85163648257074, 240.9684350518817, 240.30692387337652, 239.70547195677355, 239.01702207611578, 238.5234133672485, 238.2293030391211, 238.20031076307714, 238.23014955668197, 238.34582996622387, 238.44579741852883, 238.48223673544925, 238.490776471314, 238.56251072734094, 238.71574560077855, 238.96414773408134, 239.24398507784286, 239.27363272184903, 239.32172947785497, 239.32715185127245, 239.44176942573236, 239.54404513452718, 239.47800414885944, 239.28630202537477, 238.99860390673263, 238.77003120450783, 238.55434370629186, 238.36123218839808, 238.26071327904916, 238.32852844457665, 238.41446850557367, 238.5750815053551, 238.726643014949, 238.88566485750002, 238.9421093728922, 238.81654037787683, 238.8207936963915, 238.84489590437613, 238.82548430028294, 238.7460535434091, 238.6854279142558, 238.41972485879478, 238.00319447217538, 237.64664566934496, 237.315404662704, 236.91832997004894, 236.49172879475293, 236.044790410645, 235.33362215924714, 234.75583305496295, 234.17717293516048, 233.61218576123264, 232.94330788824314, 232.20102130439048, 231.29058909637516, 230.59193854357613, 230.08950565951432, 229.7297211238471, 229.265414413108], "overall_ema_200": [231.785, 231.83669154228855, 231.89224585530062, 231.9654075880837, 232.03316572153562, 232.125373027789, 232.20840414194038, 232.30732549376188, 232.4166804639732, 232.54223588224212, 232.6548514456029, 232.74873352077103, 232.84904463001712, 233.05552179787767, 233.26372556108288, 233.4070705803756, 233.54719923131717, 233.70921714941352, 233.86946374494175, 234.04190689175826, 234.1488928928353, 234.28591883420015, 234.39023804978024, 234.48068344231976, 234.57500500010764, 234.66885868169862, 234.72439242615934, 234.80663727764036, 234.85681999129568, 234.91884168292458, 235.00243529801986, 235.0915643000296, 235.1925447547557, 235.3098328666487, 235.44107831076164, 235.54828151164958, 235.66521005382222, 235.80147662045087, 235.9413624252225, 236.04070210258348, 236.09791899708515, 236.22347701701466, 236.35123644968118, 236.47749180839082, 236.5790739794516, 236.71380956174565, 236.8897905611313, 237.1298921475877, 237.3731768028356, 237.65135315305614, 237.91969789780185, 238.187860107774, 238.40727045496033, 238.68282000267217, 238.939408858367, 239.23031324783597, 239.45100664835502, 239.6725140448888, 239.86285121857154, 240.0005094154017, 240.11095210778578, 240.19482323109142, 240.26771056212533, 240.30170647693006, 240.29515317865216, 240.30117055995913, 240.34135891259635, 240.42094738112775, 240.50153496937523, 240.52977840251577, 240.53515374179423, 240.55380892844306, 240.7080993868665, 240.89752924371362, 241.12252795770652, 241.31235355016716, 241.53362366409584, 241.76105029430386, 241.9483035252063, 242.1369631916222, 242.33813768722794, 242.49278308337495, 242.64807777906276, 242.85536058723127, 243.0817749097464, 243.11215525890316, 243.1340581916504, 243.1668824882509, 243.20362992617876, 243.21981271298296, 243.24518771086372, 243.28911619135263, 243.2029558312397, 243.11705577321743, 243.05091591477748, 242.95220033353593, 242.9166560516102, 242.85241071776335, 242.78472503897964, 242.70901235202464, 242.59907193061147, 242.49729012035664, 242.3936354922934, 242.3371804127681, 242.30805423950676, 242.21111141125297, 242.09944960616588, 242.0203506051095, 241.87756104684973, 241.73241218071192, 241.5633832037894, 241.34215551021936, 241.1705907787744, 241.00938987550302, 240.82173425485124, 240.67853291898209, 240.58246393471362, 240.55169314929358, 240.53586734681306, 240.54227662694427, 240.5457863122483, 240.53413669720106, 240.515886580811, 240.51393746060393, 240.53340076945364, 240.57834205532973, 240.63328392542596, 240.62698259283468, 240.62572007947315, 240.61412087470228, 240.63039728390922, 240.64452069401958, 240.61681402044726, 240.55684174163684, 240.47120152530218, 240.39855275390613, 240.32762188073295, 240.26097887694456, 240.21657112692523, 240.21431668785135, 240.21735831284786, 240.24017166296878, 240.26205950711835, 240.2871305567988, 240.2875073671789, 240.2422595326796, 240.22915247265297, 240.22125443809924, 240.20263399592912, 240.16877694124327, 240.13923786720105, 240.0573549033483, 239.935373262519, 239.8256799962253, 239.7199518370589, 239.5952756993767, 239.4603973342088, 239.31745606720176, 239.1044465540953, 238.9203227077859, 238.73206079029552, 238.54338356850155, 238.32460164244682, 238.0827150589399, 237.79318555586588, 237.55121356028513, 237.35448407212309, 237.1909071161816, 236.99885729413003], "overall_macd": [0.0, 0.414415954415972, 0.7694698679394207, 1.184469146421435, 1.4586279070962576, 1.8582186408774248, 2.0839011970777506, 2.3709869468406453, 2.660430346833323, 2.995487935467679, 3.130136611059072, 3.058754956766734, 3.0270028919306924, 3.8267754577493918, 4.440081308943519, 4.366622573452389, 4.244956355350212, 4.287924915465595, 4.271448147288567, 4.320425629232034, 3.7985427375440963, 3.595739415138496, 3.144588784591207, 2.6523814383266426, 2.2748129312723506, 1.9568465746768595, 1.3856997531313482, 1.1410040980386782, 0.6858037517633022, 0.42026725537365905, 0.38532820828345393, 0.40460926018391774, 0.5172287822121007, 0.7383645469668352, 1.0244582139744693, 1.0546517341203128, 1.1528096005124269, 1.3809388736058281, 1.5838214793216707, 1.4108227062577896, 0.9294268275751563, 1.0941345941050145, 1.2383753274932872, 1.3354052430824765, 1.208471926315184, 1.3691484225652175, 1.8208482595409805, 2.682092880994418, 3.370964389187378, 4.171400307125566, 4.694354940186827, 5.070523328594533, 4.93800199952824, 5.2454772887267325, 5.296570722842546, 5.571820898029131, 5.1842941589528095, 4.84572712225247, 4.2930215849829665, 3.4039181402848158, 2.4613280552331958, 1.490565703067574, 0.6316428835296506, -0.3544823213337338, -1.445422783020632, -2.1834186116013257, -2.462306299388416, -2.333667236550525, -2.191928173226813, -2.4691191843182025, -2.839236139625484, -2.989963256864826, -1.9850917588971697, -0.8811532148040158, 0.294067618486082, 0.9474358768360673, 1.7157735621320853, 2.365203104034862, 2.5431299177303686, 2.6797628353809273, 2.871655145957476, 2.632292652580645, 2.432302178822937, 2.677077708741308, 3.0082599306574593, 1.679889763433323, 0.5544591222926272, -0.24430231019417192, -0.8332578221402969, -1.4471317095950553, -1.8366097500841363, -1.9700571065917245, -3.091589284976976, -3.9398371251936055, -4.407953386044909, -4.990916799691405, -4.892202473634484, -4.992045067480063, -5.046086472145646, -5.100674051617062, -5.365761482238639, -5.455664608996386, -5.487062618746819, -5.07899709796726, -4.486812463761424, -4.517734331961833, -4.616213467082247, -4.388611496397857, -4.677201274392758, -4.880308350891397, -5.186849697425771, -5.799873832774068, -5.833563125907062, -5.724076809975315, -5.798014576011951, -5.4484442835789935, -4.7460328660480116, -3.625786509110071, -2.5894204287841944, -1.570945346719384, -0.7778273155093984, -0.2688279769202495, 0.07917809151189203, 0.4801608734286731, 0.9603592253756972, 1.531450706526499, 2.04519530621414, 1.9377850033345112, 1.8714426292454789, 1.7151670640276677, 1.7957390050789286, 1.8224385143916777, 1.488359343461326, 0.9487684335476274, 0.30463346499931276, -0.1061803532650174, -0.41885579089927205, -0.6303381902890806, -0.6159003186966174, -0.2631652304837644, 0.05847240535806009, 0.4685557678510861, 0.7789064847006273, 1.0404484254266322, 1.037527171859466, 0.6576677604110444, 0.6066284179895263, 0.6004428543488132, 0.5021613688257673, 0.2957988218339267, 0.16266464602171027, -0.36549876404222914, -1.1031436150719571, -1.5797127306641698, -1.9120524909638732, -2.31098475340994, -2.6889404034356517, -3.0298168767784546, -3.8355039498900396, -4.208443919423161, -4.500537127240591, -4.696444488040669, -5.0528158449291425, -5.477127126309824, -6.148400898031895, -6.246083757380745, -5.908024644250872, -5.325742152263047, -5.05016422090776], "overall_signal": [0.0, 0.0828831908831944, 0.22020052629443967, 0.4130542503198388, 0.6221689816751226, 0.869378913515583, 1.1122833702280166, 1.3640240855505423, 1.6233053378070985, 1.8977418573392146, 2.144220808083186, 2.3271276378198955, 2.467102688642055, 2.7390372424635228, 3.0792460557595223, 3.336721359298096, 3.518368358508519, 3.6722796698999343, 3.792113365377661, 3.897775818148536, 3.8779292020276483, 3.821491244649818, 3.686110752638096, 3.479364889775806, 3.2384544980751153, 2.9821329133954646, 2.6628462813426417, 2.358477844681849, 2.0239430260981397, 1.7032078719532435, 1.4396319392192858, 1.2326274034122122, 1.0895476791721899, 1.0193110527311189, 1.020340484979789, 1.0272027348078938, 1.0523241079488004, 1.118047061080206, 1.211201944728499, 1.2511260970343572, 1.186786243142517, 1.1682559133350163, 1.1822797961666704, 1.2129048855498317, 1.2120182937029023, 1.2434443194753653, 1.3589251074884883, 1.6235586621896743, 1.9730398075892153, 2.4127119074964853, 2.8690405140345536, 3.3093370769465498, 3.635070061462888, 3.9571515069156575, 4.225035350101035, 4.4943924596866545, 4.632372799539886, 4.675043664082403, 4.598639248262516, 4.3596950266669765, 3.9800216323802204, 3.4821304465176914, 2.9120329339200834, 2.25872988286932, 1.5178993496913298, 0.7776357574327988, 0.12964734606855582, -0.36301557045526034, -0.7287980910095709, -1.0768623096712973, -1.4293370756621346, -1.7414623119026729, -1.7901882013015722, -1.608381204002061, -1.2278914395044325, -0.7928259762363326, -0.29110606856264903, 0.24015576595685317, 0.7007505963115562, 1.0965530441254305, 1.4515734644918399, 1.687717302109601, 1.8366342774522684, 2.0047229637100763, 2.2054303570995533, 2.1003222383663074, 1.7911496151515716, 1.3840592300824228, 0.9405958196378789, 0.463050313791292, 0.0031183010162063596, -0.39151678050537986, -0.9315312813996992, -1.5331924501584806, -2.1081446373357666, -2.6846990698068947, -3.1261997505724124, -3.499368813953943, -3.8087123455922836, -4.06710468679724, -4.32683604588552, -4.552601758507693, -4.739493930555518, -4.807394564037867, -4.743278143982579, -4.698169381578429, -4.6817781986791935, -4.623144858222926, -4.633956141456893, -4.683226583343794, -4.783951206160189, -4.987135731482965, -5.156421210367785, -5.269952330289291, -5.375564779433823, -5.390140680262857, -5.261319117419888, -4.934212595757925, -4.465254162363179, -3.88639239923442, -3.264679382489416, -2.6655091013755827, -2.116571662798088, -1.5972251555527357, -1.0857082793670492, -0.5622764821883395, -0.040782124507843576, 0.35493130106062737, 0.6582335666975977, 0.8696202661636118, 1.0548440139466753, 1.2083629140356758, 1.264362199920806, 1.2012434466461703, 1.0219214503167988, 0.7963010896004357, 0.5532697135004943, 0.3165481327425793, 0.13005844245473996, 0.0514137078670391, 0.052825447365243305, 0.13597151146241188, 0.26455850611005494, 0.41973648997337043, 0.5432946263505896, 0.5661692531626805, 0.5742610861280497, 0.5794974397722025, 0.5640302255829155, 0.5103839448331178, 0.4408400850708363, 0.27957231524822324, 0.003029129184187157, -0.31351924278548426, -0.6332258924211621, -0.9687776646189178, -1.3128102123822645, -1.6562115452615027, -2.0920700261872103, -2.5153448048344007, -2.912383269315639, -3.269195513060645, -3.6259195794343446, -3.9961610888094405, -4.426609050653932, -4.790503991999294, -5.01400812244961, -5.0763549284122975, -5.07111678691139], "overall_upper_bb": [null, 241.7293394565282, 241.66306765606794, 242.76180816929508, 242.79394389525046, 244.0343723597176, 244.27574683242293, 245.02892536573515, 245.9232086279318, 247.15388326836674, 247.5914987077591, 247.50884800069517, 247.55036879778376, 251.1902235943076, 253.70143682283762, 253.98641174071446, 254.17226020567458, 254.70757132507862, 255.13461474121536, 255.71472415194765, 254.88137677917385, 254.87282938438688, 254.54339895878786, 254.3257227056398, 253.99679063849058, 253.8874218911919, 253.91058102108457, 253.87171712500944, 254.1095115080587, 254.19412726005925, 254.19637713673893, 254.15988669743385, 254.1658343191476, 253.03210748210952, 251.8004281963995, 251.65007689376634, 251.62721808873428, 251.53587351699505, 251.5452346549583, 250.6415131282351, 250.66983026522638, 250.80831213298444, 251.31034813379534, 251.77896588108553, 251.90491043784002, 252.48691274486788, 253.69282411276515, 256.8907295083138, 259.2237555767151, 262.23517044032246, 264.5678688419892, 266.5723418189715, 267.43611228718635, 269.3072167406271, 270.6400829428431, 272.38068460872125, 272.83344710576466, 273.30850115642346, 273.4514891194247, 273.0572203697666, 272.00630195353943, 272.0225612980214, 272.1695632427975, 272.7855784993738, 273.78498875098194, 274.64256994746347, 274.9865976584025, 274.55113244945454, 273.95321381119953, 272.9066689760358, 271.8773822726383, 270.40932371359514, 269.8896773741473, 268.7090101898211, 268.5123688955182, 266.78198476785946, 267.21399831131276, 267.76079480132717, 268.04212690784357, 268.93645036271516, 270.166610869373, 270.741000021908, 271.2819374317303, 272.2969591611425, 272.9922946753165, 272.4995546093956, 272.4182624512269, 272.5158529776972, 272.59105705667076, 272.4572567656167, 271.96798057332916, 271.47892428277265, 273.1068045852288, 273.8115244045329, 273.2815193650982, 273.22979209586885, 271.76040230982244, 269.9873820040785, 268.6172287436885, 266.92793200266954, 264.78442666957505, 263.11677545998907, 261.0562248267696, 256.86952238557853, 250.5090545252957, 249.6713173935767, 248.9196684005244, 247.60924721879746, 246.379217016441, 245.3534918962087, 244.04898575931182, 242.60561396154634, 242.75580111879276, 242.69059834397046, 242.52957515313102, 242.3252361546291, 241.16980493480114, 241.3534062216516, 241.88726883320285, 242.99587447795997, 244.2702649729575, 245.11660263367907, 245.81804683592873, 246.34900875459812, 246.8930753528276, 248.59940388347786, 250.3927345371803, 250.92645389818955, 251.54441692092826, 251.92776174705676, 252.33426032094582, 251.63002480347512, 250.94250035894112, 250.06437206768823, 248.30842246301364, 247.14950080240408, 246.83062617819772, 247.0183266017386, 246.99592826757603, 246.8839508797249, 246.84699657530706, 247.16813659872102, 247.49550188487532, 247.76055870919558, 247.53848851906912, 246.73281882995082, 245.58930592548882, 245.53886040976758, 245.36044109261542, 245.23182947202238, 244.7155640066742, 244.4032108087202, 245.08702482103752, 245.4950736822177, 245.73433487737677, 246.22815434335652, 246.7759537723298, 247.31895639388412, 248.73331414426667, 248.77802085455392, 248.49953432036398, 247.58467597423314, 246.6798772783584, 245.56901995303488, 245.18479220573377, 244.54469932076404, 242.7632733192024, 240.5298161666607, 238.23743256889304], "overall_lower_bb": [null, 227.03566054347178, 229.12686567726536, 229.9531418307049, 230.8880561047495, 231.13396097361576, 231.7171103104342, 232.00232463426485, 232.17068026095708, 232.13761673163324, 232.46624674678637, 232.89241866597152, 233.25541581760083, 231.50086211997808, 230.67424317716237, 231.07452575928556, 231.4721515590313, 231.71548423047693, 231.9834378903636, 232.16742584805237, 234.30167322082613, 235.4042206156131, 236.46866104121216, 237.1098372943602, 237.95725936150941, 238.3373581088081, 238.2921989789154, 238.41506287499058, 237.83251849194136, 237.35340273994075, 237.29714286326106, 237.52062330256612, 237.7556856808524, 238.22741251789043, 238.9110918036005, 238.91595310623362, 238.9197719112657, 238.96411648300491, 238.9593553450417, 239.33557687176494, 239.0069597347736, 238.94812786701556, 238.8754218662046, 238.96279411891447, 239.10949956216004, 239.1387672551321, 239.34784588723483, 237.95294049168618, 237.79291442328483, 237.20548955967746, 237.0027911580108, 237.0893281810286, 237.72540771281365, 237.76630325937296, 238.03043705715692, 238.48586539127876, 239.44414289423534, 240.20433884357664, 240.95549088057527, 242.12700963023337, 244.10882804646062, 244.07491870197865, 243.77358675720257, 242.62201150062623, 240.91826124901795, 239.13867005253655, 237.7886623415976, 236.95612755054543, 236.24804618880046, 235.0956010239643, 233.76988772736175, 232.99194628640478, 233.09373262585265, 233.63897981017885, 233.7396111044818, 234.67246523214052, 234.4544516886872, 234.17540519867282, 234.07193309215646, 233.89871963728484, 233.794059130627, 234.153669978092, 234.6707225682696, 235.63527083885748, 237.53662532468354, 238.55287539060438, 238.73149754877306, 238.44319702230285, 238.20199294332926, 238.48479323438326, 239.4440694266709, 240.45812571722732, 236.68724541477116, 233.46494559546704, 231.29096063490184, 228.6356879041312, 227.68807769017758, 226.6680979959215, 225.58525125631155, 224.70124799733046, 223.77525333042493, 222.89190454001104, 222.35046517323048, 223.86115761442147, 227.60162547470435, 227.08239260642327, 226.40161159947561, 226.48374278120252, 225.79477298355894, 225.06650810379125, 224.26851424068818, 222.8788860384537, 221.6756888812073, 220.78088165602952, 219.509904846869, 219.04424384537091, 219.3640350651988, 219.2834337783484, 219.04069116679713, 218.53252552204006, 218.18163502704252, 218.03579736632088, 217.9963531640712, 217.82540124540185, 217.58733464717236, 217.12947611652214, 216.84723546281967, 216.89851610181046, 217.5635630790718, 218.39720825294324, 219.7411996790542, 222.71741519652488, 224.78094964105884, 226.62104793231174, 229.35699753698634, 231.18991919759588, 231.73343382180232, 231.1597333982614, 230.86581173242396, 230.85878912027508, 230.858243424693, 230.850613401279, 230.89723811512474, 230.87835129080437, 230.88592148093085, 230.76060117004926, 231.1866140745111, 231.1805995902324, 231.14399890738457, 231.00661052797759, 231.01789599332582, 230.31626919127984, 228.62627517896254, 227.6503863177823, 227.1361251226232, 226.0443056566435, 224.7735062276702, 223.37698360611583, 220.1738258557333, 218.19011914544615, 216.416605679636, 215.05745402576687, 213.3738427216416, 211.60803004696518, 208.85825779426617, 207.27184067923594, 206.93875668079764, 207.32017383333928, 207.56655743110696]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6841_CMI.json b/6841_CMI.json
new file mode 100644
index 0000000000000000000000000000000000000000..5833466a00c6b719a8ffb4533fc44052fac4602a
--- /dev/null
+++ b/6841_CMI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687373940.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987740.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072340.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164140.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680740.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107340.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689191940.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689272940.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0], "input_window": [[232.56, 231.265, 229.815, 232.77, 233.221, 232.86, 232.58, 232.87, 232.83, 233.76, 233.035, 233.71, 234.51, 232.37, 231.44, 230.98, 231.33, 230.75, 231.49, 230.54, 228.89, 230.04, 230.65, 231.455, 232.24, 231.05, 232.95, 234.16, 234.03, 234.33, 234.98, 234.24, 234.8, 233.92, 234.88, 236.12, 237.38, 237.61, 238.36, 238.61, 237.105, 237, 237.91, 237.93, 238.588, 239.22, 244.5, 244.38, 243.155, 242.81, 242.68, 242.31, 243.81, 245.23, 244.72, 245.67, 246.03, 246.36, 246.2, 246.33, 247.86, 248.13, 246, 243.71, 245.83, 244.89, 244.97, 244.04, 243.9975, 241.93, 240.47, 240.79, 240.79, 241.615, 241.83, 241.1, 244.86, 246.14, 246.91, 247.31, 247.15, 246.53, 251.5625, 251.63, 251.42, 251.58, 252.83, 252.615, 254.34, 256.18, 255.62, 255.43, 255.45, 254.78, 255.99, 259.64, 259.68, 257.25, 256.93, 257.11, 256.915, 257.02, 257.33, 255.465, 256.36, 255.8, 254.22, 254.145, 252.26, 251.0884, 250.88, 251.66, 251.54, 251.83, 251.91, 252.93, 254, 254.17], [233.43, 231.4, 230, 233.02, 233.221, 232.86, 232.775, 232.87, 232.96, 233.98, 233.035, 233.868, 234.51, 232.37, 231.44, 231.03, 231.33, 230.75, 231.49, 230.54, 229.07, 230.36, 230.65, 231.57, 232.24, 231.05, 232.95, 234.2, 234.19, 234.33, 234.98, 234.3244, 234.915, 234.1099, 234.88, 236.21, 237.38, 237.66, 238.44, 238.615, 237.45, 237.11, 238, 237.93, 238.588, 239.395, 244.9, 244.38, 243.29, 242.865, 242.68, 242.365, 243.81, 245.2875, 244.91, 245.715, 246.16, 246.36, 246.2, 246.33, 247.89, 248.2, 246.88, 243.735, 245.84, 244.9, 244.97, 244.04, 243.9975, 242.18, 240.61, 240.82, 240.79, 241.75, 241.83, 241.28, 244.86, 246.14, 246.92, 247.31, 247.15, 246.58, 252.24, 251.74, 251.53, 251.58, 252.94, 252.68, 255.6, 256.21, 255.64, 255.43, 255.45, 254.945, 256.05, 259.89, 259.8, 257.43, 256.98, 257.11, 256.92, 257.02, 257.33, 255.465, 256.36, 255.82, 254.3175, 254.18, 252.61, 251.0884, 250.93, 251.66, 251.55, 251.87, 251.97, 253.01, 254.15, 254.35], [232.01, 231.265, 229.74, 232.75, 233.22, 232.86, 232.58, 232.87, 232.805, 233.76, 233, 233.71, 234.44, 232.14, 231.42, 230.98, 231.33, 230.75, 231.49, 230.49, 228.89, 230.04, 230.65, 231.39, 232.22, 230.9, 232.5, 234.16, 233.96, 234.33, 234.98, 234.23, 234.77, 233.92, 234.88, 236.08, 237.32, 237.5025, 238.33, 238.3, 237.105, 236.9925, 237.85, 237.93, 238.588, 239.22, 244.5, 244.38, 243.08, 242.81, 242.68, 242.2866, 243.01, 245.23, 244.72, 245.67, 246.03, 246.27, 246.11, 246.08, 247.86, 248.05, 245.5867, 243.57, 245.82, 244.825, 244.9, 244.04, 243.99, 241.92, 240.47, 240.79, 240.66, 241.615, 241.83, 241.1, 244.77, 246.025, 246.91, 247.26, 247.15, 246.503, 251.56, 251.62, 251.42, 251.58, 252.74, 252.57, 254.34, 256, 255.43, 255.43, 255.44, 254.77, 255.97, 259.61, 259.595, 257.2401, 256.92, 257.11, 256.79, 256.56, 257.33, 255.465, 256.345, 255.77, 254.22, 254.145, 251.45, 251.0884, 250.835, 251.55, 251.5, 251.75, 251.43, 252.93, 254, 254.17], [233.43, 231.31, 229.97, 232.93, 233.22, 232.86, 232.72, 232.87, 232.96, 233.8882, 233, 233.868, 234.44, 232.14, 231.42, 231.03, 231.33, 230.75, 231.49, 230.49, 229.07, 230.345, 230.65, 231.505, 232.225, 230.9, 232.74, 234.2, 234.19, 234.33, 234.98, 234.3244, 234.775, 234.1099, 234.88, 236.21, 237.32, 237.57, 238.38, 238.3, 237.45, 237.11, 238, 237.93, 238.588, 239.36, 244.82, 244.38, 243.08, 242.86, 242.68, 242.365, 243.485, 245.2875, 244.815, 245.715, 246.16, 246.27, 246.2, 246.33, 247.89, 248.2, 246.55, 243.735, 245.82, 244.825, 244.9, 244.04, 243.99, 242.17, 240.61, 240.82, 240.66, 241.715, 241.83, 241.28, 244.77, 246.025, 246.92, 247.26, 247.15, 246.58, 252.22, 251.7, 251.53, 251.58, 252.77, 252.57, 255.5, 256, 255.54, 255.43, 255.44, 254.87, 256.02, 259.89, 259.8, 257.43, 256.92, 257.11, 256.91, 256.56, 257.33, 255.465, 256.345, 255.82, 254.29, 254.18, 252.61, 251.0884, 250.835, 251.55, 251.55, 251.87, 251.92, 253.01, 254.1, 254.35], [23284, 3095, 2666, 5150, 276, 805, 4379, 989, 978, 1417, 683, 1274, 1205, 7607, 441, 1609, 335, 523, 656, 547, 680, 2167, 767, 5281, 1124, 2657, 12719, 491, 3501, 193, 114, 1060, 1879, 337, 524, 1954, 536, 6178, 3073, 13283, 1868, 2707, 1868, 534, 239, 3649, 9832, 483, 2851, 641, 720, 1354, 15460, 974, 2532, 920, 1055, 541, 1086, 2002, 887, 1800, 17122, 1597, 1651, 1026, 1024, 679, 746, 1324, 630, 994, 1608, 406, 314, 9800, 591, 1477, 447, 1709, 467, 1808, 3803, 2748, 517, 1368, 2692, 1378, 19250, 5697, 2950, 1028, 441, 1802, 5712, 2515, 1445, 1470, 1505, 565, 3778, 11323, 425, 460, 1327, 1580, 1488, 1641, 2335, 449, 884, 611, 948, 1991, 11752, 378, 3480, 2822]], "output_timestamps": [1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708960.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804240.0, 1689807900.0, 1689874440.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892440.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969840.0, 1689973500.0, 1689977160.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0], "output_window": [[254.33, 254.3, 254.7363, 256.96, 258.95, 258.09, 257.2644, 258.13, 258.71, 258.83, 258.44, 258.05, 256.55, 259.01, 258.475, 258.47, 258.445, 257.73, 259.25, 259.1739, 259.31, 259.469, 259.53, 259.705, 259.945, 260.26, 260.095, 260.08, 259.76, 259.805, 258.58, 259.45, 258.86], [254.33, 254.3, 254.7363, 256.96, 258.95, 258.1, 257.2644, 258.13, 258.71, 258.89, 258.55, 258.05, 256.55, 259.01, 258.475, 258.47, 258.445, 257.85, 259.44, 259.195, 259.31, 259.49, 259.53, 259.73, 259.945, 260.26, 260.3, 260.09, 259.78, 259.805, 258.625, 259.52, 258.86], [254.33, 254.3, 254.73, 256.96, 258.7801, 257.97, 257.12, 258.13, 258.63, 258.83, 258.44, 258.01, 256.55, 258.925, 258.475, 258.39, 258.445, 257.66, 259.12, 259.1739, 259.24, 259.41, 259.51, 259.455, 259.945, 260.125, 259.921, 260.08, 259.76, 259.805, 258.58, 259.45, 258.8], [254.33, 254.3, 254.73, 256.96, 258.7801, 258.09, 257.12, 258.13, 258.63, 258.89, 258.55, 258.01, 256.55, 258.925, 258.475, 258.395, 258.445, 257.66, 259.12, 259.195, 259.24, 259.49, 259.51, 259.48, 259.945, 260.125, 260.3, 260.09, 259.78, 259.805, 258.625, 259.52, 258.8], [154, 399, 1000, 463, 1114, 2174, 338, 315, 757, 3426, 801, 645, 491, 2266, 165, 931, 123, 1871, 3314, 743, 789, 1870, 745, 1994, 824, 2159, 5010, 452, 930, 133, 428, 1440, 835]], "text": {"content": "7 Analysts Have This to Say About Cummins\nBy Benzinga Insights\nPublished on: 2023-07-17T17:00:55Z\n\nCummins (NYSE:CMI) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n3\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n2\n1\n2\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Cummins. The company has an average price target of $264.57 with a high of $290.00 and a low of $235.00. \nBelow is a summary of how these 7 analysts rated Cummins over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nCummins CMI has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Cummins. The company has an average price target of $264.57 with a high of $290.00 and a low of $235.00.\nBelow is a summary of how these 7 analysts rated Cummins over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 2.32% decrease from the previous average price target of $270.86.\nStay up to date on Cummins analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1689613255000, "published_utc": "2023-07-17T17:00:55Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33253637/7-analysts-have-this-to-say-about-cummins", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.266184396730539, "input_bin_label": ">+4%", "output_percentage_change": 1.6097565915912229, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.868354538833913, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [233.43, 232.37, 231.57000000000002, 231.91, 232.17200000000003, 232.28666666666666, 232.34857142857143, 232.41375, 232.47444444444443, 232.61581999999999, 232.57282, 232.82862000000006, 233.27561999999998, 233.19662000000002, 233.01661999999996, 232.83362000000002, 232.69462, 232.48262, 232.33562, 231.9958, 231.60280000000003, 231.25049999999996, 230.87150000000003, 230.808, 230.88849999999996, 230.87550000000002, 231.0165, 231.36150000000004, 231.63150000000002, 232.01550000000003, 232.6065, 233.00444000000002, 233.41694, 233.67743000000002, 233.94293000000002, 234.47393000000002, 234.93193000000002, 235.26893, 235.68792999999997, 236.08492999999999, 236.33193, 236.61048999999997, 236.93298999999996, 237.315, 237.68579999999997, 238.00080000000003, 238.75080000000003, 239.43179999999998, 239.9018, 240.3578, 240.8808, 241.40630000000002, 241.95480000000003, 242.69054999999997, 243.31325, 243.94875000000002, 244.08274999999998, 244.27175000000003, 244.58374999999995, 244.93075000000005, 245.45175, 246.03525, 246.34175, 246.18650000000002, 246.28699999999998, 246.198, 246.07199999999997, 245.849, 245.62800000000001, 245.212, 244.484, 243.746, 243.15699999999998, 242.95499999999998, 242.55599999999998, 242.20149999999998, 242.18850000000003, 242.38700000000003, 242.68, 243.189, 243.843, 244.419, 245.575, 246.57350000000002, 247.5435, 248.57350000000002, 249.3735, 250.02799999999996, 250.88599999999997, 251.76, 252.599, 253.484, 253.80599999999998, 254.123, 254.57200000000003, 255.40299999999996, 256.106, 256.592, 256.73400000000004, 256.845, 256.982, 257.09499999999997, 257.284, 257.3435, 257.37600000000003, 256.969, 256.418, 256.093, 255.66199999999998, 255.05983999999998, 254.45234, 253.95134000000002, 253.37334, 253.01384000000002, 252.57134000000002, 252.29034000000001, 252.27134, 252.28833999999998], "in_sma_50": [233.43, 232.37, 231.57000000000002, 231.91, 232.17200000000003, 232.28666666666666, 232.34857142857143, 232.41375, 232.47444444444443, 232.61581999999999, 232.65074545454544, 232.75218333333336, 232.88201538461539, 232.8290142857143, 232.73508, 232.6285125, 232.5521294117647, 232.45201111111112, 232.4013789473684, 232.30581, 232.15172380952382, 232.0696, 232.00787826086957, 231.986925, 231.99644800000002, 231.95427692307692, 231.98337777777778, 232.06254285714286, 232.13590344827588, 232.20904000000002, 232.2984258064516, 232.3617375, 232.43486666666666, 232.48413235294117, 232.55258571428573, 232.65418055555554, 232.7802837837838, 232.90632894736845, 233.0466794871795, 233.17801250000002, 233.28220731707316, 233.37334523809525, 233.48094186046512, 233.58205681818183, 233.69330000000002, 233.81648913043477, 234.05060638297874, 234.26580208333334, 234.44568367346938, 234.61397, 234.79897, 235.02007, 235.29037, 235.53752, 235.76942, 236.02652, 236.29532, 236.56332000000003, 236.82811999999998, 237.076956, 237.37475600000002, 237.661396, 237.903596, 238.135496, 238.423496, 238.69939599999998, 238.97079599999998, 239.236596, 239.486596, 239.720196, 239.950996, 240.16049600000002, 240.360696, 240.564896, 240.756996, 240.96459599999997, 241.205196, 241.44169599999998, 241.696296, 241.95489600000002, 242.19829599999997, 242.443408, 242.79230800000002, 243.14411, 243.47710999999998, 243.78451, 244.09350999999998, 244.39351, 244.73591, 245.08990999999997, 245.45171000000002, 245.81811, 246.16691, 246.50571, 246.85434999999998, 247.26495000000003, 247.56454999999997, 247.82555, 248.10235, 248.38735, 248.67195, 248.95585, 249.23275, 249.43630000000002, 249.6669, 249.86900000000003, 250.0316, 250.1898, 250.31800000000004, 250.413168, 250.472068, 250.53906800000001, 250.639068, 250.801768, 250.923768, 251.087468, 251.27146800000003, 251.47766800000002], "in_sma_200": [233.43, 232.37, 231.57000000000002, 231.91, 232.17200000000003, 232.28666666666666, 232.34857142857143, 232.41375, 232.47444444444443, 232.61581999999999, 232.65074545454544, 232.75218333333336, 232.88201538461539, 232.8290142857143, 232.73508, 232.6285125, 232.5521294117647, 232.45201111111112, 232.4013789473684, 232.30581, 232.15172380952382, 232.0696, 232.00787826086957, 231.986925, 231.99644800000002, 231.95427692307692, 231.98337777777778, 232.06254285714286, 232.13590344827588, 232.20904000000002, 232.2984258064516, 232.3617375, 232.43486666666666, 232.48413235294117, 232.55258571428573, 232.65418055555554, 232.7802837837838, 232.90632894736845, 233.0466794871795, 233.17801250000002, 233.28220731707316, 233.37334523809525, 233.48094186046512, 233.58205681818183, 233.69330000000002, 233.81648913043477, 234.05060638297874, 234.26580208333334, 234.44568367346938, 234.61397, 234.7721274509804, 234.91814423076923, 235.07978301886791, 235.26881481481482, 235.44238181818181, 235.62582142857144, 235.81063157894738, 235.9909655172414, 236.164, 236.33343333333332, 236.52288524590165, 236.7112258064516, 236.86739682539684, 236.974703125, 237.11078461538463, 237.22766666666666, 237.3421791044776, 237.44067647058824, 237.53559420289852, 237.6018, 237.64416901408453, 237.68827777777778, 237.72898630136987, 237.78285135135135, 237.8368133333333, 237.88211842105264, 237.97157142857145, 238.0748205128205, 238.1867848101266, 238.3002, 238.40945679012347, 238.5090975609756, 238.67428915662651, 238.82935714285716, 238.97877647058823, 239.1253023255814, 239.28213793103447, 239.43313636363638, 239.61366292134832, 239.79573333333335, 239.96874725274725, 240.1368043478261, 240.3013548387097, 240.45634042553192, 240.62016842105265, 240.82089583333334, 241.01655670103094, 241.18404081632653, 241.34298989898988, 241.50065999999998, 241.65322772277227, 241.7993725490196, 241.95015533980583, 242.08010576923078, 242.2159619047619, 242.34430188679244, 242.45594392523364, 242.5645, 242.65666055045872, 242.73331272727273, 242.8063009009009, 242.88436964285714, 242.96105663716813, 243.0392052631579, 243.1164295652174, 243.20171896551722, 243.29486666666668, 243.38855423728813], "in_ema_10": [233.43, 233.04454545454544, 232.48553719008262, 232.5663486100676, 232.685194317328, 232.7169771687229, 232.71752677440963, 232.74524917906243, 232.78429478286927, 232.98500482234758, 232.98773121828438, 233.14778008768718, 233.38272916265313, 233.15677840580707, 232.84100051384212, 232.51172769314354, 232.29686811257199, 232.0156193648316, 231.92005220758946, 231.66004271530045, 231.1891258579731, 231.0356484292507, 230.9655305330233, 231.06361589065543, 231.27477663780897, 231.20663543093463, 231.4854289889465, 231.97898735459256, 232.38098965375752, 232.73535517125617, 233.14347241284594, 233.3581865196012, 233.61578897058277, 233.7056273395677, 233.91914964146446, 234.33566788847094, 234.87827372693076, 235.3676785038524, 235.91537332133376, 236.34894180836397, 236.54913420684323, 236.65110980559902, 236.89636256821737, 237.08429664672332, 237.35769725640998, 237.72175230069908, 239.01234279148105, 239.9882804657572, 240.55041129016496, 240.97033651013496, 241.28118441738314, 241.47824179604075, 241.84310692403332, 242.4693602105727, 242.89584017228674, 243.40841468641642, 243.90870292524977, 244.33802966611344, 244.67656972682005, 244.97719341285276, 245.50679461051587, 245.9964683176948, 246.09711044175026, 245.66763581597746, 245.69533839489063, 245.53709505036505, 245.4212595866623, 245.17012147999642, 244.9555539381789, 244.44908958578273, 243.7510732974586, 243.21815087973883, 242.75303253796812, 242.56429934924665, 242.43079037665635, 242.22155576271882, 242.6849092604063, 243.29219848578697, 243.95179876109842, 244.55328989544415, 245.02541900536337, 245.3080700952973, 246.56478462342506, 247.49846014643867, 248.2314673925407, 248.84029150298784, 249.55478395699004, 250.1030050557191, 251.08427686377019, 251.97804470672105, 252.62567294186266, 253.1355505887967, 253.55454139083363, 253.79371568340932, 254.19849465006217, 255.2333138045963, 256.06362038557876, 256.31205304274624, 256.422588853156, 256.54757269803673, 256.61346857112096, 256.6037470127353, 256.7357930104198, 256.504739735798, 256.47569614747107, 256.3564786661127, 255.980755272274, 255.65334522276962, 255.1000097277206, 254.37062614086227, 253.72778502434187, 253.33182411082515, 253.00785609067512, 252.8009731650978, 252.64079622598908, 252.70792418490015, 252.96102887855466, 253.2135690824538], "in_ema_50": [233.43, 233.34686274509804, 233.2144367550942, 233.20328237254148, 233.20393796577517, 233.19045020241143, 233.1720011748659, 233.16015799153783, 233.15230865853636, 233.18116714251533, 233.1740625486912, 233.20127578207587, 233.24985320238662, 233.20632954739105, 233.13627740827766, 233.05367829422758, 232.98608306700297, 232.89839353496365, 232.84316241594547, 232.75088153688878, 232.6065332413245, 232.51784566323337, 232.4445968136948, 232.40774987982445, 232.40058321787055, 232.34173681716976, 232.35735498120232, 232.42961557017478, 232.49865025369735, 232.57046789080727, 232.66495934606974, 232.73003545014546, 232.81023013837506, 232.861197583929, 232.94036630612788, 233.06858723529933, 233.2353093045033, 233.40529717491492, 233.60038356021238, 233.78468224412563, 233.9284201953364, 234.05318803081343, 234.20796497078155, 234.35392712879013, 234.51996920217093, 234.70977433149756, 235.10625376947803, 235.4699300922436, 235.76836420627328, 236.04646757073317, 236.30660609737112, 236.544190171984, 236.81637879269053, 237.14857962434974, 237.44922356064976, 237.77337165631056, 238.1022590423376, 238.42256260930478, 238.72756015403792, 239.025695049958, 239.3733148519204, 239.71945936753136, 239.98732370605953, 240.1342914038611, 240.35726036841558, 240.532465844164, 240.70374169341247, 240.83457535249434, 240.95831749553378, 241.00583445649323, 240.99031153663077, 240.98363265284132, 240.97094117625932, 241.0001199536609, 241.03266426920362, 241.042363709627, 241.18854552493576, 241.37821040631084, 241.59553548841632, 241.81767135161567, 242.0267822790033, 242.20533983668943, 242.59807160779968, 242.95500997612126, 243.29128409470476, 243.61633177726537, 243.9752991585491, 244.3123462503707, 244.751077769964, 245.19221197506346, 245.5980075838845, 245.98357591392826, 246.35441607416638, 246.68836054184615, 247.05430718726396, 247.5576676897242, 248.0377591528723, 248.4060823233479, 248.7399614479225, 249.06819825388635, 249.37571989098885, 249.65745636585203, 249.95834042993627, 250.17428786405642, 250.4162765752699, 250.62818729780835, 250.7717877959335, 250.90544317648514, 250.97228854211318, 250.97684193261856, 250.97127950388844, 250.9939744253046, 251.01577934980247, 251.04927819882982, 251.0834241518169, 251.15897614586328, 251.27431041465297, 251.39492569250973], "in_ema_200": [233.43, 233.40890547263683, 233.374687507735, 233.37026275641426, 233.36876760460916, 233.3637052403842, 233.35730021311673, 233.35245145477728, 233.34854646517752, 233.3539161520912, 233.35039459833905, 233.35554490084314, 233.36633549884473, 233.35413315557267, 233.3348880495471, 233.31195384009888, 233.29223290636656, 233.26693705655197, 233.24925609081515, 233.22180080632944, 233.1804893555202, 233.15227553108716, 233.12737726709625, 233.11123420971222, 233.10241595886933, 233.08050137221392, 233.07711329885856, 233.08828630085998, 233.09924862622458, 233.11149490855072, 233.13008699901292, 233.14197071046553, 233.1582197581226, 233.16768921326567, 233.18472713154165, 233.21482934913826, 233.25567681830108, 233.2986054071737, 233.34916654740084, 233.39842857180483, 233.438742715369, 233.47527263859914, 233.52029480139916, 233.56417246506683, 233.61416079874778, 233.6713333281135, 233.78226533479895, 233.8877154309701, 233.9791809490699, 234.06754730778562, 234.1532433544743, 234.23495237582284, 234.3269926506903, 234.43605242531032, 234.53932553550626, 234.65052627644653, 234.76504840304904, 234.87952553336697, 234.99216707034842, 235.1049813283549, 235.23219544449069, 235.36122832564007, 235.4725593870765, 235.55477272650856, 235.65691429141893, 235.74813902483766, 235.83920231812286, 235.92080229505697, 236.00109281948426, 236.06247498048444, 236.10772398565376, 236.15461230420448, 236.19944203252086, 236.25432320632666, 236.309802577408, 236.35925727813031, 236.44294626043748, 236.5382900787416, 236.64159067497303, 236.74724648915242, 236.85075647433501, 236.94756486762523, 237.0995293963056, 237.24480771077023, 237.3869489275785, 237.52817331635882, 237.67983328336024, 237.82799414621238, 238.00383500047894, 238.18290131888213, 238.35560876844548, 238.52550320856048, 238.6938066592216, 238.85476380689104, 239.02556217697176, 239.23316852346957, 239.4378136127883, 239.6168403430093, 239.78901108586493, 239.96135923426428, 240.13000242596314, 240.2934849888889, 240.46300255118854, 240.61227615764437, 240.76882067348873, 240.918583651862, 241.05163257074895, 241.18226309243306, 241.295971917384, 241.39340901273343, 241.48735519171123, 241.5874810106992, 241.68661055288132, 241.7879378110616, 241.88875435025503, 241.999413510949, 242.1198173566112, 242.24151071624692], "in_macd": [0.0, -0.16911680911681515, -0.40658306344914763, -0.3518733417614328, -0.28186574395181196, -0.2525222898964046, -0.23782274851512852, -0.21162997109655635, -0.1815173395453087, -0.08181180383368769, -0.07361616412990202, 0.002886016995631735, 0.10842036383760956, 0.006392625735600177, -0.1310523841817428, -0.26835485765911926, -0.34893822169226496, -0.45436463828013984, -0.47275439898822924, -0.5615468964206229, -0.7379906263585951, -0.7661104646136039, -0.7550805890058712, -0.6696289133701043, -0.5376125986882698, -0.5337523795080301, -0.3778647162812945, -0.13495712012036165, 0.05609535117514497, 0.21630916371523767, 0.39121959617583, 0.4715007658110437, 0.5649711891342122, 0.5787081739129576, 0.644308282512668, 0.7944587005607104, 0.9915912651218832, 1.1546826901755765, 1.333917479717087, 1.4527604916972336, 1.461509170693688, 1.4245856665376948, 1.4504195516971379, 1.44854673178844, 1.4830617961700625, 1.5547865697321015, 2.0288183829817683, 2.341990676747372, 2.4569605288230036, 2.5014872160181767, 2.4935068459743377, 2.433710181740821, 2.4484710837602393, 2.575922262450547, 2.608729627379404, 2.676499162553, 2.7345921127596284, 2.7577180183316727, 2.738825573770356, 2.703182483885911, 2.7688959321657762, 2.8135558026737897, 2.684858484095429, 2.3288721691511967, 2.189750444688883, 1.9764243022219716, 1.7927479877282622, 1.5598078782220455, 1.3555407510793032, 1.0348694605705475, 0.647393441390534, 0.3531897974017397, 0.10589987920650401, -0.00489307526788707, -0.08246712136300971, -0.18617935552455833, 0.013090881021526002, 0.26917906200750963, 0.5381463939821742, 0.7698655698143853, 0.9338636070639836, 1.0062396920081085, 1.5013920127818778, 1.8307405032709312, 2.054352676693753, 2.210124576934504, 2.4019102585825465, 2.5088430831377764, 2.7977637510013835, 3.0321287899144806, 3.1444987914570675, 3.1879282936177162, 3.186422310482925, 3.103459818733654, 3.0948315437878477, 3.361520712490858, 3.5249778023579665, 3.4238119576400834, 3.2648494074179553, 3.1182565329428655, 2.9519144628220033, 2.760029200330507, 2.6396629211666607, 2.3665022987885322, 2.1957183091898855, 1.995010416379671, 1.6929741993188827, 1.4282680554755984, 1.0793584777582055, 0.6723146948997396, 0.3255297972767721, 0.10715952367158366, -0.06514948868206716, -0.1738799172932204, -0.2530974335294047, -0.2253265709391883, -0.11404938149169652, -0.005623670312132845], "in_signal": [0.0, -0.033823361823363034, -0.10837530214851997, -0.15707491007110252, -0.18203307684724443, -0.19613091945707645, -0.20446928526868688, -0.2059014224342608, -0.2010246058564704, -0.17718204545191385, -0.1564688691875115, -0.12459789195088286, -0.07799424079318437, -0.061116867487427465, -0.07510397082629053, -0.11375414819285629, -0.16079096289273803, -0.2195056979702184, -0.2701554381738206, -0.3284337298231811, -0.4103451091302639, -0.4814981802269319, -0.5362146619827197, -0.5628975122601967, -0.5578405295458113, -0.5530228995382551, -0.517991262886863, -0.4413844343335628, -0.34188847723182125, -0.23024894904240947, -0.1059552399987616, 0.009535961163199463, 0.12062300675740201, 0.21224004018851314, 0.29865368865334413, 0.3978146910348174, 0.5165700058522307, 0.6441925427168999, 0.7821375301169373, 0.9162621224329967, 1.025311532085135, 1.105166358975647, 1.1742169975199452, 1.2290829443736442, 1.279878714732928, 1.3348602857327627, 1.4736519051825638, 1.6473196594955255, 1.8092478333610211, 1.9476957098924523, 2.0568579371088296, 2.1322283860352282, 2.1954769255802304, 2.2715659929542937, 2.338998719839316, 2.406498808382053, 2.472117469257568, 2.529237579072389, 2.5711551780119826, 2.5975606391867685, 2.63182769778257, 2.668173318760814, 2.671510351827737, 2.602982715292429, 2.52033626117172, 2.4115538693817706, 2.287792693051069, 2.1421957300852643, 1.9848647342840722, 1.7948656795413673, 1.5653712319112008, 1.3229349450093086, 1.0795279318487476, 0.8626437304254208, 0.6736215600677348, 0.5016613769492761, 0.40394727776372613, 0.37699363461248286, 0.40922418648642117, 0.481352463152014, 0.571854691934408, 0.6587316919491482, 0.8272637561156941, 1.0279591055467416, 1.233237819776144, 1.4286151712078161, 1.6232741886827624, 1.8003879675737653, 1.999863124259289, 2.2063162573903274, 2.3939527642036755, 2.552747870086484, 2.6794827581657725, 2.764278170279349, 2.830388844981049, 2.9366152184830105, 3.054287735258002, 3.1281925797344186, 3.1555239452711263, 3.1480704628054745, 3.10883926280878, 3.0390772503131256, 2.959194384483833, 2.840655967344773, 2.711668435713796, 2.5683368318469713, 2.3932643053413534, 2.2002650553682024, 1.976083739846203, 1.7153299308569103, 1.4373699041408827, 1.171327828047023, 0.924032364701205, 0.7044499083023199, 0.512940439935975, 0.3652870377609424, 0.2694197539104146, 0.21441106906590512], "in_upper_bb": [null, 235.36813275223096, 235.05918328552687, 235.0668760930177, 235.1464377619981, 235.00574494186705, 234.85226013583062, 234.76085612091936, 234.6999581179839, 234.8966245866901, 234.82687349556443, 234.94283006529233, 235.1788725443682, 235.07112302095874, 235.01485969762746, 234.99023367109535, 234.92401822425646, 234.90489275079548, 234.82567390153454, 234.81550187112683, 234.92271689786787, 234.96171307672094, 234.90885732100995, 234.81854363706321, 234.71281884247725, 234.61833858691207, 234.62067120811864, 234.84912446687852, 235.05077861894793, 235.13633213686813, 235.48314441864895, 235.56181781495775, 235.62895504820818, 235.83659582119418, 236.17227373164732, 236.73130176191543, 237.47314858230595, 238.12727011289917, 238.88993962525575, 239.4475395310792, 239.52922454951252, 239.60425984756012, 239.7518067827489, 239.88658908418154, 240.1281611132188, 240.16389928290684, 242.01961264315014, 243.36858767355795, 244.13487122622146, 244.72548083222915, 245.2133821963404, 245.4957878343568, 245.9040549554827, 246.4539551651857, 246.81848012244507, 247.36469426870184, 247.9632802506944, 248.4777380837217, 248.9287746101438, 249.29769825403767, 249.74151808516024, 250.00979916055985, 249.94288757480643, 249.45034769055675, 249.01481062697272, 248.42282360937472, 248.4257404594444, 248.42705080661435, 248.3832717826696, 248.46092297289056, 248.7665968331683, 248.96504903905142, 249.20684179150487, 249.21963246333405, 249.2264109745847, 249.16015053030526, 249.01335672787206, 248.97968738305192, 249.09068501601718, 249.23993595423556, 249.09866607729938, 248.7864798379446, 250.23524508729508, 251.4739525387043, 252.40360432416585, 253.29736359586963, 254.3447550789728, 255.2428274487018, 256.6514576729146, 257.90416967231874, 258.7189319266627, 259.3134090397171, 259.663439650031, 259.82951866649813, 259.9611972773784, 260.4688987307718, 261.1908716789007, 261.3841145840145, 261.44453097170356, 261.410615080667, 261.1295700795693, 260.3493917192499, 260.46644822502344, 260.31149865963846, 260.10627170859954, 259.7674442837915, 259.59405389480764, 259.3621383540884, 259.63512456323093, 260.08134970538464, 260.43866247996044, 260.5998338979806, 260.70781119895753, 260.7746089444401, 260.73770776937164, 259.96344724125913, 259.09213118039673, 258.71112150474397], "in_lower_bb": [null, 229.37186724776905, 228.08081671447317, 228.7531239069823, 229.19756223800195, 229.56758839146627, 229.84488272131225, 230.06664387908063, 230.24893077090496, 230.33501541330986, 230.47461741352646, 230.5615366013744, 230.58515822486257, 230.58690555046985, 230.45530030237256, 230.26679132890465, 230.18024059927293, 229.99912947142676, 229.97708399320229, 229.7961181288732, 229.2529031021321, 229.1174069232791, 229.23826267899003, 229.18607636293677, 229.19230115752282, 229.0907814130879, 229.0904487918814, 228.9949955331214, 228.91634138105204, 228.87496786313187, 228.72615558135104, 228.69312218504223, 228.6594849517918, 228.64883417880583, 228.6591562683527, 228.6181282380846, 228.47528141769408, 228.50315988710082, 228.42949037474426, 228.65289046892076, 229.40920545048746, 230.0106701524399, 230.59812321725113, 231.10584091581842, 231.50056888678122, 232.31083071709318, 231.66311735684985, 231.33214232644207, 231.4548587737785, 231.7172491677709, 231.99934780365962, 232.5210021656432, 232.98373504451735, 233.55159483481432, 234.18056987755494, 234.58485573129815, 234.8702697493056, 235.2258119162783, 235.55677538985626, 235.99085174596237, 236.59103191483973, 237.43175083944016, 238.35366242519348, 239.4267023094433, 240.58543937302724, 241.72392639062528, 241.72900954055564, 241.6936991933857, 241.82847821733046, 241.68182702710942, 241.16915316683168, 240.81620096094858, 240.29190820849516, 239.92186753666596, 239.61658902541532, 239.23934946969473, 239.24714327212791, 239.25631261694807, 239.21731498398282, 239.16106404576445, 239.22833392270067, 239.37852016205537, 238.496754912705, 238.0545474612957, 237.69589567583412, 237.47763640413035, 237.2172449210272, 237.17217255129816, 236.9145423270854, 237.04483032768118, 237.7230680733373, 238.58959096028286, 239.71756034996895, 240.8669813335018, 242.15430272262157, 243.50760126922813, 244.28862832109934, 245.2358854159855, 246.17546902829642, 247.1943849193329, 248.45142992043063, 250.2296082807501, 250.62355177497653, 251.15500134036157, 251.8417282914005, 252.60455571620858, 252.92994610519239, 253.32286164591164, 252.76087543676903, 251.8234902946154, 250.9956775200396, 250.4465061020194, 249.94952880104248, 249.58273105555995, 249.20963223062833, 249.29589275874082, 249.5972088196033, 249.67021849525602], "out_sma_10": [254.33, 254.315, 254.45333333333335, 255.07999999999998, 255.82002000000003, 256.19835, 256.3300142857143, 256.5550125, 256.7855666666667, 256.99600999999996, 257.41801, 257.78900999999996, 257.97101, 258.16751, 258.137, 258.1675, 258.3, 258.25300000000004, 258.302, 258.33250000000004, 258.4015, 258.5495, 258.8455, 258.90099999999995, 259.048, 259.221, 259.4065, 259.6495, 259.7155, 259.7765, 259.71500000000003, 259.71799999999996, 259.64700000000005], "out_sma_50": [254.33, 254.315, 254.45333333333335, 255.07999999999998, 255.82002000000003, 256.19835, 256.3300142857143, 256.5550125, 256.7855666666667, 256.99600999999996, 257.1372818181818, 257.2100083333333, 257.15923846153845, 257.2853642857143, 257.3646733333333, 257.42906875, 257.4888294117647, 257.4983388888889, 257.5836894736842, 257.664255, 257.7392904761905, 257.8188681818182, 257.8923956521739, 257.95854583333335, 258.038004, 258.11827307692306, 258.1990777777778, 258.2666107142857, 258.3187965517241, 258.36833666666666, 258.37661612903224, 258.412346875, 258.42409393939397], "out_sma_200": [254.33, 254.315, 254.45333333333335, 255.07999999999998, 255.82002000000003, 256.19835, 256.3300142857143, 256.5550125, 256.7855666666667, 256.99600999999996, 257.1372818181818, 257.2100083333333, 257.15923846153845, 257.2853642857143, 257.3646733333333, 257.42906875, 257.4888294117647, 257.4983388888889, 257.5836894736842, 257.664255, 257.7392904761905, 257.8188681818182, 257.8923956521739, 257.95854583333335, 258.038004, 258.11827307692306, 258.1990777777778, 258.2666107142857, 258.3187965517241, 258.36833666666666, 258.37661612903224, 258.412346875, 258.42409393939397], "out_ema_10": [254.33, 254.32454545454547, 254.39826446280992, 254.86403456048083, 255.5760464585752, 256.0331289206524, 256.23074184417015, 256.5760615088665, 256.94950487089073, 257.3023221670924, 257.5291726821665, 257.6165958308635, 257.42266931616103, 257.6958203495863, 257.8374893769343, 257.9388549447644, 258.03088131844356, 257.9634483514538, 258.17373046937126, 258.35941583857647, 258.51952204974435, 258.6959725861544, 258.84397757049, 258.95961801221904, 259.1387783736337, 259.3180913966094, 259.4966202335895, 259.60450746384595, 259.63641519769214, 259.6670669799299, 259.4776002563063, 259.48530930061423, 259.3607076095934], "out_ema_50": [254.33, 254.32882352941178, 254.3445559400231, 254.44712237374767, 254.61704306497325, 254.75323745458215, 254.84605167204953, 254.97483395942015, 255.1181738041488, 255.2660885569273, 255.39486939783208, 255.49742353909357, 255.5387010473644, 255.6714970847227, 255.78143837551787, 255.88393098824267, 255.98436506713512, 256.05007624097294, 256.1704654079936, 256.28907460768016, 256.4047971720849, 256.52578551827764, 256.6428135371687, 256.7540757513974, 256.87921003565634, 257.006495916611, 257.13565293948903, 257.25150968696005, 257.35066616982436, 257.4469145553215, 257.49311398452454, 257.5725997106216, 257.6207330553031], "out_ema_200": [254.33, 254.3297014925373, 254.33368456226333, 254.35981705418112, 254.4037999690649, 254.44047857633788, 254.46714048105093, 254.50358684442358, 254.54464568179253, 254.58788303819262, 254.62730708756385, 254.6609657235085, 254.67976208446862, 254.7220032577575, 254.7593465089241, 254.79552216555174, 254.83183537783484, 254.85997631934893, 254.90236461467882, 254.94507740458252, 254.98781295279565, 255.03261083386238, 255.07716196984387, 255.12097130347726, 255.16897158901483, 255.21828530454704, 255.26884962987495, 255.31682127534884, 255.3612310139026, 255.40544762072943, 255.43748296778685, 255.47810502780888, 255.51115870912423], "out_macd": [0.0, -0.002393162393161674, 0.030061119633785438, 0.23303742470176303, 0.5346019095875363, 0.7097273389471752, 0.761466893699577, 0.8738956970674678, 0.9919080564346814, 1.0938048273755783, 1.1340509604218596, 1.1095822502965689, 0.9612995600241447, 1.0236273718047073, 1.0248969978800346, 1.0078302149147476, 0.9869621631337964, 0.8967440352354856, 0.9323082480190692, 0.9555302580572516, 0.9664246504455036, 0.9838897766705372, 0.9879563026112805, 0.9774904035322152, 0.9952451503673956, 1.0121727138380265, 1.0278604320689624, 1.0116857334514293, 0.9627547219026269, 0.9154411975051175, 0.7738087644585789, 0.7254208609097645, 0.6218073084323805], "out_signal": [0.0, -0.0004786324786323348, 0.00562931794385122, 0.05111093929543358, 0.14780913335385412, 0.2601927744725183, 0.36044759831793005, 0.4631372180678376, 0.5688913857412063, 0.6738740740680808, 0.7659094513388366, 0.8346440111303831, 0.8599751209091355, 0.8927055710882499, 0.9191438564466069, 0.9368811281402352, 0.9468973351389475, 0.9368666751582552, 0.935954989730418, 0.9398700433957848, 0.9451809648057287, 0.9529227271786904, 0.9599294422652085, 0.9634416345186099, 0.9698023376883671, 0.978276412918299, 0.9881932167484317, 0.9928917200890314, 0.9868643204517504, 0.9725796958624239, 0.9328255095816549, 0.8913445798472769, 0.8374371255642976], "out_upper_bb": [null, 254.35742640687118, 254.93347220213417, 257.61713749463183, 259.79247415429813, 260.2057830612001, 260.05403451557083, 260.2302147302958, 260.49127989896084, 260.73472022377143, 260.80583721432146, 260.7439432511456, 260.5624730244589, 260.6885854816332, 260.70114308483215, 260.6933126597745, 260.6876078784334, 260.60265870044475, 260.69094912302495, 260.773300780486, 260.66559464889485, 260.4261572043266, 260.0639525384537, 260.1073854967784, 260.28563940732334, 260.5010158660536, 260.63623766120224, 260.7816853091689, 260.86870720097886, 260.9468889107351, 260.9467227190314, 260.9656569012197, 260.63211425628253], "out_lower_bb": [null, 254.2725735931288, 253.97319446453253, 252.54286250536816, 251.84756584570195, 252.19091693879986, 252.60599405585774, 252.87981026970417, 253.07985343437255, 253.2572997762285, 253.46872642204215, 253.67607341552096, 253.75600389861802, 253.88214308979542, 254.0282035818345, 254.1648248402255, 254.29005094509597, 254.394019077333, 254.47642982434348, 254.555209219514, 255.15391535110516, 255.9123527956733, 256.7525574615463, 256.96112450322164, 256.8993605926767, 256.88748413394643, 257.07026233879776, 257.12081469083114, 257.1487927990212, 257.16211108926495, 257.1697772809687, 257.30184309878035, 257.86038574371753], "overall_sma_10": [233.43, 232.37, 231.57000000000002, 231.91, 232.17200000000003, 232.28666666666666, 232.34857142857143, 232.41375, 232.47444444444443, 232.61581999999999, 232.57282, 232.82862000000006, 233.27561999999998, 233.19662000000002, 233.01661999999996, 232.83362000000002, 232.69462, 232.48262, 232.33562, 231.9958, 231.60280000000003, 231.25049999999996, 230.87150000000003, 230.808, 230.88849999999996, 230.87550000000002, 231.0165, 231.36150000000004, 231.63150000000002, 232.01550000000003, 232.6065, 233.00444000000002, 233.41694, 233.67743000000002, 233.94293000000002, 234.47393000000002, 234.93193000000002, 235.26893, 235.68792999999997, 236.08492999999999, 236.33193, 236.61048999999997, 236.93298999999996, 237.315, 237.68579999999997, 238.00080000000003, 238.75080000000003, 239.43179999999998, 239.9018, 240.3578, 240.8808, 241.40630000000002, 241.95480000000003, 242.69054999999997, 243.31325, 243.94875000000002, 244.08274999999998, 244.27175000000003, 244.58374999999995, 244.93075000000005, 245.45175, 246.03525, 246.34175, 246.18650000000002, 246.28699999999998, 246.198, 246.07199999999997, 245.849, 245.62800000000001, 245.212, 244.484, 243.746, 243.15699999999998, 242.95499999999998, 242.55599999999998, 242.20149999999998, 242.18850000000003, 242.38700000000003, 242.68, 243.189, 243.843, 244.419, 245.575, 246.57350000000002, 247.5435, 248.57350000000002, 249.3735, 250.02799999999996, 250.88599999999997, 251.76, 252.599, 253.484, 253.80599999999998, 254.123, 254.57200000000003, 255.40299999999996, 256.106, 256.592, 256.73400000000004, 256.845, 256.982, 257.09499999999997, 257.284, 257.3435, 257.37600000000003, 256.969, 256.418, 256.093, 255.66199999999998, 255.05983999999998, 254.45234, 253.95134000000002, 253.37334, 253.01384000000002, 252.57134000000002, 252.29034000000001, 252.27134, 252.28833999999998, 252.46034, 252.7815, 253.171, 253.712, 254.43501, 255.05701, 255.57701000000003, 256.08901000000003, 256.54201, 256.99601, 257.41801, 257.78901, 257.97101, 258.16751, 258.137, 258.16749999999996, 258.3, 258.253, 258.302, 258.3325, 258.40150000000006, 258.54949999999997, 258.8455, 258.901, 259.048, 259.221, 259.4065, 259.6495, 259.7155, 259.7765, 259.715, 259.71799999999996, 259.647], "overall_sma_50": [233.43, 232.37, 231.57000000000002, 231.91, 232.17200000000003, 232.28666666666666, 232.34857142857143, 232.41375, 232.47444444444443, 232.61581999999999, 232.65074545454544, 232.75218333333336, 232.88201538461539, 232.8290142857143, 232.73508, 232.6285125, 232.5521294117647, 232.45201111111112, 232.4013789473684, 232.30581, 232.15172380952382, 232.0696, 232.00787826086957, 231.986925, 231.99644800000002, 231.95427692307692, 231.98337777777778, 232.06254285714286, 232.13590344827588, 232.20904000000002, 232.2984258064516, 232.3617375, 232.43486666666666, 232.48413235294117, 232.55258571428573, 232.65418055555554, 232.7802837837838, 232.90632894736845, 233.0466794871795, 233.17801250000002, 233.28220731707316, 233.37334523809525, 233.48094186046512, 233.58205681818183, 233.69330000000002, 233.81648913043477, 234.05060638297874, 234.26580208333334, 234.44568367346938, 234.61397, 234.79897, 235.02007, 235.29037, 235.53752, 235.76942, 236.02652, 236.29532, 236.56332000000003, 236.82811999999998, 237.076956, 237.37475600000002, 237.661396, 237.903596, 238.135496, 238.423496, 238.69939599999998, 238.97079599999998, 239.236596, 239.486596, 239.720196, 239.950996, 240.16049600000002, 240.360696, 240.564896, 240.756996, 240.96459599999997, 241.205196, 241.44169599999998, 241.696296, 241.95489600000002, 242.19829599999997, 242.443408, 242.79230800000002, 243.14411, 243.47710999999998, 243.78451, 244.09350999999998, 244.39351, 244.73591, 245.08990999999997, 245.45171000000002, 245.81811, 246.16691, 246.50571, 246.85434999999998, 247.26495000000003, 247.56454999999997, 247.82555, 248.10235, 248.38735, 248.67195, 248.95585, 249.23275, 249.43630000000002, 249.6669, 249.86900000000003, 250.0316, 250.1898, 250.31800000000004, 250.413168, 250.472068, 250.53906800000001, 250.639068, 250.801768, 250.923768, 251.087468, 251.27146800000003, 251.47766800000002, 251.684468, 251.927068, 252.209468, 252.53226800000002, 252.89467000000002, 253.22217, 253.52796999999998, 253.86497000000003, 254.14217, 254.39947, 254.63207000000003, 254.84707000000003, 255.03507000000002, 255.28197, 255.40706999999998, 255.54097000000002, 255.67927, 255.80087, 255.92787, 256.06037, 256.13517, 256.20497, 256.28436999999997, 256.36537, 256.45547000000005, 256.56057, 256.64617000000004, 256.65017, 256.64977, 256.69727, 256.73136999999997, 256.77957, 256.81737], "overall_sma_200": [233.43, 232.37, 231.57000000000002, 231.91, 232.17200000000003, 232.28666666666666, 232.34857142857143, 232.41375, 232.47444444444443, 232.61581999999999, 232.65074545454544, 232.75218333333336, 232.88201538461539, 232.8290142857143, 232.73508, 232.6285125, 232.5521294117647, 232.45201111111112, 232.4013789473684, 232.30581, 232.15172380952382, 232.0696, 232.00787826086957, 231.986925, 231.99644800000002, 231.95427692307692, 231.98337777777778, 232.06254285714286, 232.13590344827588, 232.20904000000002, 232.2984258064516, 232.3617375, 232.43486666666666, 232.48413235294117, 232.55258571428573, 232.65418055555554, 232.7802837837838, 232.90632894736845, 233.0466794871795, 233.17801250000002, 233.28220731707316, 233.37334523809525, 233.48094186046512, 233.58205681818183, 233.69330000000002, 233.81648913043477, 234.05060638297874, 234.26580208333334, 234.44568367346938, 234.61397, 234.7721274509804, 234.91814423076923, 235.07978301886791, 235.26881481481482, 235.44238181818181, 235.62582142857144, 235.81063157894738, 235.9909655172414, 236.164, 236.33343333333332, 236.52288524590165, 236.7112258064516, 236.86739682539684, 236.974703125, 237.11078461538463, 237.22766666666666, 237.3421791044776, 237.44067647058824, 237.53559420289852, 237.6018, 237.64416901408453, 237.68827777777778, 237.72898630136987, 237.78285135135135, 237.8368133333333, 237.88211842105264, 237.97157142857145, 238.0748205128205, 238.1867848101266, 238.3002, 238.40945679012347, 238.5090975609756, 238.67428915662651, 238.82935714285716, 238.97877647058823, 239.1253023255814, 239.28213793103447, 239.43313636363638, 239.61366292134832, 239.79573333333335, 239.96874725274725, 240.1368043478261, 240.3013548387097, 240.45634042553192, 240.62016842105265, 240.82089583333334, 241.01655670103094, 241.18404081632653, 241.34298989898988, 241.50065999999998, 241.65322772277227, 241.7993725490196, 241.95015533980583, 242.08010576923078, 242.2159619047619, 242.34430188679244, 242.45594392523364, 242.5645, 242.65666055045872, 242.73331272727273, 242.8063009009009, 242.88436964285714, 242.96105663716813, 243.0392052631579, 243.1164295652174, 243.20171896551722, 243.29486666666668, 243.38855423728813, 243.48049915966388, 243.57066166666667, 243.6628876033058, 243.77188032786884, 243.89389837398372, 244.00838306451612, 244.113276, 244.22451984126982, 244.33794881889764, 244.45163671875, 244.56092635658914, 244.66438076923077, 244.7551106870229, 244.86245833333334, 244.9648082706767, 245.06503358208957, 245.16414444444445, 245.2560257352941, 245.35722262773723, 245.4574963768116, 245.55665107913669, 245.65617500000002, 245.75442907801417, 245.85108802816902, 245.94964685314687, 246.04808680555556, 246.14637586206894, 246.2418801369863, 246.3339761904762, 246.42499662162163, 246.50687583892616, 246.59363000000002, 246.67446688741722], "overall_ema_10": [233.43, 233.04454545454544, 232.48553719008262, 232.5663486100676, 232.685194317328, 232.7169771687229, 232.71752677440963, 232.74524917906243, 232.78429478286927, 232.98500482234758, 232.98773121828438, 233.14778008768718, 233.38272916265313, 233.15677840580707, 232.84100051384212, 232.51172769314354, 232.29686811257199, 232.0156193648316, 231.92005220758946, 231.66004271530045, 231.1891258579731, 231.0356484292507, 230.9655305330233, 231.06361589065543, 231.27477663780897, 231.20663543093463, 231.4854289889465, 231.97898735459256, 232.38098965375752, 232.73535517125617, 233.14347241284594, 233.3581865196012, 233.61578897058277, 233.7056273395677, 233.91914964146446, 234.33566788847094, 234.87827372693076, 235.3676785038524, 235.91537332133376, 236.34894180836397, 236.54913420684323, 236.65110980559902, 236.89636256821737, 237.08429664672332, 237.35769725640998, 237.72175230069908, 239.01234279148105, 239.9882804657572, 240.55041129016496, 240.97033651013496, 241.28118441738314, 241.47824179604075, 241.84310692403332, 242.4693602105727, 242.89584017228674, 243.40841468641642, 243.90870292524977, 244.33802966611344, 244.67656972682005, 244.97719341285276, 245.50679461051587, 245.9964683176948, 246.09711044175026, 245.66763581597746, 245.69533839489063, 245.53709505036505, 245.4212595866623, 245.17012147999642, 244.9555539381789, 244.44908958578273, 243.7510732974586, 243.21815087973883, 242.75303253796812, 242.56429934924665, 242.43079037665635, 242.22155576271882, 242.6849092604063, 243.29219848578697, 243.95179876109842, 244.55328989544415, 245.02541900536337, 245.3080700952973, 246.56478462342506, 247.49846014643867, 248.2314673925407, 248.84029150298784, 249.55478395699004, 250.1030050557191, 251.08427686377019, 251.97804470672105, 252.62567294186266, 253.1355505887967, 253.55454139083363, 253.79371568340932, 254.19849465006217, 255.2333138045963, 256.06362038557876, 256.31205304274624, 256.422588853156, 256.54757269803673, 256.61346857112096, 256.6037470127353, 256.7357930104198, 256.504739735798, 256.47569614747107, 256.3564786661127, 255.980755272274, 255.65334522276962, 255.1000097277206, 254.37062614086227, 253.72778502434187, 253.33182411082515, 253.00785609067512, 252.8009731650978, 252.64079622598908, 252.70792418490015, 252.96102887855466, 253.2135690824538, 253.41655652200765, 253.57718260891534, 253.78678577093072, 254.36373381257965, 255.1667094830197, 255.69821684974335, 255.95672287706273, 256.3518641721422, 256.7660706862981, 257.15223965242575, 257.40637789743926, 257.5161273706321, 257.34046784869895, 257.6285646034809, 257.78246194830257, 257.89383250315666, 257.99404477531, 257.93330936161726, 258.1490712958686, 258.3392401511652, 258.50301466913515, 258.6824665474742, 258.8329271752061, 258.9505767797141, 259.13138100158426, 259.31203900129617, 259.49166827378775, 259.60045586037177, 259.63310024939506, 259.66435474950504, 259.47538115868593, 259.48349367528846, 259.35922209796325], "overall_ema_50": [233.43, 233.34686274509804, 233.2144367550942, 233.20328237254148, 233.20393796577517, 233.19045020241143, 233.1720011748659, 233.16015799153783, 233.15230865853636, 233.18116714251533, 233.1740625486912, 233.20127578207587, 233.24985320238662, 233.20632954739105, 233.13627740827766, 233.05367829422758, 232.98608306700297, 232.89839353496365, 232.84316241594547, 232.75088153688878, 232.6065332413245, 232.51784566323337, 232.4445968136948, 232.40774987982445, 232.40058321787055, 232.34173681716976, 232.35735498120232, 232.42961557017478, 232.49865025369735, 232.57046789080727, 232.66495934606974, 232.73003545014546, 232.81023013837506, 232.861197583929, 232.94036630612788, 233.06858723529933, 233.2353093045033, 233.40529717491492, 233.60038356021238, 233.78468224412563, 233.9284201953364, 234.05318803081343, 234.20796497078155, 234.35392712879013, 234.51996920217093, 234.70977433149756, 235.10625376947803, 235.4699300922436, 235.76836420627328, 236.04646757073317, 236.30660609737112, 236.544190171984, 236.81637879269053, 237.14857962434974, 237.44922356064976, 237.77337165631056, 238.1022590423376, 238.42256260930478, 238.72756015403792, 239.025695049958, 239.3733148519204, 239.71945936753136, 239.98732370605953, 240.1342914038611, 240.35726036841558, 240.532465844164, 240.70374169341247, 240.83457535249434, 240.95831749553378, 241.00583445649323, 240.99031153663077, 240.98363265284132, 240.97094117625932, 241.0001199536609, 241.03266426920362, 241.042363709627, 241.18854552493576, 241.37821040631084, 241.59553548841632, 241.81767135161567, 242.0267822790033, 242.20533983668943, 242.59807160779968, 242.95500997612126, 243.29128409470476, 243.61633177726537, 243.9752991585491, 244.3123462503707, 244.751077769964, 245.19221197506346, 245.5980075838845, 245.98357591392826, 246.35441607416638, 246.68836054184615, 247.05430718726396, 247.5576676897242, 248.0377591528723, 248.4060823233479, 248.7399614479225, 249.06819825388635, 249.37571989098885, 249.65745636585203, 249.95834042993627, 250.17428786405642, 250.4162765752699, 250.62818729780835, 250.7717877959335, 250.90544317648514, 250.97228854211318, 250.97684193261856, 250.97127950388844, 250.9939744253046, 251.01577934980247, 251.04927819882982, 251.0834241518169, 251.15897614586328, 251.27431041465297, 251.39492569250973, 251.51002664574466, 251.6194373655194, 251.7414202139304, 251.9460704016194, 252.21407156234022, 252.44450012852298, 252.62785306465935, 252.84362353271194, 253.07054025691934, 253.29875436449115, 253.50468556588365, 253.68136456329998, 253.79386007062155, 253.99508124432268, 254.1707643327806, 254.33642063345587, 254.49754139292818, 254.62155937751925, 254.79796881369498, 254.97040140923636, 255.13783664808983, 255.30850972071377, 255.4732740453917, 255.63040055341557, 255.799600531713, 255.96922404027328, 256.1390583916351, 256.29399727823767, 256.4307032673264, 256.5630286293921, 256.6438902517689, 256.75667886934656, 256.8368091097643], "overall_ema_200": [233.43, 233.40890547263683, 233.374687507735, 233.37026275641426, 233.36876760460916, 233.3637052403842, 233.35730021311673, 233.35245145477728, 233.34854646517752, 233.3539161520912, 233.35039459833905, 233.35554490084314, 233.36633549884473, 233.35413315557267, 233.3348880495471, 233.31195384009888, 233.29223290636656, 233.26693705655197, 233.24925609081515, 233.22180080632944, 233.1804893555202, 233.15227553108716, 233.12737726709625, 233.11123420971222, 233.10241595886933, 233.08050137221392, 233.07711329885856, 233.08828630085998, 233.09924862622458, 233.11149490855072, 233.13008699901292, 233.14197071046553, 233.1582197581226, 233.16768921326567, 233.18472713154165, 233.21482934913826, 233.25567681830108, 233.2986054071737, 233.34916654740084, 233.39842857180483, 233.438742715369, 233.47527263859914, 233.52029480139916, 233.56417246506683, 233.61416079874778, 233.6713333281135, 233.78226533479895, 233.8877154309701, 233.9791809490699, 234.06754730778562, 234.1532433544743, 234.23495237582284, 234.3269926506903, 234.43605242531032, 234.53932553550626, 234.65052627644653, 234.76504840304904, 234.87952553336697, 234.99216707034842, 235.1049813283549, 235.23219544449069, 235.36122832564007, 235.4725593870765, 235.55477272650856, 235.65691429141893, 235.74813902483766, 235.83920231812286, 235.92080229505697, 236.00109281948426, 236.06247498048444, 236.10772398565376, 236.15461230420448, 236.19944203252086, 236.25432320632666, 236.309802577408, 236.35925727813031, 236.44294626043748, 236.5382900787416, 236.64159067497303, 236.74724648915242, 236.85075647433501, 236.94756486762523, 237.0995293963056, 237.24480771077023, 237.3869489275785, 237.52817331635882, 237.67983328336024, 237.82799414621238, 238.00383500047894, 238.18290131888213, 238.35560876844548, 238.52550320856048, 238.6938066592216, 238.85476380689104, 239.02556217697176, 239.23316852346957, 239.4378136127883, 239.6168403430093, 239.78901108586493, 239.96135923426428, 240.13000242596314, 240.2934849888889, 240.46300255118854, 240.61227615764437, 240.76882067348873, 240.918583651862, 241.05163257074895, 241.18226309243306, 241.295971917384, 241.39340901273343, 241.48735519171123, 241.5874810106992, 241.68661055288132, 241.7879378110616, 241.88875435025503, 241.999413510949, 242.1198173566112, 242.24151071624692, 242.36179419170716, 242.48058230920265, 242.6024670623449, 242.7453280866002, 242.90487805588776, 243.0559737966252, 243.19591435586275, 243.3445122229686, 243.4966066287102, 243.64977472195685, 243.7980356699971, 243.93944825039515, 244.0649263772569, 244.21278780633895, 244.35470036547986, 244.4944048394552, 244.63321673159996, 244.7628364656139, 244.90569381421477, 245.04787596531713, 245.18909112984136, 245.3313887305395, 245.47246943968835, 245.6118478532238, 245.75446628254497, 245.89745666779328, 246.04076555667098, 246.18055893421655, 246.31587675576665, 246.45009688755007, 246.57124020210182, 246.70008358317546, 246.82048076145233], "overall_macd": [0.0, -0.16911680911681515, -0.40658306344914763, -0.3518733417614328, -0.28186574395181196, -0.2525222898964046, -0.23782274851512852, -0.21162997109655635, -0.1815173395453087, -0.08181180383368769, -0.07361616412990202, 0.002886016995631735, 0.10842036383760956, 0.006392625735600177, -0.1310523841817428, -0.26835485765911926, -0.34893822169226496, -0.45436463828013984, -0.47275439898822924, -0.5615468964206229, -0.7379906263585951, -0.7661104646136039, -0.7550805890058712, -0.6696289133701043, -0.5376125986882698, -0.5337523795080301, -0.3778647162812945, -0.13495712012036165, 0.05609535117514497, 0.21630916371523767, 0.39121959617583, 0.4715007658110437, 0.5649711891342122, 0.5787081739129576, 0.644308282512668, 0.7944587005607104, 0.9915912651218832, 1.1546826901755765, 1.333917479717087, 1.4527604916972336, 1.461509170693688, 1.4245856665376948, 1.4504195516971379, 1.44854673178844, 1.4830617961700625, 1.5547865697321015, 2.0288183829817683, 2.341990676747372, 2.4569605288230036, 2.5014872160181767, 2.4935068459743377, 2.433710181740821, 2.4484710837602393, 2.575922262450547, 2.608729627379404, 2.676499162553, 2.7345921127596284, 2.7577180183316727, 2.738825573770356, 2.703182483885911, 2.7688959321657762, 2.8135558026737897, 2.684858484095429, 2.3288721691511967, 2.189750444688883, 1.9764243022219716, 1.7927479877282622, 1.5598078782220455, 1.3555407510793032, 1.0348694605705475, 0.647393441390534, 0.3531897974017397, 0.10589987920650401, -0.00489307526788707, -0.08246712136300971, -0.18617935552455833, 0.013090881021526002, 0.26917906200750963, 0.5381463939821742, 0.7698655698143853, 0.9338636070639836, 1.0062396920081085, 1.5013920127818778, 1.8307405032709312, 2.054352676693753, 2.210124576934504, 2.4019102585825465, 2.5088430831377764, 2.7977637510013835, 3.0321287899144806, 3.1444987914570675, 3.1879282936177162, 3.186422310482925, 3.103459818733654, 3.0948315437878477, 3.361520712490858, 3.5249778023579665, 3.4238119576400834, 3.2648494074179553, 3.1182565329428655, 2.9519144628220033, 2.760029200330507, 2.6396629211666607, 2.3665022987885322, 2.1957183091898855, 1.995010416379671, 1.6929741993188827, 1.4282680554755984, 1.0793584777582055, 0.6723146948997396, 0.3255297972767721, 0.10715952367158366, -0.06514948868206716, -0.1738799172932204, -0.2530974335294047, -0.2253265709391883, -0.11404938149169652, -0.005623670312132845, 0.07779389451872021, 0.13986983397856534, 0.22121286536187768, 0.4603139541623307, 0.7875912863659664, 0.9799790391025738, 1.0421634147326415, 1.1595766615683658, 1.2782385881596667, 1.3773812532878082, 1.4122379709433233, 1.380376562030193, 1.223215896220438, 1.2756032276091105, 1.2662132082970174, 1.2380448090262917, 1.2058553815745654, 1.1042727203907248, 1.1285680972935666, 1.1407246678323304, 1.1408390787349845, 1.1478707217073065, 1.1418941374639076, 1.121805427444599, 1.130376319281936, 1.138568598421898, 1.1459720239768671, 1.1219607816170765, 1.065633332114544, 1.011352471881878, 0.8631682939573011, 0.8086289147405523, 0.6992475901150215], "overall_signal": [0.0, -0.033823361823363034, -0.10837530214851997, -0.15707491007110252, -0.18203307684724443, -0.19613091945707645, -0.20446928526868688, -0.2059014224342608, -0.2010246058564704, -0.17718204545191385, -0.1564688691875115, -0.12459789195088286, -0.07799424079318437, -0.061116867487427465, -0.07510397082629053, -0.11375414819285629, -0.16079096289273803, -0.2195056979702184, -0.2701554381738206, -0.3284337298231811, -0.4103451091302639, -0.4814981802269319, -0.5362146619827197, -0.5628975122601967, -0.5578405295458113, -0.5530228995382551, -0.517991262886863, -0.4413844343335628, -0.34188847723182125, -0.23024894904240947, -0.1059552399987616, 0.009535961163199463, 0.12062300675740201, 0.21224004018851314, 0.29865368865334413, 0.3978146910348174, 0.5165700058522307, 0.6441925427168999, 0.7821375301169373, 0.9162621224329967, 1.025311532085135, 1.105166358975647, 1.1742169975199452, 1.2290829443736442, 1.279878714732928, 1.3348602857327627, 1.4736519051825638, 1.6473196594955255, 1.8092478333610211, 1.9476957098924523, 2.0568579371088296, 2.1322283860352282, 2.1954769255802304, 2.2715659929542937, 2.338998719839316, 2.406498808382053, 2.472117469257568, 2.529237579072389, 2.5711551780119826, 2.5975606391867685, 2.63182769778257, 2.668173318760814, 2.671510351827737, 2.602982715292429, 2.52033626117172, 2.4115538693817706, 2.287792693051069, 2.1421957300852643, 1.9848647342840722, 1.7948656795413673, 1.5653712319112008, 1.3229349450093086, 1.0795279318487476, 0.8626437304254208, 0.6736215600677348, 0.5016613769492761, 0.40394727776372613, 0.37699363461248286, 0.40922418648642117, 0.481352463152014, 0.571854691934408, 0.6587316919491482, 0.8272637561156941, 1.0279591055467416, 1.233237819776144, 1.4286151712078161, 1.6232741886827624, 1.8003879675737653, 1.999863124259289, 2.2063162573903274, 2.3939527642036755, 2.552747870086484, 2.6794827581657725, 2.764278170279349, 2.830388844981049, 2.9366152184830105, 3.054287735258002, 3.1281925797344186, 3.1555239452711263, 3.1480704628054745, 3.10883926280878, 3.0390772503131256, 2.959194384483833, 2.840655967344773, 2.711668435713796, 2.5683368318469713, 2.3932643053413534, 2.2002650553682024, 1.976083739846203, 1.7153299308569103, 1.4373699041408827, 1.171327828047023, 0.924032364701205, 0.7044499083023199, 0.512940439935975, 0.3652870377609424, 0.2694197539104146, 0.21441106906590512, 0.18708763415646815, 0.1776440741208876, 0.1863578323690856, 0.24114905672773462, 0.350437502655381, 0.47634580994481956, 0.589509330902384, 0.7035227970355804, 0.8184659552603977, 0.9302490148658799, 1.0266468060813685, 1.0973927572711335, 1.1225573850609945, 1.1531665535706177, 1.1757758845158977, 1.1882296694179766, 1.1917548118492944, 1.1742583935575805, 1.1651203343047778, 1.1602412010102883, 1.1563607765552275, 1.1546627655856434, 1.1521090399612963, 1.146048317457957, 1.142913917822753, 1.142044853942582, 1.142830287949439, 1.1386563866829664, 1.1240517757692818, 1.1015119149918011, 1.0538431907849013, 1.0048003355760315, 0.9436897864838295], "overall_upper_bb": [null, 235.36813275223096, 235.05918328552687, 235.0668760930177, 235.1464377619981, 235.00574494186705, 234.85226013583062, 234.76085612091936, 234.6999581179839, 234.8966245866901, 234.82687349556443, 234.94283006529233, 235.1788725443682, 235.07112302095874, 235.01485969762746, 234.99023367109535, 234.92401822425646, 234.90489275079548, 234.82567390153454, 234.81550187112683, 234.92271689786787, 234.96171307672094, 234.90885732100995, 234.81854363706321, 234.71281884247725, 234.61833858691207, 234.62067120811864, 234.84912446687852, 235.05077861894793, 235.13633213686813, 235.48314441864895, 235.56181781495775, 235.62895504820818, 235.83659582119418, 236.17227373164732, 236.73130176191543, 237.47314858230595, 238.12727011289917, 238.88993962525575, 239.4475395310792, 239.52922454951252, 239.60425984756012, 239.7518067827489, 239.88658908418154, 240.1281611132188, 240.16389928290684, 242.01961264315014, 243.36858767355795, 244.13487122622146, 244.72548083222915, 245.2133821963404, 245.4957878343568, 245.9040549554827, 246.4539551651857, 246.81848012244507, 247.36469426870184, 247.9632802506944, 248.4777380837217, 248.9287746101438, 249.29769825403767, 249.74151808516024, 250.00979916055985, 249.94288757480643, 249.45034769055675, 249.01481062697272, 248.42282360937472, 248.4257404594444, 248.42705080661435, 248.3832717826696, 248.46092297289056, 248.7665968331683, 248.96504903905142, 249.20684179150487, 249.21963246333405, 249.2264109745847, 249.16015053030526, 249.01335672787206, 248.97968738305192, 249.09068501601718, 249.23993595423556, 249.09866607729938, 248.7864798379446, 250.23524508729508, 251.4739525387043, 252.40360432416585, 253.29736359586963, 254.3447550789728, 255.2428274487018, 256.6514576729146, 257.90416967231874, 258.7189319266627, 259.3134090397171, 259.663439650031, 259.82951866649813, 259.9611972773784, 260.4688987307718, 261.1908716789007, 261.3841145840145, 261.44453097170356, 261.410615080667, 261.1295700795693, 260.3493917192499, 260.46644822502344, 260.31149865963846, 260.10627170859954, 259.7674442837915, 259.59405389480764, 259.3621383540884, 259.63512456323093, 260.08134970538464, 260.43866247996044, 260.5998338979806, 260.70781119895753, 260.7746089444401, 260.73770776937164, 259.96344724125913, 259.09213118039673, 258.71112150474397, 258.3970315772725, 258.01599273857113, 257.6818454558899, 257.765260559648, 258.1503100093201, 258.63247947931546, 258.7653034010639, 259.1668177748844, 259.76600340367395, 260.3614134652712, 260.8284730898456, 261.0335595135895, 260.9437632215534, 261.16071058524113, 261.1900748202624, 261.1325020195552, 260.94554941044413, 260.73321016592104, 260.77435505110856, 260.7733007804876, 260.66559464889673, 260.42615720432906, 260.063952538457, 260.10738549678206, 260.2856394073267, 260.5010158660568, 260.63623766120554, 260.78168530917213, 260.8687072009821, 260.94688891073827, 260.94672271903454, 260.9656569012229, 260.6321142562869], "overall_lower_bb": [null, 229.37186724776905, 228.08081671447317, 228.7531239069823, 229.19756223800195, 229.56758839146627, 229.84488272131225, 230.06664387908063, 230.24893077090496, 230.33501541330986, 230.47461741352646, 230.5615366013744, 230.58515822486257, 230.58690555046985, 230.45530030237256, 230.26679132890465, 230.18024059927293, 229.99912947142676, 229.97708399320229, 229.7961181288732, 229.2529031021321, 229.1174069232791, 229.23826267899003, 229.18607636293677, 229.19230115752282, 229.0907814130879, 229.0904487918814, 228.9949955331214, 228.91634138105204, 228.87496786313187, 228.72615558135104, 228.69312218504223, 228.6594849517918, 228.64883417880583, 228.6591562683527, 228.6181282380846, 228.47528141769408, 228.50315988710082, 228.42949037474426, 228.65289046892076, 229.40920545048746, 230.0106701524399, 230.59812321725113, 231.10584091581842, 231.50056888678122, 232.31083071709318, 231.66311735684985, 231.33214232644207, 231.4548587737785, 231.7172491677709, 231.99934780365962, 232.5210021656432, 232.98373504451735, 233.55159483481432, 234.18056987755494, 234.58485573129815, 234.8702697493056, 235.2258119162783, 235.55677538985626, 235.99085174596237, 236.59103191483973, 237.43175083944016, 238.35366242519348, 239.4267023094433, 240.58543937302724, 241.72392639062528, 241.72900954055564, 241.6936991933857, 241.82847821733046, 241.68182702710942, 241.16915316683168, 240.81620096094858, 240.29190820849516, 239.92186753666596, 239.61658902541532, 239.23934946969473, 239.24714327212791, 239.25631261694807, 239.21731498398282, 239.16106404576445, 239.22833392270067, 239.37852016205537, 238.496754912705, 238.0545474612957, 237.69589567583412, 237.47763640413035, 237.2172449210272, 237.17217255129816, 236.9145423270854, 237.04483032768118, 237.7230680733373, 238.58959096028286, 239.71756034996895, 240.8669813335018, 242.15430272262157, 243.50760126922813, 244.28862832109934, 245.2358854159855, 246.17546902829642, 247.1943849193329, 248.45142992043063, 250.2296082807501, 250.62355177497653, 251.15500134036157, 251.8417282914005, 252.60455571620858, 252.92994610519239, 253.32286164591164, 252.76087543676903, 251.8234902946154, 250.9956775200396, 250.4465061020194, 249.94952880104248, 249.58273105555995, 249.20963223062833, 249.29589275874082, 249.5972088196033, 249.67021849525602, 249.72530842272747, 249.82534726142893, 249.94149454411, 249.89807944035195, 249.65803999068, 249.43837052068451, 249.3830465989361, 249.21253222511558, 249.04734659632604, 248.92293653472885, 249.04987691015447, 249.5369504864104, 250.1982467784465, 250.71879941475893, 251.3819351797377, 252.09200798044478, 252.93146058955577, 253.60879983407904, 254.0696549488915, 254.55520921951245, 255.1539153511033, 255.912352795671, 256.7525574615429, 256.961124503218, 256.89936059267336, 256.88748413394325, 257.07026233879446, 257.1208146908279, 257.14879279901794, 257.16211108926177, 257.16977728096543, 257.3018430987771, 257.86038574371315]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6842_SBRA.json b/6842_SBRA.json
new file mode 100644
index 0000000000000000000000000000000000000000..e7a2eb088624939fa48c5b8508a6a6a23ae4db2b
--- /dev/null
+++ b/6842_SBRA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626209940.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066740.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507740.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110740.0, 1628114400.0, 1628118000.0], "input_window": [[18.28, 18.135, 18.17, 18.28, 18.295, 18.37, 18.37, 18.415, 18.445, 18.4, 18.33, 18.29, 18.325, 18.05, 17.99, 18.13, 18.125, 18.05, 17.975, 18.025, 18.265, 18.28, 18.28, 18.32, 18.39, 18.415, 18.47, 18.66, 18.6, 18.5507, 18.635, 18.66, 18.66, 18.48, 18.42, 18.415, 18.33, 18.33, 18.29, 18.24, 18.29, 18.27, 18.36, 18.395, 18.275, 18.355, 18.245, 18.14, 18.24, 18.2, 18.09, 18.105, 18.25, 18.36, 18.41, 18.4106, 18.45, 18.41, 18.405, 17.665, 17.77, 17.98, 17.76, 17.71, 17.66, 17.88, 18.28, 18.315, 18.39, 18.35, 18.5, 18.41, 18.66, 18.59, 18.645, 18.69, 18.665, 18.64, 18.59, 18.26, 18.175, 18.13, 18.28, 18.255, 18.25, 18.265, 18.3664, 18.25, 18.3367, 18.38, 18.38, 18.44, 18.43, 18.335, 18.32, 18.36, 18.31, 18.33, 18.245, 18.35, 18.345, 18.4, 18.43, 18.43, 18.44, 18.31, 18.395, 18.4034, 18.41, 18.52, 18.61, 18.78, 18.68, 18.64, 18.69, 18.65, 18.675, 18.67, 18.795, 18.68, 18.73, 18.665, 18.665, 18.65, 18.84, 18.615, 18.7, 18.69, 18.61, 18.655, 18.6, 18.28, 18.255, 18.2, 18.22, 18.15, 17.98, 17.7899, 17.835, 17.825, 17.76, 17.745, 17.71], [18.3, 18.135, 18.18, 18.28, 18.3, 18.38, 18.38, 18.44, 18.45, 18.405, 18.335, 18.29, 18.33, 18.11, 18, 18.13, 18.13, 18.05, 17.975, 18.03, 18.29, 18.285, 18.29, 18.32, 18.39, 18.42, 18.47, 18.66, 18.615, 18.56, 18.635, 18.66, 18.67, 18.48, 18.42, 18.415, 18.335, 18.335, 18.29, 18.24, 18.29, 18.28, 18.36, 18.395, 18.275, 18.36, 18.27, 18.16, 18.25, 18.21, 18.1, 18.11, 18.31, 18.37, 18.42, 18.4106, 18.45, 18.41, 18.405, 17.665, 17.81, 17.98, 17.785, 17.725, 17.66, 17.91, 18.28, 18.315, 18.4, 18.355, 18.51, 18.42, 18.665, 18.62, 18.645, 18.69, 18.665, 18.655, 18.59, 18.27, 18.175, 18.13, 18.28, 18.255, 18.25, 18.265, 18.3664, 18.26, 18.3367, 18.38, 18.38, 18.47, 18.43, 18.335, 18.3258, 18.36, 18.315, 18.335, 18.245, 18.35, 18.35, 18.4, 18.43, 18.445, 18.44, 18.315, 18.4, 18.405, 18.415, 18.53, 18.62, 18.78, 18.685, 18.67, 18.69, 18.67, 18.675, 18.71, 18.795, 18.69, 18.73, 18.665, 18.7, 18.66, 18.84, 18.64, 18.74, 18.705, 18.61, 18.655, 18.66, 18.285, 18.26, 18.2, 18.22, 18.15, 17.98, 17.805, 17.835, 17.825, 17.76, 17.7468, 17.73], [18.23, 18.12, 18.17, 18.265, 18.29, 18.37, 18.365, 18.415, 18.445, 18.4, 18.3, 18.28, 18.32, 18, 17.98, 18.125, 18.115, 18.04, 17.965, 18.02, 18.265, 18.28, 18.28, 18.32, 18.38, 18.41, 18.44, 18.655, 18.6, 18.55, 18.635, 18.655, 18.655, 18.46, 18.42, 18.415, 18.33, 18.32, 18.285, 18.18, 18.29, 18.27, 18.36, 18.39, 18.275, 18.345, 18.24, 18.14, 18.24, 18.2, 18.09, 18.105, 18.2, 18.36, 18.41, 18.41, 18.44, 18.41, 18.39, 17.64, 17.77, 17.96, 17.76, 17.71, 17.65, 17.8, 18.28, 18.31, 18.39, 18.34, 18.5, 18.41, 18.66, 18.59, 18.645, 18.685, 18.665, 18.64, 18.53, 18.26, 18.175, 18.13, 18.275, 18.255, 18.24, 18.26, 18.35, 18.25, 18.3367, 18.365, 18.38, 18.35, 18.425, 18.335, 18.32, 18.36, 18.31, 18.33, 18.245, 18.33, 18.32, 18.4, 18.42, 18.43, 18.37, 18.302, 18.395, 18.4, 18.41, 18.52, 18.61, 18.745, 18.66, 18.64, 18.69, 18.65, 18.65, 18.635, 18.79, 18.68, 18.73, 18.665, 18.65, 18.65, 18.81, 18.615, 18.69, 18.69, 18.57, 18.64, 18.51, 18.26, 18.255, 18.185, 18.2, 18.135, 17.97, 17.775, 17.81, 17.815, 17.76, 17.745, 17.71], [18.3, 18.12, 18.17, 18.27, 18.295, 18.375, 18.37, 18.44, 18.45, 18.405, 18.3, 18.285, 18.325, 18.09, 17.985, 18.125, 18.12, 18.05, 17.975, 18.02, 18.28, 18.285, 18.285, 18.32, 18.39, 18.415, 18.46, 18.66, 18.615, 18.555, 18.635, 18.66, 18.66, 18.47, 18.42, 18.415, 18.335, 18.33, 18.285, 18.18, 18.29, 18.28, 18.36, 18.39, 18.275, 18.345, 18.27, 18.16, 18.24, 18.21, 18.1, 18.105, 18.31, 18.37, 18.42, 18.41, 18.445, 18.41, 18.39, 17.64, 17.81, 17.96, 17.785, 17.71, 17.65, 17.8, 18.28, 18.31, 18.4, 18.355, 18.505, 18.42, 18.665, 18.615, 18.645, 18.685, 18.665, 18.655, 18.545, 18.27, 18.175, 18.13, 18.28, 18.255, 18.245, 18.26, 18.355, 18.26, 18.3367, 18.365, 18.38, 18.44, 18.43, 18.335, 18.325, 18.36, 18.315, 18.335, 18.245, 18.34, 18.32, 18.4, 18.43, 18.445, 18.37, 18.302, 18.3992, 18.4, 18.415, 18.53, 18.62, 18.76, 18.665, 18.67, 18.69, 18.67, 18.65, 18.68, 18.79, 18.69, 18.73, 18.665, 18.69, 18.66, 18.83, 18.635, 18.725, 18.705, 18.58, 18.65, 18.54, 18.26, 18.255, 18.19, 18.215, 18.135, 17.98, 17.8, 17.815, 17.8167, 17.76, 17.7468, 17.72], [17436, 2696, 2361, 6186, 1751, 1589, 3329, 1646, 602, 702, 4912, 716, 1462, 18288, 3633, 1200, 1454, 2448, 4645, 1627, 4160, 826, 1079, 2408, 2463, 2250, 12251, 2196, 6896, 1335, 295, 696, 1564, 1490, 441, 428, 1250, 5578, 1150, 9773, 121, 2133, 100, 300, 510, 7926, 1393, 2719, 4927, 1459, 590, 676, 24547, 771, 580, 1482, 2523, 1955, 4640, 3392, 2451, 1595, 2582, 2847, 2435, 15365, 1393, 410, 500, 1019, 6618, 808, 923, 1769, 454, 1012, 839, 2439, 16345, 609, 614, 610, 1397, 423, 2956, 460, 470, 2085, 350, 2253, 303, 14106, 646, 322, 1037, 116, 315, 904, 2051, 1696, 3642, 542, 1822, 1390, 9333, 1888, 557, 907, 1130, 1819, 4297, 6699, 1932, 2040, 441, 1319, 4846, 15999, 1060, 3516, 476, 122, 24302, 17806, 1103, 4243, 8678, 2517, 3283, 1306, 12967, 5991, 9773, 2964, 3262, 2250, 8564, 2612, 1017, 900, 1328, 205, 2149]], "output_timestamps": [1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276340.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713740.0, 1628717400.0, 1628721000.0, 1628724600.0], "output_window": [[17.53, 17.245, 17.365, 17.11, 17.3, 17.465, 17.355, 17.55, 17.45, 17.495, 17.5, 17.43, 17.5, 17.31, 17.21, 17.19, 17.14, 17.1067, 17.145, 17.14, 16.84, 16.97, 16.94, 16.86, 16.81, 16.81, 16.855, 16.84, 16.875, 16.84, 16.885, 16.945, 16.955], [17.6828, 17.245, 17.37, 17.115, 17.3, 17.495, 17.36, 17.555, 17.45, 17.495, 17.51, 17.435, 17.5, 17.4, 17.21, 17.19, 17.14, 17.1099, 17.15, 17.15, 16.84, 16.975, 16.94, 16.865, 16.815, 16.815, 16.855, 16.84, 16.88, 16.84, 16.885, 16.98, 16.96], [17.53, 17.245, 17.36, 17.1, 17.28, 17.46, 17.345, 17.545, 17.44, 17.495, 17.5, 17.43, 17.48, 17.25, 17.21, 17.18, 17.135, 17.1067, 17.14, 17.14, 16.82, 16.97, 16.935, 16.86, 16.8, 16.81, 16.72, 16.835, 16.8735, 16.84, 16.87, 16.945, 16.955], [17.6828, 17.245, 17.36, 17.1, 17.29, 17.48, 17.355, 17.545, 17.44, 17.495, 17.51, 17.43, 17.49, 17.25, 17.21, 17.1883, 17.14, 17.1099, 17.14, 17.14, 16.84, 16.975, 16.935, 16.86, 16.815, 16.815, 16.74, 16.835, 16.88, 16.84, 16.875, 16.975, 16.96], [21156, 725, 1649, 1922, 3520, 9902, 16747, 1920, 813, 112, 878, 801, 12074, 23436, 339, 7824, 2857, 1179, 1330, 2159, 10017, 2532, 1606, 1732, 7805, 1464, 18928, 645, 1654, 865, 2576, 6182, 582]], "text": {"content": "Sabra Healthcare (SBRA) Q2 FFO Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-04T22:35:10Z\n\nSabra (SBRA) delivered FFO and revenue surprises of 2.63% and -0.50%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSBRA Quick QuoteSBRA\nSabra Healthcare (SBRA Quick QuoteSBRA  -  Free Report)     came out with quarterly funds from operations (FFO) of $0.39 per share, beating the Zacks Consensus Estimate of $0.38 per share. This compares to FFO of $0.45 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 2.63%. A quarter ago, it was expected that this health care real estate investment trust would post FFO of $0.40 per share when it actually produced FFO of $0.39, delivering a surprise of -2.50%.\nOver the last four quarters, the company has surpassed consensus FFO estimates two times.\nSabra, which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $152.93 million for the quarter ended June 2021, missing the Zacks Consensus Estimate by 0.50%. This compares to year-ago revenues of $153.92 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nSabra shares have added about 3.5% since the beginning of the year versus the S&P 500's gain of 17.8%.\nWhat's Next for Sabra?\nWhile Sabra has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Sabra was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.40 on $155 million in revenues for the coming quarter and $1.58 on $619.17 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Other is currently in the bottom 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSabra Healthcare REIT, Inc. (SBRA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628116510000, "published_utc": "2021-08-04T22:35:10Z", "article_url": "https://www.zacks.com/stock/news/1774736/sabra-healthcare-sbra-q2-ffo-surpass-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.21175436585270718, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.0137829536114924, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.322404371584698, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.3, 18.21, 18.19666666666667, 18.215, 18.231, 18.255, 18.271428571428572, 18.2925, 18.310000000000002, 18.319499999999998, 18.319499999999998, 18.336, 18.3515, 18.333499999999997, 18.302500000000002, 18.2775, 18.2525, 18.2135, 18.166000000000004, 18.127499999999998, 18.1255, 18.1255, 18.1215, 18.1445, 18.185, 18.214000000000002, 18.247999999999998, 18.309000000000005, 18.372999999999998, 18.4265, 18.462, 18.499499999999998, 18.537, 18.552, 18.555, 18.555, 18.5425, 18.509499999999996, 18.4765, 18.439, 18.404500000000002, 18.366500000000002, 18.336499999999997, 18.3285, 18.314, 18.307, 18.3005, 18.2835, 18.279, 18.282, 18.262999999999998, 18.2455, 18.2405, 18.2385, 18.253, 18.259500000000003, 18.277, 18.302, 18.317, 18.259999999999998, 18.231, 18.216500000000003, 18.164, 18.098, 18.021, 17.96, 17.9435, 17.933500000000002, 17.9345, 18.006, 18.075499999999998, 18.1215, 18.2095, 18.3, 18.3995, 18.488, 18.5265, 18.561, 18.575499999999998, 18.567, 18.534, 18.505000000000003, 18.4665, 18.430500000000002, 18.3905, 18.348, 18.317, 18.2775, 18.256670000000003, 18.26617, 18.286669999999997, 18.31767, 18.33267, 18.34067, 18.34867, 18.35867, 18.35467, 18.36217, 18.353, 18.350500000000004, 18.3445, 18.3405, 18.3405, 18.3515, 18.356, 18.3502, 18.358620000000002, 18.365119999999997, 18.382119999999997, 18.40112, 18.43112, 18.46712, 18.49062, 18.513119999999997, 18.54512, 18.58192, 18.607000000000003, 18.635, 18.6725, 18.688499999999998, 18.6995, 18.69, 18.692500000000003, 18.691499999999998, 18.705499999999997, 18.702, 18.7095, 18.712, 18.691, 18.687, 18.668, 18.627499999999998, 18.583999999999996, 18.537, 18.4755, 18.4255, 18.351, 18.2605, 18.184, 18.10067, 18.022669999999998, 17.97135, 17.91785], "in_sma_50": [18.3, 18.21, 18.19666666666667, 18.215, 18.231, 18.255, 18.271428571428572, 18.2925, 18.310000000000002, 18.319499999999998, 18.31772727272727, 18.315, 18.31576923076923, 18.299642857142857, 18.278666666666666, 18.2690625, 18.26029411764706, 18.248611111111114, 18.23421052631579, 18.2235, 18.226190476190474, 18.228863636363638, 18.231304347826086, 18.235, 18.241200000000003, 18.247884615384613, 18.25574074074074, 18.27017857142857, 18.282068965517244, 18.291166666666665, 18.302258064516128, 18.3134375, 18.323939393939394, 18.328235294117647, 18.330857142857145, 18.333194444444445, 18.333243243243246, 18.333157894736843, 18.33192307692308, 18.328125, 18.32719512195122, 18.32607142857143, 18.32686046511628, 18.328295454545454, 18.327111111111112, 18.3275, 18.32627659574468, 18.3228125, 18.321122448979594, 18.3189, 18.3149, 18.3146, 18.3174, 18.3194, 18.3219, 18.3226, 18.3241, 18.3235, 18.3223, 18.307, 18.2972, 18.2907, 18.2799, 18.2723, 18.265600000000003, 18.2591, 18.2623, 18.2675, 18.276, 18.2827, 18.2872, 18.2899, 18.2975, 18.3034, 18.308500000000002, 18.3139, 18.318, 18.317899999999998, 18.316499999999998, 18.3108, 18.3016, 18.291, 18.2834, 18.2791, 18.2756, 18.2725, 18.2729, 18.2715, 18.272533999999997, 18.276234, 18.278034, 18.281233999999998, 18.282633999999998, 18.281534, 18.282534000000002, 18.282833999999998, 18.283734, 18.287234, 18.287334, 18.289934, 18.294334000000003, 18.300234, 18.302634, 18.304133999999998, 18.303134, 18.300974, 18.300058, 18.299858, 18.300358000000003, 18.318158, 18.334357999999998, 18.350358, 18.367957999999998, 18.387158, 18.407957999999997, 18.425358000000003, 18.432758, 18.440158, 18.447958, 18.454658, 18.459158, 18.464058, 18.464558, 18.465457999999998, 18.469158, 18.468158000000003, 18.469358, 18.470357999999997, 18.471058, 18.478658, 18.485958, 18.488558, 18.488058000000002, 18.486758, 18.486158, 18.483658000000002, 18.476158, 18.466957999999998, 18.456524, 18.445558000000002, 18.433158000000002, 18.419294, 18.405094000000002], "in_sma_200": [18.3, 18.21, 18.19666666666667, 18.215, 18.231, 18.255, 18.271428571428572, 18.2925, 18.310000000000002, 18.319499999999998, 18.31772727272727, 18.315, 18.31576923076923, 18.299642857142857, 18.278666666666666, 18.2690625, 18.26029411764706, 18.248611111111114, 18.23421052631579, 18.2235, 18.226190476190474, 18.228863636363638, 18.231304347826086, 18.235, 18.241200000000003, 18.247884615384613, 18.25574074074074, 18.27017857142857, 18.282068965517244, 18.291166666666665, 18.302258064516128, 18.3134375, 18.323939393939394, 18.328235294117647, 18.330857142857145, 18.333194444444445, 18.333243243243246, 18.333157894736843, 18.33192307692308, 18.328125, 18.32719512195122, 18.32607142857143, 18.32686046511628, 18.328295454545454, 18.327111111111112, 18.3275, 18.32627659574468, 18.3228125, 18.321122448979594, 18.3189, 18.314607843137253, 18.310576923076923, 18.31056603773585, 18.311666666666667, 18.313636363636363, 18.315357142857145, 18.31763157894737, 18.319224137931037, 18.32042372881356, 18.309083333333334, 18.300901639344264, 18.295403225806453, 18.287301587301585, 18.27828125, 18.268615384615384, 18.26151515151515, 18.261791044776118, 18.2625, 18.264492753623188, 18.265785714285716, 18.269154929577464, 18.27125, 18.276643835616436, 18.281216216216215, 18.286066666666667, 18.291315789473686, 18.29616883116883, 18.30076923076923, 18.303860759493674, 18.3034375, 18.301851851851854, 18.299756097560973, 18.299518072289157, 18.298988095238094, 18.298352941176468, 18.297906976744187, 18.298563218390804, 18.298125000000002, 18.29855842696629, 18.299296666666667, 18.300183516483518, 18.301703260869566, 18.303082795698923, 18.30342234042553, 18.30364947368421, 18.30423645833333, 18.30434742268041, 18.30466020408163, 18.304057575757575, 18.304417, 18.304571287128713, 18.305506862745098, 18.306715533980583, 18.308045192307695, 18.30863523809524, 18.308572641509432, 18.309419626168225, 18.310258333333334, 18.311219266055048, 18.313208181818183, 18.315972072072075, 18.319936607142857, 18.322990265486723, 18.326034210526316, 18.329199130434784, 18.33213706896552, 18.334853846153848, 18.33777881355932, 18.341578991596638, 18.3444825, 18.347668595041323, 18.350269672131148, 18.353031707317072, 18.355507258064517, 18.3593032, 18.36149126984127, 18.364353543307086, 18.36701484375, 18.368665891472865, 18.370829999999998, 18.3721213740458, 18.37127196969697, 18.370397744360904, 18.369051492537317, 18.36791037037037, 18.36619779411765, 18.36337883211679, 18.359296376811592, 18.355380575539566, 18.35153285714286, 18.347337588652483, 18.343108450704225, 18.33875104895105], "in_ema_10": [18.3, 18.267272727272726, 18.249586776859502, 18.253298271975954, 18.26088040434396, 18.281629421735968, 18.297696799602154, 18.3235701087654, 18.346557361717142, 18.35718329595039, 18.346786333050318, 18.335552454313895, 18.333633826256822, 18.2893367669374, 18.23400280931242, 18.21418411671016, 18.19705973185377, 18.170321598789446, 18.134808580827727, 18.1139342934045, 18.144128058240046, 18.16974113856004, 18.190697295185487, 18.214206877879032, 18.246169263719207, 18.276865761224805, 18.310162895547567, 18.373769641811645, 18.417629706936797, 18.442606123857377, 18.477586828610583, 18.510752859772296, 18.53788870345006, 18.525545302822778, 18.50635524776409, 18.489745202716072, 18.46160971131315, 18.43768067289258, 18.409920550548474, 18.368116814085113, 18.353913756978727, 18.3404748920735, 18.3440249116965, 18.35238401866077, 18.338314197086085, 18.339529797615885, 18.326888016231177, 18.29654474055278, 18.28626387863409, 18.272397718882438, 18.24105267908563, 18.216315828342786, 18.233349314098643, 18.258194893353433, 18.28761400365281, 18.30986600298866, 18.334435820627085, 18.34817476233125, 18.355779350998297, 18.22563765081679, 18.1500671688501, 18.115509501786445, 18.055416865098, 17.992613798716544, 17.93032038076808, 17.906625766082975, 17.974511990431523, 18.035509810353062, 18.10178075392523, 18.147820616847913, 18.212762322875562, 18.25044190053455, 18.325816100437358, 18.378394991266926, 18.426868629218394, 18.47380160572414, 18.50856495013793, 18.535189504658305, 18.536973231084065, 18.488432643614235, 18.431444890229827, 18.376636728369856, 18.35906641412079, 18.340145247917008, 18.322846111932098, 18.31141954612626, 18.319343265012392, 18.308553580464682, 18.313671111289285, 18.323003636509412, 18.33336661168952, 18.352754500473242, 18.366799136750835, 18.36101747552341, 18.35446884361006, 18.355474508408232, 18.348115506879463, 18.34573086926501, 18.32741616576228, 18.329704135623683, 18.327939747328468, 18.341041611450564, 18.357215863914096, 18.373176615929715, 18.37259904939704, 18.359762858597577, 18.36693324794347, 18.37294538468102, 18.38059167837538, 18.407756827761677, 18.44634649544137, 18.50337440536112, 18.532760877113645, 18.557713444911165, 18.581765545836408, 18.597808173866152, 18.607297596799576, 18.62051621556329, 18.651331449097235, 18.65836209471592, 18.671387168403932, 18.670225865057763, 18.67382116231999, 18.671308223716355, 18.700161273949742, 18.688313769595243, 18.6949839933052, 18.696805085431528, 18.675567797171247, 18.670919106776473, 18.647115632817112, 18.576730972304908, 18.518234431885833, 18.458555444270228, 18.414272636221096, 18.363495793271806, 18.293769285404203, 18.203993051694347, 18.133267042295373, 18.075709398241667, 18.018307689470454, 17.96894265502128, 17.92368035410832], "in_ema_50": [18.3, 18.29294117647059, 18.288119953863898, 18.287409367437863, 18.287707039303047, 18.29113029266371, 18.294223222363172, 18.29993995874109, 18.30582466624144, 18.309713895016284, 18.309332957956823, 18.30837872431146, 18.309030539044343, 18.300441106140646, 18.28807086668415, 18.281675930735755, 18.275335698157882, 18.266499004112475, 18.255067670617866, 18.245849330593636, 18.247188572531144, 18.248671373608357, 18.250096025623716, 18.2528373579522, 18.25821628509133, 18.26436466606814, 18.27203663994782, 18.28725088936163, 18.300103795661176, 18.31009972524309, 18.32284091248846, 18.33606283748891, 18.3487662556266, 18.353520520111832, 18.35612755853882, 18.358436281733375, 18.357517211861477, 18.35643810551397, 18.35363661118009, 18.346827332310284, 18.344598809474586, 18.342065522828527, 18.34276883565878, 18.344621038181966, 18.341890801390516, 18.34201273074775, 18.339188702090976, 18.332161694165837, 18.328547510080902, 18.323898588116947, 18.315118251328048, 18.30687831990342, 18.307000738730736, 18.309471297996197, 18.313805756898308, 18.317578080157197, 18.32257501819025, 18.326003448849455, 18.32851311752203, 18.3015126031094, 18.282237599065898, 18.269600830475078, 18.2505968763388, 18.22939699883532, 18.206675547900602, 18.190727487198618, 18.194228370053576, 18.198768433973044, 18.206659867934885, 18.21247712801587, 18.22394861319172, 18.231636902870477, 18.248631534130457, 18.26299892494887, 18.277979359264602, 18.293940953018932, 18.30849228819466, 18.322080825912515, 18.3308227543081, 18.3284375482568, 18.32242038950163, 18.314874491874114, 18.313506864741797, 18.31121247788918, 18.308615910128818, 18.306709403849258, 18.308603152717914, 18.306697146728975, 18.30787372921019, 18.310113975123514, 18.312854603550043, 18.317840697528474, 18.322239101546966, 18.32273952893728, 18.32282817486131, 18.3242858934942, 18.323921740808153, 18.32435618234509, 18.321244175194302, 18.321979697735703, 18.32190206253038, 18.324964726744877, 18.32908375706861, 18.333629492085528, 18.335055786513546, 18.333759481160072, 18.33632577601654, 18.33882280440805, 18.341810145411657, 18.34919013970924, 18.359810134230447, 18.375503854456703, 18.38685664447801, 18.39796030547887, 18.409412842518915, 18.41963194673386, 18.428665988038414, 18.438522223801616, 18.452305666005476, 18.461627012436637, 18.472151443321476, 18.47971413181867, 18.487960636453234, 18.49470727816095, 18.507856012350715, 18.51284205108206, 18.52116197064747, 18.528371305131884, 18.530395959832596, 18.535086314348966, 18.53527900790391, 18.524483752691992, 18.513915762390344, 18.501213183473077, 18.48998913706237, 18.476067994432473, 18.456614347591987, 18.430864765333478, 18.406713205908638, 18.383575433127906, 18.35912149457387, 18.335108886943523, 18.310986969808482], "in_ema_200": [18.3, 18.298208955223885, 18.296933244226633, 18.296665251746767, 18.296648682077645, 18.29742829718135, 18.29815040367706, 18.299561842446444, 18.30105873953653, 18.302092980934177, 18.302072155253242, 18.30190228306167, 18.302132111090906, 18.30002134381637, 18.296886803081875, 18.2951764866333, 18.293433437015057, 18.291011213761177, 18.2878668235745, 18.2852014820464, 18.285149726006136, 18.28514823619513, 18.285146761208114, 18.285493559604053, 18.28653342468262, 18.28781169906389, 18.289525015491115, 18.29321133374494, 18.296413211021108, 18.29898621389652, 18.30232963465377, 18.305888543761696, 18.309412040838698, 18.311009930979605, 18.312094409278316, 18.313118345504403, 18.313336073409832, 18.31350188362466, 18.313218282792576, 18.311892727739913, 18.31167488965295, 18.311359716621578, 18.311843699540766, 18.312621374172203, 18.31224703214064, 18.312572932318346, 18.312149321051496, 18.310635397458945, 18.309932557683233, 18.308938203875442, 18.306859216772203, 18.304850667351584, 18.304901904492365, 18.30554964673622, 18.306688456221433, 18.30771643178142, 18.309082437435336, 18.310086592286726, 18.31088175057243, 18.304206310268228, 18.299288834544168, 18.295912826240247, 18.290829116526414, 18.285049722332122, 18.27873081962235, 18.27396732887984, 18.274027355458152, 18.274385292219765, 18.27563518980962, 18.276424889413505, 18.278699268623324, 18.280105246049956, 18.283935044596724, 18.287229223257455, 18.290789131483752, 18.294711627687896, 18.298396089103935, 18.30194438672479, 18.304362850538478, 18.304020931627647, 18.302737141263194, 18.301018363738187, 18.300809225790545, 18.3003534125986, 18.29980263237374, 18.299406586280472, 18.29995975457619, 18.29956214507792, 18.29993167597267, 18.300579121982892, 18.3013693794756, 18.302748788635046, 18.30401496984266, 18.304323278600446, 18.304529017121837, 18.305080967200226, 18.305179664044008, 18.305476383804766, 18.304874628742034, 18.30522413492371, 18.305371158456808, 18.306312738969677, 18.307543457984906, 18.308911184771127, 18.30951903367888, 18.30944421742337, 18.310337309787315, 18.311229475859083, 18.31226201838785, 18.31442856546857, 18.317469077254955, 18.32187237001859, 18.325286575292036, 18.32871655961749, 18.3323114197208, 18.335671505096713, 18.338799151812168, 18.34219418512747, 18.346649964379935, 18.350066382644812, 18.353846816648346, 18.356942868223985, 18.36025686953519, 18.363239388246285, 18.367883772442838, 18.370541645353857, 18.37406859415631, 18.3773614439657, 18.379377748005844, 18.382070506732152, 18.38364194447611, 18.382411676371873, 18.381143898497527, 18.379241969159242, 18.377607720709896, 18.375193713538657, 18.371261437782056, 18.36557724437129, 18.360098863830284, 18.354691909961325, 18.3487745775239, 18.342784780732618, 18.336587917242742], "in_macd": [0.0, -0.01435897435897715, -0.021456644020748428, -0.018795768182865658, -0.014502537618337641, -0.004591857972418012, 0.0028263879948688952, 0.014190240100351303, 0.023729551691818784, 0.027343205483518318, 0.021486743861817814, 0.01545690362986818, 0.013747405970875093, -0.006495048388398317, -0.03065657190762039, -0.038069086665899476, -0.04384163712704847, -0.053448716409974395, -0.0663494341796742, -0.07211097164391589, -0.05506247852736479, -0.04067904399414246, -0.028946392505215357, -0.016632247976801295, -0.0012108270730308845, 0.012879583345281276, 0.027362046398426543, 0.05435130324749338, 0.07128760074180462, 0.07895806059356403, 0.090449639558976, 0.10041655026340024, 0.10708103528523338, 0.09592550605407268, 0.08210364690083694, 0.06994004047706781, 0.05323134552423525, 0.03913500223612587, 0.024055132113122824, 0.003590218118024069, -0.003709531799707122, -0.010184156016734391, -0.008759042158086316, -0.0051495194237283215, -0.01143665096320845, -0.0106480884831619, -0.015891829121493117, -0.028593998235606932, -0.03183821622261718, -0.036410316170016443, -0.04835244215535894, -0.05675892328740417, -0.04634509598871972, -0.03287164045854141, -0.017952304753034554, -0.006856502650389729, 0.004706949169630548, 0.010920970405607022, 0.014069608463358918, -0.043452907114911454, -0.07446396168916536, -0.08594596784632813, -0.10792251434728328, -0.12989362611472544, -0.15041351566340921, -0.15281042609997542, -0.11465631973432266, -0.08106371423719594, -0.04664143113560115, -0.022730623222553703, 0.00822776614775833, 0.025608524017400214, 0.05847825141934493, 0.07957586404002015, 0.09759164755719141, 0.11378530532639886, 0.12358050380282748, 0.12904875897606516, 0.12308743457930404, 0.09507685353250395, 0.0644693971165502, 0.036164758646876294, 0.025542437809992435, 0.014934722763321417, 0.005655917837710689, -0.0004816748286522454, 0.0022935066985958485, -0.0031366901868778996, -0.0012368536705160693, 0.002523267288690789, 0.006637057016973813, 0.014570800456318977, 0.019822926507583105, 0.016133590205779313, 0.01226150518065694, 0.011880110871164362, 0.007856168197104552, 0.006209419171018027, -0.0023310186035025993, -0.0014173328872040258, -0.0022807719084845246, 0.003450502612260209, 0.010294657833789245, 0.016736150866794475, 0.0156092733186739, 0.009124007167653048, 0.011692827053117583, 0.013636001298962697, 0.016199616434036557, 0.027197324970813952, 0.04268330943728316, 0.06549787493736758, 0.0750477724096612, 0.08207350094311039, 0.08823812015372923, 0.09046694580131742, 0.08958677278103622, 0.09026940904399794, 0.09855045558570552, 0.09593816492082397, 0.09598906921561579, 0.08974987378600474, 0.08583312666837983, 0.07939313246889057, 0.08700404148673613, 0.07641994978861888, 0.07443617481387221, 0.07043821806939476, 0.05653169106937028, 0.05057607372097905, 0.036558697465448375, 0.0028236169522521948, -0.024038040053266485, -0.04999474522792369, -0.06776715247043086, -0.08730089429894505, -0.11397489836061325, -0.1479334497096616, -0.1716567198582375, -0.18815151305318167, -0.20345368421100574, -0.21417699569692417, -0.22227557881897653], "in_signal": [0.0, -0.00287179487179543, -0.006588764701586029, -0.009030165397841955, -0.010124639841941093, -0.009018083468036477, -0.0066491891754554035, -0.0024813033202940628, 0.0027608676821285066, 0.0076773352424064694, 0.01043921696628874, 0.011442754299004628, 0.011903684633378722, 0.008223938029023315, 0.0004478360416945741, -0.007255548499824236, -0.014572766225269084, -0.022347956262210148, -0.03114825184570296, -0.03934079580534555, -0.042485132349749405, -0.04212391467862801, -0.03948841024394548, -0.034917177790516646, -0.028175907647019497, -0.019964809448559342, -0.010499438279162167, 0.002470710026168943, 0.016234088169296078, 0.02877888265414967, 0.04111303403511494, 0.052973737280772, 0.06379519688166428, 0.07022125871614597, 0.07259773635308417, 0.0720661971778809, 0.06829922684715177, 0.06246638192494659, 0.05478413196258184, 0.04454534919367029, 0.03489437299499481, 0.02587866719264897, 0.018951125322501913, 0.014130996373255867, 0.009017466905963004, 0.005084355828138024, 0.0008891188382117959, -0.00500750457655195, -0.010373646905764995, -0.015580980758615285, -0.022135273037964018, -0.029060003087852053, -0.032517021668025586, -0.03258794542612875, -0.029660817291509912, -0.025099954363285878, -0.019138573656702594, -0.01312666484424067, -0.007687410182720754, -0.014840509569158895, -0.02676519999316019, -0.03860135356379378, -0.05246558572049168, -0.06795119379933844, -0.08444365817215259, -0.09811701175771716, -0.10142487335303826, -0.0973526415298698, -0.08721039945101608, -0.0743144442053236, -0.05780600213470722, -0.041123096904285734, -0.021202827239559602, -0.0010470889836436507, 0.018680658324523362, 0.03770158772489846, 0.05487737094048427, 0.06971164854760045, 0.08038680575394118, 0.08332481530965374, 0.07955373167103304, 0.07087593706620168, 0.06180923721495983, 0.05243433432463215, 0.04307865102724786, 0.03436658585606784, 0.02795197002457344, 0.021734237982283175, 0.017140019651723327, 0.01421666917911682, 0.012700746746688219, 0.013074757488614372, 0.01442439129240812, 0.01476623107508236, 0.014265285896197277, 0.013788250891190696, 0.012601834352373468, 0.01132335131610238, 0.008592477332181384, 0.006590515288304303, 0.004816257848946537, 0.004543106801609272, 0.005693417008045267, 0.007901963779795108, 0.009443425687570867, 0.009379541983587304, 0.00984219899749336, 0.010600959457787228, 0.011720690853037095, 0.014816017676592467, 0.020389476028730605, 0.029411155810458, 0.03853847913029865, 0.04724548349286099, 0.05544401082503464, 0.0624485978202912, 0.06787623281244021, 0.07235486805875176, 0.07759398556414251, 0.0812628214354788, 0.0842080709915062, 0.08531643155040591, 0.0854197705740007, 0.08421444295297867, 0.08477236265973018, 0.08310188008550792, 0.08136873903118079, 0.0791826348388236, 0.07465244608493293, 0.06983717161214216, 0.0631814767828034, 0.05110990481669317, 0.036080315842701244, 0.01886530362857626, 0.0015388124087748357, -0.016229128932769142, -0.03577828281833797, -0.0582093161966027, -0.08089879692892966, -0.10234934015378007, -0.1225702089652252, -0.14089156631156502, -0.15716836881304733], "in_upper_bb": [null, 18.464558441227158, 18.38249813153022, 18.383522995463526, 18.39354230218623, 18.441975934280322, 18.462976153481897, 18.506175321123294, 18.535776438097514, 18.54068117259638, 18.527887384849606, 18.51626870325287, 18.50854916376046, 18.52070547568946, 18.546581009765525, 18.539055555466245, 18.53152903861584, 18.529801972722215, 18.534936742848267, 18.531483253133228, 18.52956591097712, 18.535074532452825, 18.5403368675873, 18.54481384086263, 18.556107335856158, 18.562132097437487, 18.576480060895037, 18.626876715020714, 18.659680794801048, 18.683569732479462, 18.73077191923831, 18.779117165294387, 18.82112370009191, 18.83047374147496, 18.82150042256786, 18.8212571889566, 18.814842220589178, 18.797881539744555, 18.76175655936146, 18.735117413309695, 18.734585186688943, 18.73486089511564, 18.732674510288504, 18.731986633212067, 18.734813870896183, 18.733891330174295, 18.732374826730553, 18.707036039098462, 18.67784603725967, 18.65734126539636, 18.62275692033238, 18.568470048416565, 18.491532276407373, 18.472126615301235, 18.47212661530124, 18.471154651072663, 18.489062256240107, 18.4996182519968, 18.509321655552068, 18.6312864357556, 18.661784661950602, 18.664681911082308, 18.67445061526075, 18.679813907619515, 18.69532833200169, 18.6784370844322, 18.67954758197458, 18.69372034828649, 18.713200109863763, 18.728353941609086, 18.771007191272123, 18.7975455223643, 18.851091977567197, 18.886210991885626, 18.919701047975604, 18.95991761552643, 18.991125859754497, 19.02299734763867, 19.03979631953641, 19.015985038265104, 19.001573431535455, 18.996379601636168, 18.974845846009032, 18.931702255618028, 18.855960096457743, 18.791580118934583, 18.790977857191645, 18.792320827196768, 18.790913338393963, 18.791096793223094, 18.782800652390318, 18.784017239561038, 18.752908601636946, 18.724880258936608, 18.68683650092966, 18.633712356807827, 18.574962336921512, 18.506003200970646, 18.460452172303718, 18.463802001406506, 18.457833149002905, 18.446202256133443, 18.4595335519275, 18.471821018789644, 18.469015260812082, 18.465494496146114, 18.46949647155264, 18.468327788511505, 18.473844194992868, 18.50450917433186, 18.55664982942428, 18.64049291824611, 18.67948278296586, 18.71645263208545, 18.752039987290818, 18.779571912977765, 18.798130961962034, 18.819059939943948, 18.8476791679758, 18.860298232493925, 18.872463902106066, 18.878465658148546, 18.886856449797822, 18.89071502149077, 18.90903993757044, 18.881436537912528, 18.87103293857218, 18.84876220957557, 18.81666810381446, 18.80357541308296, 18.81404824088987, 18.884415681928036, 18.927154919708233, 18.965147720890794, 18.981785331345748, 19.002430737522992, 19.038077933976012, 19.08398145704142, 19.087661923151305, 19.088381992915835, 19.075594311621924, 19.05989265632457, 19.030009079983802], "in_lower_bb": [null, 17.955441558772844, 18.01083520180312, 18.046477004536474, 18.068457697813773, 18.068024065719676, 18.079880989375248, 18.078824678876707, 18.08422356190249, 18.098318827403617, 18.107567160604937, 18.113731296747133, 18.122989297778002, 18.078580238596253, 18.010752323567807, 17.999069444533756, 17.98905919667828, 17.967420249500012, 17.93348430978331, 17.915516746866775, 17.91543408902288, 17.926425467547176, 17.9326631324127, 17.933186159137364, 17.93139266414384, 17.929367902562507, 17.924019939104966, 17.89562328497928, 17.879319205198954, 17.87043026752054, 17.856728080761687, 17.845882834705613, 17.837376299908087, 17.86602625852504, 17.918499577432137, 17.947742811043398, 17.975657779410817, 18.020618460255445, 18.08774344063854, 18.130382586690303, 18.13191481331106, 18.131139104884358, 18.140825489711496, 18.14851336678793, 18.134186129103817, 18.128108669825707, 18.110625173269444, 18.085963960901537, 18.077653962740328, 18.063658734603635, 18.044743079667622, 18.043529951583437, 18.085467723592625, 18.094873384698758, 18.09487338469876, 18.095345348927342, 18.088437743759894, 18.085881748003196, 18.086678344447936, 17.9107135642444, 17.832215338049398, 17.797318088917695, 17.73004938473925, 17.656686092380486, 17.57867166799831, 17.541062915567796, 17.54095241802542, 17.54177965171351, 17.538299890136237, 17.53764605839092, 17.535492808727877, 17.540454477635702, 17.522408022432803, 17.511789008114377, 17.500798952024393, 17.488082384473564, 17.4788741402455, 17.471502652361334, 17.470203680463587, 17.557014961734897, 17.607926568464542, 17.630120398363832, 17.70115415399097, 17.79879774438197, 17.934039903542256, 18.044419881065416, 18.052522142808353, 18.046179172803228, 18.04125666160604, 18.04207320677691, 18.037869347609682, 18.038652760438964, 18.046261398363058, 18.04628974106339, 18.05233349907034, 18.072957643192176, 18.096707663078487, 18.13366679902935, 18.149217827696283, 18.152867998593493, 18.1733368509971, 18.211967743866555, 18.2136364480725, 18.220348981210353, 18.23565473918792, 18.24337550385389, 18.24379352844736, 18.25896221148849, 18.261275805007134, 18.247110825668134, 18.218970170575716, 18.16712708175389, 18.15163721703414, 18.148167367914553, 18.149080012709188, 18.15254808702224, 18.167489038037967, 18.181060060056055, 18.2069408320242, 18.22932176750608, 18.258156097893934, 18.27865434185146, 18.29626355020218, 18.31390497850923, 18.341580062429564, 18.402483462087474, 18.445467061427816, 18.498237790424433, 18.54683189618554, 18.571924586917042, 18.55345175911013, 18.433084318071966, 18.349345080291766, 18.263352279109203, 18.19921466865425, 18.125069262477005, 18.022422066023992, 17.888518542958575, 17.787338076848695, 17.699288007084164, 17.615075688378074, 17.538957343675428, 17.471840920016202], "out_sma_10": [17.6828, 17.463900000000002, 17.429266666666667, 17.34695, 17.33556, 17.359633333333335, 17.35897142857143, 17.382225000000002, 17.388644444444445, 17.39928, 17.381999999999998, 17.4005, 17.4135, 17.4285, 17.4205, 17.39133, 17.36983, 17.32632, 17.29632, 17.26082, 17.19382, 17.148320000000002, 17.09282, 17.05382, 17.01432, 16.97699, 16.93699, 16.9095, 16.8835, 16.853500000000004, 16.857, 16.857, 16.859500000000004], "out_sma_50": [17.6828, 17.463900000000002, 17.429266666666667, 17.34695, 17.33556, 17.359633333333335, 17.35897142857143, 17.382225000000002, 17.388644444444445, 17.39928, 17.409345454545456, 17.411066666666667, 17.41713846153846, 17.4052, 17.392186666666667, 17.37944375, 17.365358823529412, 17.351166666666668, 17.34005263157895, 17.33005, 17.306714285714285, 17.291636363636364, 17.27613043478261, 17.258791666666667, 17.24104, 17.224653846153846, 17.206703703703706, 17.193428571428573, 17.182620689655174, 17.1712, 17.16164516129032, 17.1558125, 17.149878787878787], "out_sma_200": [17.6828, 17.463900000000002, 17.429266666666667, 17.34695, 17.33556, 17.359633333333335, 17.35897142857143, 17.382225000000002, 17.388644444444445, 17.39928, 17.409345454545456, 17.411066666666667, 17.41713846153846, 17.4052, 17.392186666666667, 17.37944375, 17.365358823529412, 17.351166666666668, 17.34005263157895, 17.33005, 17.306714285714285, 17.291636363636364, 17.27613043478261, 17.258791666666667, 17.24104, 17.224653846153846, 17.206703703703706, 17.193428571428573, 17.182620689655174, 17.1712, 17.16164516129032, 17.1558125, 17.149878787878787], "out_ema_10": [17.6828, 17.6032, 17.55898181818182, 17.475530578512398, 17.4417977460556, 17.448743610409124, 17.431699317607464, 17.452299441678832, 17.450063179555407, 17.45823351054533, 17.46764559953709, 17.4608009450758, 17.466109864152926, 17.426817161579667, 17.38739585947427, 17.35119661229713, 17.312797228243106, 17.275906823107995, 17.251196491633813, 17.23097894770039, 17.159891866300317, 17.126275163336622, 17.09149786091178, 17.049407340746, 17.00678782424673, 16.971917310747322, 16.92975052697508, 16.912523158434155, 16.906609856900673, 16.894498973827822, 16.890953705859125, 16.906234850248374, 16.916010332021397], "out_ema_50": [17.6828, 17.66563137254902, 17.653645828527488, 17.631934227408763, 17.618525042020185, 17.613092687431156, 17.60297140557111, 17.60069801711734, 17.59439613409313, 17.590498246481637, 17.587341452501967, 17.581171199462673, 17.577595858307276, 17.56474896190307, 17.550837237906872, 17.536620091322288, 17.521066362250824, 17.504942191182167, 17.490630732704435, 17.476880507892496, 17.451904801700632, 17.43320265261433, 17.41366529368828, 17.391952929229916, 17.36932732416208, 17.34758899772435, 17.32376197820575, 17.304594841805525, 17.2879440636955, 17.27037762982509, 17.25487262473391, 17.24389722768552, 17.2327640030704], "out_ema_200": [17.6828, 17.67844378109453, 17.675275186257768, 17.669551055051222, 17.66577442763778, 17.66392592587024, 17.660852036060586, 17.659699279482872, 17.657513217000457, 17.65589617006513, 17.654444466880403, 17.652211188602987, 17.650597146925346, 17.64661110566241, 17.64226671655134, 17.637749634794613, 17.63279690211009, 17.62759394786024, 17.622742266787004, 17.617938861147334, 17.61019817596179, 17.603877796101475, 17.597222295642755, 17.58988675041248, 17.58217643448798, 17.57454283812492, 17.566238929287856, 17.55896292004121, 17.552207070090553, 17.545120432577217, 17.53845256757645, 17.532846074366734, 17.52714611342776], "out_macd": [0.0, -0.03492421652421385, -0.05271470848450832, -0.08679313143363387, -0.09734695988171183, -0.08934956667285832, -0.0920370840542688, -0.07793713802484348, -0.0743780676254353, -0.06635454446207589, -0.058115550023980944, -0.057379978312948055, -0.05136344801726267, -0.06520960293640243, -0.07850548382248945, -0.08975888925948183, -0.10140575802909879, -0.11177631609043104, -0.11622645341950388, -0.11838851026229236, -0.14266489656063186, -0.1492898157794329, -0.15596985430380172, -0.16540897446615688, -0.1745090375624052, -0.17965000964564837, -0.187613449202086, -0.18413621866422858, -0.17572373070819225, -0.17032108366904097, -0.1613552367447042, -0.1445146987071766, -0.13087023501729433], "out_signal": [0.0, -0.00698484330484277, -0.016130816340775882, -0.030263279359347483, -0.04368001546382036, -0.05281392570562795, -0.06065855737535612, -0.0641142735052536, -0.06616703232928994, -0.06620453475584713, -0.0645867378094739, -0.06314538591016873, -0.06078899833158752, -0.06167311925255051, -0.0650395921665383, -0.069983451585127, -0.07626791287392137, -0.08336959351722331, -0.08994096549767944, -0.09563047445060203, -0.10503735887260801, -0.113887850253973, -0.12230425106393875, -0.13092519574438238, -0.13964196410798696, -0.14764357321551924, -0.15563754841283262, -0.16133728246311183, -0.16421457211212792, -0.16543587442351054, -0.16461974688774927, -0.16059873725163473, -0.15465303680476666], "out_upper_bb": [null, 18.083042697606945, 17.883207690736242, 17.842723644586584, 17.767923587736064, 17.763934244371963, 17.728062595525895, 17.748381278110866, 17.733311169138187, 17.73112377582766, 17.731162251666255, 17.718138578094397, 17.714379884610253, 17.704428382035168, 17.697641885424943, 17.691653841391464, 17.689200042792987, 17.687627918696744, 17.68108722981347, 17.67383410912113, 17.655431295623593, 17.667513157212614, 17.671894984145545, 17.69097797207315, 17.70494790416746, 17.686766215640038, 17.686344742326817, 17.635379457629096, 17.594438698886396, 17.535317557825103, 17.459235465268915, 17.39265821538053, 17.29163557683432], "out_lower_bb": [null, 16.84475730239306, 16.97532564259709, 16.851176355413415, 16.903196412263938, 16.955332422294706, 16.989880261616964, 17.016068721889138, 17.043977719750703, 17.067436224172344, 17.087528657424656, 17.103994755238936, 17.119897038466668, 17.105971617964833, 17.08673144790839, 17.067233658608536, 17.041517604265838, 17.01470541463659, 16.999018033344427, 16.98626589087887, 16.920388704376414, 16.881306842787385, 16.834425015854457, 16.791342027926852, 16.72987209583254, 16.68155378435996, 16.620475257673185, 16.600440542370908, 16.585381301113603, 16.579002442174904, 16.591584534731087, 16.61266178461947, 16.66068442316568], "overall_sma_10": [18.3, 18.21, 18.19666666666667, 18.215, 18.231, 18.255, 18.271428571428572, 18.2925, 18.310000000000002, 18.319499999999998, 18.319499999999998, 18.336, 18.3515, 18.333499999999997, 18.302500000000002, 18.2775, 18.2525, 18.2135, 18.166000000000004, 18.127499999999998, 18.1255, 18.1255, 18.1215, 18.1445, 18.185, 18.214000000000002, 18.247999999999998, 18.309000000000005, 18.372999999999998, 18.4265, 18.462, 18.499499999999998, 18.537, 18.552, 18.555, 18.555, 18.5425, 18.509499999999996, 18.4765, 18.439, 18.404500000000002, 18.366500000000002, 18.336499999999997, 18.3285, 18.314, 18.307, 18.3005, 18.2835, 18.279, 18.282, 18.262999999999998, 18.2455, 18.2405, 18.2385, 18.253, 18.259500000000003, 18.277, 18.302, 18.317, 18.259999999999998, 18.231, 18.216500000000003, 18.164, 18.098, 18.021, 17.96, 17.9435, 17.933500000000002, 17.9345, 18.006, 18.075499999999998, 18.1215, 18.2095, 18.3, 18.3995, 18.488, 18.5265, 18.561, 18.575499999999998, 18.567, 18.534, 18.505000000000003, 18.4665, 18.430500000000002, 18.3905, 18.348, 18.317, 18.2775, 18.256670000000003, 18.26617, 18.286669999999997, 18.31767, 18.33267, 18.34067, 18.34867, 18.35867, 18.35467, 18.36217, 18.353, 18.350500000000004, 18.3445, 18.3405, 18.3405, 18.3515, 18.356, 18.3502, 18.358620000000002, 18.365119999999997, 18.382119999999997, 18.40112, 18.43112, 18.46712, 18.49062, 18.513119999999997, 18.54512, 18.58192, 18.607000000000003, 18.635, 18.6725, 18.688499999999998, 18.6995, 18.69, 18.692500000000003, 18.691499999999998, 18.705499999999997, 18.702, 18.7095, 18.712, 18.691, 18.687, 18.668, 18.627499999999998, 18.583999999999996, 18.537, 18.4755, 18.4255, 18.351, 18.2605, 18.184, 18.10067, 18.022669999999998, 17.97135, 17.91785, 17.86713, 17.77013, 17.69263, 17.60463, 17.553630000000002, 17.52013, 17.473959999999998, 17.452460000000002, 17.421780000000002, 17.39928, 17.381999999999998, 17.4005, 17.413500000000003, 17.428500000000003, 17.420499999999997, 17.39133, 17.36983, 17.326320000000003, 17.29632, 17.260820000000002, 17.19382, 17.148320000000002, 17.09282, 17.053819999999998, 17.01432, 16.97699, 16.93699, 16.9095, 16.8835, 16.8535, 16.857, 16.857, 16.8595], "overall_sma_50": [18.3, 18.21, 18.19666666666667, 18.215, 18.231, 18.255, 18.271428571428572, 18.2925, 18.310000000000002, 18.319499999999998, 18.31772727272727, 18.315, 18.31576923076923, 18.299642857142857, 18.278666666666666, 18.2690625, 18.26029411764706, 18.248611111111114, 18.23421052631579, 18.2235, 18.226190476190474, 18.228863636363638, 18.231304347826086, 18.235, 18.241200000000003, 18.247884615384613, 18.25574074074074, 18.27017857142857, 18.282068965517244, 18.291166666666665, 18.302258064516128, 18.3134375, 18.323939393939394, 18.328235294117647, 18.330857142857145, 18.333194444444445, 18.333243243243246, 18.333157894736843, 18.33192307692308, 18.328125, 18.32719512195122, 18.32607142857143, 18.32686046511628, 18.328295454545454, 18.327111111111112, 18.3275, 18.32627659574468, 18.3228125, 18.321122448979594, 18.3189, 18.3149, 18.3146, 18.3174, 18.3194, 18.3219, 18.3226, 18.3241, 18.3235, 18.3223, 18.307, 18.2972, 18.2907, 18.2799, 18.2723, 18.265600000000003, 18.2591, 18.2623, 18.2675, 18.276, 18.2827, 18.2872, 18.2899, 18.2975, 18.3034, 18.308500000000002, 18.3139, 18.318, 18.317899999999998, 18.316499999999998, 18.3108, 18.3016, 18.291, 18.2834, 18.2791, 18.2756, 18.2725, 18.2729, 18.2715, 18.272533999999997, 18.276234, 18.278034, 18.281233999999998, 18.282633999999998, 18.281534, 18.282534000000002, 18.282833999999998, 18.283734, 18.287234, 18.287334, 18.289934, 18.294334000000003, 18.300234, 18.302634, 18.304133999999998, 18.303134, 18.300974, 18.300058, 18.299858, 18.300358000000003, 18.318158, 18.334357999999998, 18.350358, 18.367957999999998, 18.387158, 18.407957999999997, 18.425358000000003, 18.432758, 18.440158, 18.447958, 18.454658, 18.459158, 18.464058, 18.464558, 18.465457999999998, 18.469158, 18.468158000000003, 18.469358, 18.470357999999997, 18.471058, 18.478658, 18.485958, 18.488558, 18.488058000000002, 18.486758, 18.486158, 18.483658000000002, 18.476158, 18.466957999999998, 18.456524, 18.445558000000002, 18.433158000000002, 18.419294, 18.405094000000002, 18.392049999999998, 18.370449999999998, 18.35045, 18.32615, 18.305249999999997, 18.289949999999997, 18.27025, 18.254749999999998, 18.23555, 18.21685, 18.198150000000002, 18.17935, 18.16311, 18.140126, 18.116326, 18.091792, 18.063992, 18.03379, 18.00139, 17.97089, 17.93429, 17.89999, 17.86529, 17.82949, 17.79219, 17.75269, 17.71369, 17.67579, 17.64009, 17.603089999999998, 17.56739, 17.53029, 17.49679], "overall_sma_200": [18.3, 18.21, 18.19666666666667, 18.215, 18.231, 18.255, 18.271428571428572, 18.2925, 18.310000000000002, 18.319499999999998, 18.31772727272727, 18.315, 18.31576923076923, 18.299642857142857, 18.278666666666666, 18.2690625, 18.26029411764706, 18.248611111111114, 18.23421052631579, 18.2235, 18.226190476190474, 18.228863636363638, 18.231304347826086, 18.235, 18.241200000000003, 18.247884615384613, 18.25574074074074, 18.27017857142857, 18.282068965517244, 18.291166666666665, 18.302258064516128, 18.3134375, 18.323939393939394, 18.328235294117647, 18.330857142857145, 18.333194444444445, 18.333243243243246, 18.333157894736843, 18.33192307692308, 18.328125, 18.32719512195122, 18.32607142857143, 18.32686046511628, 18.328295454545454, 18.327111111111112, 18.3275, 18.32627659574468, 18.3228125, 18.321122448979594, 18.3189, 18.314607843137253, 18.310576923076923, 18.31056603773585, 18.311666666666667, 18.313636363636363, 18.315357142857145, 18.31763157894737, 18.319224137931037, 18.32042372881356, 18.309083333333334, 18.300901639344264, 18.295403225806453, 18.287301587301585, 18.27828125, 18.268615384615384, 18.26151515151515, 18.261791044776118, 18.2625, 18.264492753623188, 18.265785714285716, 18.269154929577464, 18.27125, 18.276643835616436, 18.281216216216215, 18.286066666666667, 18.291315789473686, 18.29616883116883, 18.30076923076923, 18.303860759493674, 18.3034375, 18.301851851851854, 18.299756097560973, 18.299518072289157, 18.298988095238094, 18.298352941176468, 18.297906976744187, 18.298563218390804, 18.298125000000002, 18.29855842696629, 18.299296666666667, 18.300183516483518, 18.301703260869566, 18.303082795698923, 18.30342234042553, 18.30364947368421, 18.30423645833333, 18.30434742268041, 18.30466020408163, 18.304057575757575, 18.304417, 18.304571287128713, 18.305506862745098, 18.306715533980583, 18.308045192307695, 18.30863523809524, 18.308572641509432, 18.309419626168225, 18.310258333333334, 18.311219266055048, 18.313208181818183, 18.315972072072075, 18.319936607142857, 18.322990265486723, 18.326034210526316, 18.329199130434784, 18.33213706896552, 18.334853846153848, 18.33777881355932, 18.341578991596638, 18.3444825, 18.347668595041323, 18.350269672131148, 18.353031707317072, 18.355507258064517, 18.3593032, 18.36149126984127, 18.364353543307086, 18.36701484375, 18.368665891472865, 18.370829999999998, 18.3721213740458, 18.37127196969697, 18.370397744360904, 18.369051492537317, 18.36791037037037, 18.36619779411765, 18.36337883211679, 18.359296376811592, 18.355380575539566, 18.35153285714286, 18.347337588652483, 18.343108450704225, 18.33875104895105, 18.334195833333336, 18.326684137931036, 18.320063013698633, 18.311763265306123, 18.30485945945946, 18.29932348993289, 18.293028, 18.288074172185432, 18.282494736842104, 18.2773477124183, 18.272364935064935, 18.266930322580645, 18.26195, 18.255504458598725, 18.248887341772154, 18.242216981132074, 18.235328125000002, 18.22833788819876, 18.22161975308642, 18.214984049079753, 18.206599999999998, 18.199135757575757, 18.19152048192771, 18.183547305389222, 18.17540119047619, 18.16735147928994, 18.158955294117646, 18.151212865497076, 18.143822093023257, 18.13628554913295, 18.129036781609194, 18.122442285714286, 18.1158375], "overall_ema_10": [18.3, 18.267272727272726, 18.249586776859502, 18.253298271975954, 18.26088040434396, 18.281629421735968, 18.297696799602154, 18.3235701087654, 18.346557361717142, 18.35718329595039, 18.346786333050318, 18.335552454313895, 18.333633826256822, 18.2893367669374, 18.23400280931242, 18.21418411671016, 18.19705973185377, 18.170321598789446, 18.134808580827727, 18.1139342934045, 18.144128058240046, 18.16974113856004, 18.190697295185487, 18.214206877879032, 18.246169263719207, 18.276865761224805, 18.310162895547567, 18.373769641811645, 18.417629706936797, 18.442606123857377, 18.477586828610583, 18.510752859772296, 18.53788870345006, 18.525545302822778, 18.50635524776409, 18.489745202716072, 18.46160971131315, 18.43768067289258, 18.409920550548474, 18.368116814085113, 18.353913756978727, 18.3404748920735, 18.3440249116965, 18.35238401866077, 18.338314197086085, 18.339529797615885, 18.326888016231177, 18.29654474055278, 18.28626387863409, 18.272397718882438, 18.24105267908563, 18.216315828342786, 18.233349314098643, 18.258194893353433, 18.28761400365281, 18.30986600298866, 18.334435820627085, 18.34817476233125, 18.355779350998297, 18.22563765081679, 18.1500671688501, 18.115509501786445, 18.055416865098, 17.992613798716544, 17.93032038076808, 17.906625766082975, 17.974511990431523, 18.035509810353062, 18.10178075392523, 18.147820616847913, 18.212762322875562, 18.25044190053455, 18.325816100437358, 18.378394991266926, 18.426868629218394, 18.47380160572414, 18.50856495013793, 18.535189504658305, 18.536973231084065, 18.488432643614235, 18.431444890229827, 18.376636728369856, 18.35906641412079, 18.340145247917008, 18.322846111932098, 18.31141954612626, 18.319343265012392, 18.308553580464682, 18.313671111289285, 18.323003636509412, 18.33336661168952, 18.352754500473242, 18.366799136750835, 18.36101747552341, 18.35446884361006, 18.355474508408232, 18.348115506879463, 18.34573086926501, 18.32741616576228, 18.329704135623683, 18.327939747328468, 18.341041611450564, 18.357215863914096, 18.373176615929715, 18.37259904939704, 18.359762858597577, 18.36693324794347, 18.37294538468102, 18.38059167837538, 18.407756827761677, 18.44634649544137, 18.50337440536112, 18.532760877113645, 18.557713444911165, 18.581765545836408, 18.597808173866152, 18.607297596799576, 18.62051621556329, 18.651331449097235, 18.65836209471592, 18.671387168403932, 18.670225865057763, 18.67382116231999, 18.671308223716355, 18.700161273949742, 18.688313769595243, 18.6949839933052, 18.696805085431528, 18.675567797171247, 18.670919106776473, 18.647115632817112, 18.576730972304908, 18.518234431885833, 18.458555444270228, 18.414272636221096, 18.363495793271806, 18.293769285404203, 18.203993051694347, 18.133267042295373, 18.075709398241667, 18.018307689470454, 17.96894265502128, 17.92368035410832, 17.879883926088624, 17.7644504849816, 17.690914033166763, 17.583475118045534, 17.53011600567362, 17.52100400464205, 17.490821458343497, 17.500672102281044, 17.489640810957216, 17.490615208964993, 17.494139716425902, 17.48247794980301, 17.483845595293367, 17.441328214330934, 17.399268538998037, 17.360910622816576, 17.320745055031743, 17.282409590480516, 17.256516937665875, 17.235332039908442, 17.163453487197817, 17.129189216798213, 17.093882086471265, 17.051358070749217, 17.00838387606754, 16.973223171327987, 16.93081895835926, 16.913397329566667, 16.90732508782727, 16.895084162767766, 16.89143249680999, 16.906626588299083, 16.916330844971977], "overall_ema_50": [18.3, 18.29294117647059, 18.288119953863898, 18.287409367437863, 18.287707039303047, 18.29113029266371, 18.294223222363172, 18.29993995874109, 18.30582466624144, 18.309713895016284, 18.309332957956823, 18.30837872431146, 18.309030539044343, 18.300441106140646, 18.28807086668415, 18.281675930735755, 18.275335698157882, 18.266499004112475, 18.255067670617866, 18.245849330593636, 18.247188572531144, 18.248671373608357, 18.250096025623716, 18.2528373579522, 18.25821628509133, 18.26436466606814, 18.27203663994782, 18.28725088936163, 18.300103795661176, 18.31009972524309, 18.32284091248846, 18.33606283748891, 18.3487662556266, 18.353520520111832, 18.35612755853882, 18.358436281733375, 18.357517211861477, 18.35643810551397, 18.35363661118009, 18.346827332310284, 18.344598809474586, 18.342065522828527, 18.34276883565878, 18.344621038181966, 18.341890801390516, 18.34201273074775, 18.339188702090976, 18.332161694165837, 18.328547510080902, 18.323898588116947, 18.315118251328048, 18.30687831990342, 18.307000738730736, 18.309471297996197, 18.313805756898308, 18.317578080157197, 18.32257501819025, 18.326003448849455, 18.32851311752203, 18.3015126031094, 18.282237599065898, 18.269600830475078, 18.2505968763388, 18.22939699883532, 18.206675547900602, 18.190727487198618, 18.194228370053576, 18.198768433973044, 18.206659867934885, 18.21247712801587, 18.22394861319172, 18.231636902870477, 18.248631534130457, 18.26299892494887, 18.277979359264602, 18.293940953018932, 18.30849228819466, 18.322080825912515, 18.3308227543081, 18.3284375482568, 18.32242038950163, 18.314874491874114, 18.313506864741797, 18.31121247788918, 18.308615910128818, 18.306709403849258, 18.308603152717914, 18.306697146728975, 18.30787372921019, 18.310113975123514, 18.312854603550043, 18.317840697528474, 18.322239101546966, 18.32273952893728, 18.32282817486131, 18.3242858934942, 18.323921740808153, 18.32435618234509, 18.321244175194302, 18.321979697735703, 18.32190206253038, 18.324964726744877, 18.32908375706861, 18.333629492085528, 18.335055786513546, 18.333759481160072, 18.33632577601654, 18.33882280440805, 18.341810145411657, 18.34919013970924, 18.359810134230447, 18.375503854456703, 18.38685664447801, 18.39796030547887, 18.409412842518915, 18.41963194673386, 18.428665988038414, 18.438522223801616, 18.452305666005476, 18.461627012436637, 18.472151443321476, 18.47971413181867, 18.487960636453234, 18.49470727816095, 18.507856012350715, 18.51284205108206, 18.52116197064747, 18.528371305131884, 18.530395959832596, 18.535086314348966, 18.53527900790391, 18.524483752691992, 18.513915762390344, 18.501213183473077, 18.48998913706237, 18.476067994432473, 18.456614347591987, 18.430864765333478, 18.406713205908638, 18.383575433127906, 18.35912149457387, 18.335108886943523, 18.310986969808482, 18.28635218667874, 18.245514846024673, 18.21078877363155, 18.16722842956757, 18.13282731468257, 18.107226243518546, 18.07772717514527, 18.05683591337487, 18.03264626971311, 18.01156210227338, 17.991893000223445, 17.96985798060684, 17.951040020583044, 17.92354825506998, 17.895565970557435, 17.867830050143418, 17.839287695235832, 17.810684256206976, 17.78438291282631, 17.759112994676258, 17.723069347826208, 17.693733294970276, 17.663979048108697, 17.63245045798679, 17.600393577281427, 17.569593829152744, 17.53706073781342, 17.509528944173677, 17.48484153459824, 17.45955363128066, 17.43662995946573, 17.418526823800406, 17.400545379729802], "overall_ema_200": [18.3, 18.298208955223885, 18.296933244226633, 18.296665251746767, 18.296648682077645, 18.29742829718135, 18.29815040367706, 18.299561842446444, 18.30105873953653, 18.302092980934177, 18.302072155253242, 18.30190228306167, 18.302132111090906, 18.30002134381637, 18.296886803081875, 18.2951764866333, 18.293433437015057, 18.291011213761177, 18.2878668235745, 18.2852014820464, 18.285149726006136, 18.28514823619513, 18.285146761208114, 18.285493559604053, 18.28653342468262, 18.28781169906389, 18.289525015491115, 18.29321133374494, 18.296413211021108, 18.29898621389652, 18.30232963465377, 18.305888543761696, 18.309412040838698, 18.311009930979605, 18.312094409278316, 18.313118345504403, 18.313336073409832, 18.31350188362466, 18.313218282792576, 18.311892727739913, 18.31167488965295, 18.311359716621578, 18.311843699540766, 18.312621374172203, 18.31224703214064, 18.312572932318346, 18.312149321051496, 18.310635397458945, 18.309932557683233, 18.308938203875442, 18.306859216772203, 18.304850667351584, 18.304901904492365, 18.30554964673622, 18.306688456221433, 18.30771643178142, 18.309082437435336, 18.310086592286726, 18.31088175057243, 18.304206310268228, 18.299288834544168, 18.295912826240247, 18.290829116526414, 18.285049722332122, 18.27873081962235, 18.27396732887984, 18.274027355458152, 18.274385292219765, 18.27563518980962, 18.276424889413505, 18.278699268623324, 18.280105246049956, 18.283935044596724, 18.287229223257455, 18.290789131483752, 18.294711627687896, 18.298396089103935, 18.30194438672479, 18.304362850538478, 18.304020931627647, 18.302737141263194, 18.301018363738187, 18.300809225790545, 18.3003534125986, 18.29980263237374, 18.299406586280472, 18.29995975457619, 18.29956214507792, 18.29993167597267, 18.300579121982892, 18.3013693794756, 18.302748788635046, 18.30401496984266, 18.304323278600446, 18.304529017121837, 18.305080967200226, 18.305179664044008, 18.305476383804766, 18.304874628742034, 18.30522413492371, 18.305371158456808, 18.306312738969677, 18.307543457984906, 18.308911184771127, 18.30951903367888, 18.30944421742337, 18.310337309787315, 18.311229475859083, 18.31226201838785, 18.31442856546857, 18.317469077254955, 18.32187237001859, 18.325286575292036, 18.32871655961749, 18.3323114197208, 18.335671505096713, 18.338799151812168, 18.34219418512747, 18.346649964379935, 18.350066382644812, 18.353846816648346, 18.356942868223985, 18.36025686953519, 18.363239388246285, 18.367883772442838, 18.370541645353857, 18.37406859415631, 18.3773614439657, 18.379377748005844, 18.382070506732152, 18.38364194447611, 18.382411676371873, 18.381143898497527, 18.379241969159242, 18.377607720709896, 18.375193713538657, 18.371261437782056, 18.36557724437129, 18.360098863830284, 18.354691909961325, 18.3487745775239, 18.342784780732618, 18.336587917242742, 18.330082564832367, 18.31928572339125, 18.309740591815217, 18.29770337199616, 18.287676472772322, 18.279639890953693, 18.27043949402878, 18.26322119060561, 18.255029934977696, 18.247467448062498, 18.240129463504662, 18.23206847381805, 18.224684707909415, 18.214986352606836, 18.204986488401794, 18.19487020493511, 18.184373983990483, 18.173682700567692, 18.163397300562043, 18.153214242845007, 18.14014743445849, 18.12855392764796, 18.1166777691639, 18.104173512754308, 18.091345915612475, 18.078645956253148, 18.06532609599192, 18.053084045285534, 18.041411567222994, 18.02945722327053, 18.017970086720574, 18.007592274912408, 17.997168471181936], "overall_macd": [0.0, -0.01435897435897715, -0.021456644020748428, -0.018795768182865658, -0.014502537618337641, -0.004591857972418012, 0.0028263879948688952, 0.014190240100351303, 0.023729551691818784, 0.027343205483518318, 0.021486743861817814, 0.01545690362986818, 0.013747405970875093, -0.006495048388398317, -0.03065657190762039, -0.038069086665899476, -0.04384163712704847, -0.053448716409974395, -0.0663494341796742, -0.07211097164391589, -0.05506247852736479, -0.04067904399414246, -0.028946392505215357, -0.016632247976801295, -0.0012108270730308845, 0.012879583345281276, 0.027362046398426543, 0.05435130324749338, 0.07128760074180462, 0.07895806059356403, 0.090449639558976, 0.10041655026340024, 0.10708103528523338, 0.09592550605407268, 0.08210364690083694, 0.06994004047706781, 0.05323134552423525, 0.03913500223612587, 0.024055132113122824, 0.003590218118024069, -0.003709531799707122, -0.010184156016734391, -0.008759042158086316, -0.0051495194237283215, -0.01143665096320845, -0.0106480884831619, -0.015891829121493117, -0.028593998235606932, -0.03183821622261718, -0.036410316170016443, -0.04835244215535894, -0.05675892328740417, -0.04634509598871972, -0.03287164045854141, -0.017952304753034554, -0.006856502650389729, 0.004706949169630548, 0.010920970405607022, 0.014069608463358918, -0.043452907114911454, -0.07446396168916536, -0.08594596784632813, -0.10792251434728328, -0.12989362611472544, -0.15041351566340921, -0.15281042609997542, -0.11465631973432266, -0.08106371423719594, -0.04664143113560115, -0.022730623222553703, 0.00822776614775833, 0.025608524017400214, 0.05847825141934493, 0.07957586404002015, 0.09759164755719141, 0.11378530532639886, 0.12358050380282748, 0.12904875897606516, 0.12308743457930404, 0.09507685353250395, 0.0644693971165502, 0.036164758646876294, 0.025542437809992435, 0.014934722763321417, 0.005655917837710689, -0.0004816748286522454, 0.0022935066985958485, -0.0031366901868778996, -0.0012368536705160693, 0.002523267288690789, 0.006637057016973813, 0.014570800456318977, 0.019822926507583105, 0.016133590205779313, 0.01226150518065694, 0.011880110871164362, 0.007856168197104552, 0.006209419171018027, -0.0023310186035025993, -0.0014173328872040258, -0.0022807719084845246, 0.003450502612260209, 0.010294657833789245, 0.016736150866794475, 0.0156092733186739, 0.009124007167653048, 0.011692827053117583, 0.013636001298962697, 0.016199616434036557, 0.027197324970813952, 0.04268330943728316, 0.06549787493736758, 0.0750477724096612, 0.08207350094311039, 0.08823812015372923, 0.09046694580131742, 0.08958677278103622, 0.09026940904399794, 0.09855045558570552, 0.09593816492082397, 0.09598906921561579, 0.08974987378600474, 0.08583312666837983, 0.07939313246889057, 0.08700404148673613, 0.07641994978861888, 0.07443617481387221, 0.07043821806939476, 0.05653169106937028, 0.05057607372097905, 0.036558697465448375, 0.0028236169522521948, -0.024038040053266485, -0.04999474522792369, -0.06776715247043086, -0.08730089429894505, -0.11397489836061325, -0.1479334497096616, -0.1716567198582375, -0.18815151305318167, -0.20345368421100574, -0.21417699569692417, -0.22227557881897653, -0.22905508891381743, -0.2666805730175916, -0.2839463446314596, -0.314978543535414, -0.3205453256563402, -0.30609713129916116, -0.3012605444802965, -0.2788813320782779, -0.2665456946456075, -0.24945599928216922, -0.23202725221073095, -0.2221098321153221, -0.20702228267173695, -0.21198762390343617, -0.2166529183282364, -0.21957013853765517, -0.22320647757879186, -0.22591293719701966, -0.22305773675891416, -0.2182787878486181, -0.23597871348472665, -0.236387729712618, -0.23720518995142115, -0.24112536318750344, -0.24503860018799628, -0.24531206393267624, -0.24871364306104482, -0.24096600684467973, -0.22856012654018087, -0.21942662913306776, -0.20697814393794545, -0.18688912398235757, -0.17021665394328167], "overall_signal": [0.0, -0.00287179487179543, -0.006588764701586029, -0.009030165397841955, -0.010124639841941093, -0.009018083468036477, -0.0066491891754554035, -0.0024813033202940628, 0.0027608676821285066, 0.0076773352424064694, 0.01043921696628874, 0.011442754299004628, 0.011903684633378722, 0.008223938029023315, 0.0004478360416945741, -0.007255548499824236, -0.014572766225269084, -0.022347956262210148, -0.03114825184570296, -0.03934079580534555, -0.042485132349749405, -0.04212391467862801, -0.03948841024394548, -0.034917177790516646, -0.028175907647019497, -0.019964809448559342, -0.010499438279162167, 0.002470710026168943, 0.016234088169296078, 0.02877888265414967, 0.04111303403511494, 0.052973737280772, 0.06379519688166428, 0.07022125871614597, 0.07259773635308417, 0.0720661971778809, 0.06829922684715177, 0.06246638192494659, 0.05478413196258184, 0.04454534919367029, 0.03489437299499481, 0.02587866719264897, 0.018951125322501913, 0.014130996373255867, 0.009017466905963004, 0.005084355828138024, 0.0008891188382117959, -0.00500750457655195, -0.010373646905764995, -0.015580980758615285, -0.022135273037964018, -0.029060003087852053, -0.032517021668025586, -0.03258794542612875, -0.029660817291509912, -0.025099954363285878, -0.019138573656702594, -0.01312666484424067, -0.007687410182720754, -0.014840509569158895, -0.02676519999316019, -0.03860135356379378, -0.05246558572049168, -0.06795119379933844, -0.08444365817215259, -0.09811701175771716, -0.10142487335303826, -0.0973526415298698, -0.08721039945101608, -0.0743144442053236, -0.05780600213470722, -0.041123096904285734, -0.021202827239559602, -0.0010470889836436507, 0.018680658324523362, 0.03770158772489846, 0.05487737094048427, 0.06971164854760045, 0.08038680575394118, 0.08332481530965374, 0.07955373167103304, 0.07087593706620168, 0.06180923721495983, 0.05243433432463215, 0.04307865102724786, 0.03436658585606784, 0.02795197002457344, 0.021734237982283175, 0.017140019651723327, 0.01421666917911682, 0.012700746746688219, 0.013074757488614372, 0.01442439129240812, 0.01476623107508236, 0.014265285896197277, 0.013788250891190696, 0.012601834352373468, 0.01132335131610238, 0.008592477332181384, 0.006590515288304303, 0.004816257848946537, 0.004543106801609272, 0.005693417008045267, 0.007901963779795108, 0.009443425687570867, 0.009379541983587304, 0.00984219899749336, 0.010600959457787228, 0.011720690853037095, 0.014816017676592467, 0.020389476028730605, 0.029411155810458, 0.03853847913029865, 0.04724548349286099, 0.05544401082503464, 0.0624485978202912, 0.06787623281244021, 0.07235486805875176, 0.07759398556414251, 0.0812628214354788, 0.0842080709915062, 0.08531643155040591, 0.0854197705740007, 0.08421444295297867, 0.08477236265973018, 0.08310188008550792, 0.08136873903118079, 0.0791826348388236, 0.07465244608493293, 0.06983717161214216, 0.0631814767828034, 0.05110990481669317, 0.036080315842701244, 0.01886530362857626, 0.0015388124087748357, -0.016229128932769142, -0.03577828281833797, -0.0582093161966027, -0.08089879692892966, -0.10234934015378007, -0.1225702089652252, -0.14089156631156502, -0.15716836881304733, -0.17154571283320136, -0.19057268487007942, -0.20924741682235548, -0.23039364216496722, -0.24842397886324183, -0.2599586093504257, -0.26821899637639984, -0.27035146351677547, -0.2695903097425419, -0.26556344765046735, -0.2588562085625201, -0.2515069332730805, -0.24261000315281178, -0.23648552730293668, -0.23251900550799665, -0.22992923211392835, -0.22858468120690106, -0.22805033240492478, -0.22705181327572266, -0.22529720819030175, -0.22743350924918676, -0.22922435334187302, -0.23082052066378267, -0.23288148916852686, -0.23531291137242075, -0.23731274188447185, -0.23959292211978644, -0.23986753906476513, -0.2376060565598483, -0.2339701710744922, -0.22857176564718287, -0.22023523731421785, -0.21023152064003064], "overall_upper_bb": [null, 18.464558441227158, 18.38249813153022, 18.383522995463526, 18.39354230218623, 18.441975934280322, 18.462976153481897, 18.506175321123294, 18.535776438097514, 18.54068117259638, 18.527887384849606, 18.51626870325287, 18.50854916376046, 18.52070547568946, 18.546581009765525, 18.539055555466245, 18.53152903861584, 18.529801972722215, 18.534936742848267, 18.531483253133228, 18.52956591097712, 18.535074532452825, 18.5403368675873, 18.54481384086263, 18.556107335856158, 18.562132097437487, 18.576480060895037, 18.626876715020714, 18.659680794801048, 18.683569732479462, 18.73077191923831, 18.779117165294387, 18.82112370009191, 18.83047374147496, 18.82150042256786, 18.8212571889566, 18.814842220589178, 18.797881539744555, 18.76175655936146, 18.735117413309695, 18.734585186688943, 18.73486089511564, 18.732674510288504, 18.731986633212067, 18.734813870896183, 18.733891330174295, 18.732374826730553, 18.707036039098462, 18.67784603725967, 18.65734126539636, 18.62275692033238, 18.568470048416565, 18.491532276407373, 18.472126615301235, 18.47212661530124, 18.471154651072663, 18.489062256240107, 18.4996182519968, 18.509321655552068, 18.6312864357556, 18.661784661950602, 18.664681911082308, 18.67445061526075, 18.679813907619515, 18.69532833200169, 18.6784370844322, 18.67954758197458, 18.69372034828649, 18.713200109863763, 18.728353941609086, 18.771007191272123, 18.7975455223643, 18.851091977567197, 18.886210991885626, 18.919701047975604, 18.95991761552643, 18.991125859754497, 19.02299734763867, 19.03979631953641, 19.015985038265104, 19.001573431535455, 18.996379601636168, 18.974845846009032, 18.931702255618028, 18.855960096457743, 18.791580118934583, 18.790977857191645, 18.792320827196768, 18.790913338393963, 18.791096793223094, 18.782800652390318, 18.784017239561038, 18.752908601636946, 18.724880258936608, 18.68683650092966, 18.633712356807827, 18.574962336921512, 18.506003200970646, 18.460452172303718, 18.463802001406506, 18.457833149002905, 18.446202256133443, 18.4595335519275, 18.471821018789644, 18.469015260812082, 18.465494496146114, 18.46949647155264, 18.468327788511505, 18.473844194992868, 18.50450917433186, 18.55664982942428, 18.64049291824611, 18.67948278296586, 18.71645263208545, 18.752039987290818, 18.779571912977765, 18.798130961962034, 18.819059939943948, 18.8476791679758, 18.860298232493925, 18.872463902106066, 18.878465658148546, 18.886856449797822, 18.89071502149077, 18.90903993757044, 18.881436537912528, 18.87103293857218, 18.84876220957557, 18.81666810381446, 18.80357541308296, 18.81404824088987, 18.884415681928036, 18.927154919708233, 18.965147720890794, 18.981785331345748, 19.002430737522992, 19.038077933976012, 19.08398145704142, 19.087661923151305, 19.088381992915835, 19.075594311621924, 19.05989265632457, 19.030009079983802, 18.995564203793577, 18.967221298500515, 18.93266932877998, 18.891964761483862, 18.803092688188226, 18.708330414521217, 18.58324898106278, 18.45602202878491, 18.38233678734306, 18.29661181984608, 18.213993123469468, 18.110211377843832, 18.01070933110152, 17.94643939671053, 17.916018116196405, 17.875274916859944, 17.827792355315953, 17.785281941131007, 17.731951197581527, 17.67383410912089, 17.65543129562335, 17.667513157212387, 17.671894984145325, 17.690977972072943, 17.704947904167266, 17.68676621563984, 17.68634474232662, 17.635379457628886, 17.594438698886176, 17.53531755782486, 17.459235465268645, 17.392658215380223, 17.291635576833933], "overall_lower_bb": [null, 17.955441558772844, 18.01083520180312, 18.046477004536474, 18.068457697813773, 18.068024065719676, 18.079880989375248, 18.078824678876707, 18.08422356190249, 18.098318827403617, 18.107567160604937, 18.113731296747133, 18.122989297778002, 18.078580238596253, 18.010752323567807, 17.999069444533756, 17.98905919667828, 17.967420249500012, 17.93348430978331, 17.915516746866775, 17.91543408902288, 17.926425467547176, 17.9326631324127, 17.933186159137364, 17.93139266414384, 17.929367902562507, 17.924019939104966, 17.89562328497928, 17.879319205198954, 17.87043026752054, 17.856728080761687, 17.845882834705613, 17.837376299908087, 17.86602625852504, 17.918499577432137, 17.947742811043398, 17.975657779410817, 18.020618460255445, 18.08774344063854, 18.130382586690303, 18.13191481331106, 18.131139104884358, 18.140825489711496, 18.14851336678793, 18.134186129103817, 18.128108669825707, 18.110625173269444, 18.085963960901537, 18.077653962740328, 18.063658734603635, 18.044743079667622, 18.043529951583437, 18.085467723592625, 18.094873384698758, 18.09487338469876, 18.095345348927342, 18.088437743759894, 18.085881748003196, 18.086678344447936, 17.9107135642444, 17.832215338049398, 17.797318088917695, 17.73004938473925, 17.656686092380486, 17.57867166799831, 17.541062915567796, 17.54095241802542, 17.54177965171351, 17.538299890136237, 17.53764605839092, 17.535492808727877, 17.540454477635702, 17.522408022432803, 17.511789008114377, 17.500798952024393, 17.488082384473564, 17.4788741402455, 17.471502652361334, 17.470203680463587, 17.557014961734897, 17.607926568464542, 17.630120398363832, 17.70115415399097, 17.79879774438197, 17.934039903542256, 18.044419881065416, 18.052522142808353, 18.046179172803228, 18.04125666160604, 18.04207320677691, 18.037869347609682, 18.038652760438964, 18.046261398363058, 18.04628974106339, 18.05233349907034, 18.072957643192176, 18.096707663078487, 18.13366679902935, 18.149217827696283, 18.152867998593493, 18.1733368509971, 18.211967743866555, 18.2136364480725, 18.220348981210353, 18.23565473918792, 18.24337550385389, 18.24379352844736, 18.25896221148849, 18.261275805007134, 18.247110825668134, 18.218970170575716, 18.16712708175389, 18.15163721703414, 18.148167367914553, 18.149080012709188, 18.15254808702224, 18.167489038037967, 18.181060060056055, 18.2069408320242, 18.22932176750608, 18.258156097893934, 18.27865434185146, 18.29626355020218, 18.31390497850923, 18.341580062429564, 18.402483462087474, 18.445467061427816, 18.498237790424433, 18.54683189618554, 18.571924586917042, 18.55345175911013, 18.433084318071966, 18.349345080291766, 18.263352279109203, 18.19921466865425, 18.125069262477005, 18.022422066023992, 17.888518542958575, 17.787338076848695, 17.699288007084164, 17.615075688378074, 17.538957343675428, 17.471840920016202, 17.408565796206425, 17.278408701499483, 17.18546067122002, 17.063665238516137, 17.011037311811773, 16.995799585478782, 16.99138101893722, 17.01910797121509, 17.01079321265694, 17.020518180153925, 17.035136876530533, 17.06041862215617, 17.09542066889848, 17.08669060328947, 17.058111883803598, 17.036185083140055, 17.015997644684045, 16.99349805886899, 16.98614880241848, 16.98626589087911, 16.92038870437665, 16.881306842787613, 16.834425015854677, 16.791342027927058, 16.729872095832736, 16.68155378436016, 16.62047525767338, 16.600440542371118, 16.585381301113824, 16.57900244217514, 16.591584534731357, 16.612661784619775, 16.660684423166067]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6843_MPC.json b/6843_MPC.json
new file mode 100644
index 0000000000000000000000000000000000000000..c560fd772d11c9ebae7843291aa258a080cc993e
--- /dev/null
+++ b/6843_MPC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0], "input_window": [[132.21, 132.01, 131.6, 131.58, 131.35, 131.75, 131.48, 131.58, 131.23, 130.91, 130.92, 129.67, 129.4, 130, 131.08, 128.15, 126.45, 126.52, 127.76, 126.81, 131.24, 130.42, 130.62, 129.87, 129.22, 129.405, 129.06, 129.25, 131.62, 130.47, 129.28, 128.97, 129.11, 124.32, 125.85, 125.79, 124.22, 125.29, 124.99, 124.71, 127.9852, 129.96, 130, 128.65, 128.35, 127.03, 121.8, 121.83, 121.07, 119.98, 121.19, 122.61, 120.27, 120.355, 121.62, 122.35, 124.59, 124.73, 125.57, 124.83, 123.6, 124.76, 125.25, 124.16, 123.69, 123.64, 124.9, 125.94, 125.64, 126.55, 126.66, 126.83, 129.76, 128.35, 127.47, 127.16, 127.71, 127.93, 128.26, 127.47, 129.68, 128.87, 129.08, 129.87, 129.005, 128.47, 128.97, 129.81, 128.13, 127.28, 125.78, 123.32, 123.1, 122.4127, 123.78, 124.32, 124.82, 125.31, 128.04, 126.615, 128.5, 128.91, 129.245, 129.82, 127.05, 130.45, 131.72, 132.095, 131.66, 130.9, 131.08, 133.88, 134.35, 133.44, 133.995, 133.97, 134.24, 135.02, 133.605, 133.675, 134.33, 133.55, 133.8, 134.18, 133.47, 133.47, 134.3349, 134.29, 134.38, 133.56, 137.23, 135.22, 134.44, 134.9, 135.63, 135.28, 136, 131.93, 128.6228, 126.99], [132.21, 132.1, 131.7, 131.75, 131.35, 131.86, 131.5, 131.59, 131.23, 131.07, 130.94, 129.71, 129.47, 130.68, 131.15, 128.18, 126.49, 126.61, 127.76, 127.12, 131.63, 130.5, 130.65, 129.91, 129.235, 129.44, 129.25, 129.44, 131.89, 130.61, 129.31, 129.3, 129.22, 124.32, 125.94, 126.42, 124.2349, 125.38, 125.08, 124.89, 128.03, 130.16, 130.1, 128.78, 128.35, 127.0511, 121.838, 121.87, 121.235, 120.115, 121.2, 122.74, 121.28, 120.54, 121.62, 122.42, 124.63, 124.73, 125.675, 125.055, 123.605, 125.05, 125.25, 124.27, 123.785, 123.9999, 124.92, 125.94, 125.84, 126.69, 126.7, 126.835, 129.9, 128.38, 127.49, 127.24, 127.82, 128.06, 128.37, 127.8, 129.71, 128.87, 129.08, 130.009, 129.09, 128.6, 129.17, 129.88, 128.13, 127.42, 126.48, 124.64, 123.35, 122.48, 123.795, 124.36, 124.95, 125.355, 128.31, 126.87, 128.54, 128.91, 129.27, 129.87, 127.9, 130.59, 131.82, 132.135, 131.6939, 130.94, 131.1, 133.95, 134.43, 133.44, 134.075, 133.98, 134.37, 135.27, 133.69, 133.675, 134.33, 133.57, 133.85, 134.22, 133.635, 133.47, 134.43, 134.34, 134.43, 133.615, 138.83, 135.22, 134.69, 134.9, 135.73, 135.45, 136.04, 132, 128.95, 127.11], [131.61, 131.9801, 131.6, 131.58, 131.3, 131.75, 131.43, 131.18, 131.13, 130.87, 130.9, 129.64, 129.4, 130, 130.94, 127.975, 126.37, 126.52, 127.65, 126.81, 131.15, 130.36, 130.6, 129.78, 129.2, 129.3525, 128.8, 129.25, 131.6, 130.47, 129.22, 128.97, 129.1, 123.79, 125.78, 125.78, 124.1, 125.25, 124.96, 124.29, 127.87, 129.93, 129.97, 128.6, 128.29, 126.83, 121.37, 121.5741, 121.07, 119.975, 121.085, 122.61, 120.0007, 120.32, 121.46, 122.315, 124.53, 124.63, 125.56, 124.75, 123.34, 124.76, 125.15, 124.13, 123.69, 123.51, 124.77, 125.73, 125.64, 126.54, 126.65, 126.66, 129.62, 128.32, 127.35, 127.08, 127.67, 127.92, 128.26, 127.47, 129.58, 128.74, 129.065, 129.83, 128.93, 128.42, 128.96, 129.77, 127.93, 127.27, 125.78, 123.32, 123.07, 122.4127, 123.76, 124.26, 124.79, 125.26, 128.04, 126.615, 128.47, 128.87, 129.14, 129.77, 127, 130.44, 131.72, 132.07, 131.64, 130.88, 130.955, 133.84, 134.23, 133.35, 133.97, 133.91, 134.24, 134.76, 133.6, 133.59, 134.23, 133.52, 133.76, 134.14, 133.47, 133.45, 134.31, 134.29, 134.38, 133.555, 136.76, 134.88, 134.43, 134.76, 135.63, 135.28, 135.96, 131.67, 128.6228, 126.965], [131.84, 132.05, 131.61, 131.68, 131.335, 131.83, 131.445, 131.18, 131.13, 131.07, 130.905, 129.64, 129.47, 130.68, 131, 127.975, 126.465, 126.59, 127.65, 127.05, 131.5, 130.36, 130.62, 129.79, 129.235, 129.41, 128.8, 129.44, 131.79, 130.51, 129.23, 129.3, 129.18, 123.79, 125.8515, 126.13, 124.1157, 125.3, 124.97, 124.78, 127.875, 130.16, 130.08, 128.77, 128.29, 126.84, 121.51, 121.58, 121.1807, 120.04, 121.095, 122.74, 120.42, 120.375, 121.46, 122.3724, 124.63, 124.68, 125.56, 124.97, 123.37, 125.025, 125.2, 124.13, 123.75, 123.7504, 124.91, 125.85, 125.84, 126.69, 126.67, 126.67, 129.9, 128.34, 127.35, 127.16, 127.745, 128.03, 128.37, 127.76, 129.62, 128.8, 129.065, 129.83, 128.93, 128.56, 129.17, 129.86, 127.93, 127.42, 126.48, 123.53, 123.2598, 122.475, 123.795, 124.34, 124.8, 125.27, 128.3, 126.73, 128.47, 128.89, 129.14, 129.87, 127.51, 130.5619, 131.805, 132.1, 131.6939, 130.91, 130.955, 133.93, 134.24, 133.41, 134.005, 133.92, 134.36, 134.76, 133.62, 133.595, 134.23, 133.52, 133.76, 134.16, 133.61, 133.45, 134.41, 134.315, 134.43, 133.57, 137.285, 134.88, 134.69, 134.785, 135.73, 135.3467, 136.01, 131.745, 128.925, 127.04], [52158, 4919, 5531, 13451, 9657, 3263, 19617, 26344, 4506, 5312, 8372, 3121, 6654, 54892, 6318, 3910, 6794, 3751, 3235, 10668, 23670, 12950, 5483, 7088, 3146, 9488, 52935, 5574, 7103, 5363, 3364, 4680, 10837, 10789, 10571, 15877, 24526, 4328, 5269, 39320, 7575, 7297, 16208, 6949, 6861, 20715, 58430, 14316, 11661, 8257, 9141, 9468, 74264, 5351, 3615, 3610, 8187, 26300, 26647, 12628, 6470, 6454, 3453, 5390, 7488, 69151, 8256, 11416, 7970, 3230, 7710, 16279, 10432, 6023, 7890, 21681, 20203, 15937, 60321, 9561, 8133, 2078, 1023, 8755, 12055, 13615, 3970, 5198, 5088, 10439, 23096, 44942, 5615, 1625, 1162, 3605, 7956, 11343, 8215, 5392, 4820, 5753, 4438, 6747, 79172, 20662, 7114, 4119, 5023, 7677, 5737, 9078, 16618, 4026, 2818, 10402, 10812, 47957, 7294, 3313, 2596, 7888, 2510, 8151, 6949, 953, 12570, 4592, 2956, 2372, 166139, 9372, 5267, 6083, 6511, 7004, 10580, 15006, 8582, 10226]], "output_timestamps": [1680639300.0, 1680642900.0, 1680646500.0, 1680650100.0, 1680716700.0, 1680720300.0, 1680723900.0, 1680727500.0, 1680731100.0, 1680734700.0, 1680738300.0, 1680804900.0, 1680808500.0, 1680812100.0, 1680815700.0, 1680819300.0, 1680822900.0, 1681148700.0, 1681152300.0, 1681155900.0, 1681159500.0, 1681163100.0, 1681166700.0, 1681170300.0, 1681236900.0, 1681240500.0], "output_window": [[126.45, 127.2, 127.09, 125.81, 126.3, 128.885, 129.13, 129.33, 130.74, 131.76, 132.99, 131.05, 129.77, 130.175, 128.915, 129.2, 128.94, 131.7, 131.47, 131.09, 131.375, 131.27, 131.45, 131.42, 131.9756, 131.87], [126.53, 127.29, 127.11, 125.83, 126.55, 128.885, 129.19, 129.39, 130.74, 131.78, 132.99, 131.35, 129.77, 130.225, 129.01, 129.25, 128.9598, 131.72, 131.47, 131.2399, 131.45, 131.29, 131.455, 131.43, 132.03, 131.89], [126.3, 127.2, 127.06, 125.7, 126.3, 128.5, 129.0445, 129.31, 130.6, 131.74, 132.825, 131, 129.69, 130.11, 128.915, 129.2, 128.915, 131.395, 131.21, 131.09, 131.35, 131.25, 131.43, 131.32, 131.8, 131.82], [126.3, 127.28, 127.06, 125.82, 126.35, 128.59, 129.16, 129.39, 130.605, 131.75, 132.83, 131.255, 129.705, 130.11, 128.97, 129.25, 128.93, 131.395, 131.21, 131.15, 131.435, 131.29, 131.43, 131.34, 131.83, 131.83], [4028, 4089, 3674, 17057, 11646, 17566, 6310, 2430, 6117, 3740, 49499, 5709, 4603, 3915, 10716, 1701, 6961, 43560, 4846, 6143, 1903, 2804, 992, 11978, 7424, 6518]], "text": {"content": "Will Marathon Petroleum (MPC) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-04-04T16:10:10Z\n\nMarathon Petroleum (MPC) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nMPC Quick QuoteMPC\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Marathon Petroleum (MPC Quick QuoteMPC  -  Free Report)    . This company, which is in the Zacks Oil and Gas - Refining and Marketing industry, shows potential for another earnings beat.\nThis refiner has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 17.44%.\nFor the last reported quarter, Marathon Petroleum came out with earnings of $6.65 per share versus the Zacks Consensus Estimate of $5.54 per share, representing a surprise of 20.04%. For the previous quarter, the company was expected to post earnings of $6.80 per share and it actually produced earnings of $7.81 per share, delivering a surprise of 14.85%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Marathon Petroleum. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nMarathon Petroleum currently has an Earnings ESP of +2.35%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on May 2, 2023.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMarathon Petroleum Corporation (MPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680624610000, "published_utc": "2023-04-04T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/2074419/will-marathon-petroleum-mpc-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.318622139389724, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.8157926792131036, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.007584951456303781, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [131.84, 131.945, 131.83333333333334, 131.79500000000002, 131.70300000000003, 131.72416666666666, 131.68428571428572, 131.62125, 131.5666666666667, 131.517, 131.42350000000002, 131.18249999999998, 130.9685, 130.86849999999998, 130.83499999999998, 130.4495, 129.9515, 129.4925, 129.1445, 128.7425, 128.802, 128.87400000000002, 128.989, 128.9, 128.7235, 128.86700000000002, 129.1005, 129.3855, 129.7995, 130.1455, 129.9185, 129.8125, 129.6685, 129.0685, 128.73015, 128.40215, 127.93372000000002, 127.51972, 126.83772000000002, 126.26472000000001, 126.12922, 126.21522, 126.30522, 126.80322000000001, 127.04706999999999, 127.11806999999999, 126.8575, 126.4855, 126.10656999999999, 125.63257000000002, 124.95456999999999, 124.21256999999999, 123.24656999999999, 122.40707, 121.72407000000001, 121.27731000000001, 121.58930999999998, 121.89930999999999, 122.33724000000002, 122.83023999999997, 123.05774000000001, 123.28623999999999, 123.76424, 124.13974, 124.36874, 124.50654, 124.53453999999999, 124.65154, 124.67954, 124.85154, 125.18154, 125.34603999999999, 125.81604, 126.23704000000001, 126.59703999999999, 126.93800000000002, 127.22149999999999, 127.4395, 127.6925, 127.79950000000001, 128.0945, 128.3075, 128.22400000000002, 128.373, 128.531, 128.671, 128.81350000000003, 128.99650000000003, 128.95250000000001, 128.9185, 128.6045, 128.07750000000001, 127.49697999999998, 126.76148, 126.24797999999998, 125.82598, 125.38898000000002, 124.92998, 124.96697999999999, 124.89798, 125.09698, 125.63298, 126.221, 126.9605, 127.33200000000002, 127.95419, 128.65469000000002, 129.33769, 129.67708, 130.09508, 130.34358, 130.84758, 131.35758, 131.71158000000003, 132.36108, 132.69689, 132.95238999999998, 133.21839, 133.411, 133.67950000000002, 134.007, 133.966, 133.918, 133.993, 133.95350000000002, 133.9065, 133.9115, 133.86700000000002, 133.948, 133.94549999999998, 134.25099999999998, 134.387, 134.48, 134.5425, 134.75449999999998, 134.94416999999999, 135.10417, 134.84717, 134.29667, 133.64367], "in_sma_50": [131.84, 131.945, 131.83333333333334, 131.79500000000002, 131.70300000000003, 131.72416666666666, 131.68428571428572, 131.62125, 131.5666666666667, 131.517, 131.46136363636364, 131.30958333333334, 131.1680769230769, 131.13321428571427, 131.12433333333334, 130.9275, 130.665, 130.4386111111111, 130.29184210526316, 130.12975, 130.19500000000002, 130.2025, 130.22065217391304, 130.20270833333333, 130.164, 130.13500000000002, 130.08555555555554, 130.0625, 130.12206896551723, 130.13500000000002, 130.10580645161292, 130.080625, 130.05333333333334, 129.86911764705883, 129.75432857142857, 129.65365277777778, 129.50397837837838, 129.39334736842105, 129.27992820512821, 129.16743, 129.13590731707316, 129.16029047619048, 129.18167906976745, 129.17232272727273, 129.15271555555555, 129.1024391304348, 128.94089787234043, 128.78754583333333, 128.63230408163264, 128.460458, 128.245558, 128.059358, 127.835558, 127.60945799999999, 127.411958, 127.222806, 127.08650600000001, 126.95650599999999, 126.845106, 126.723106, 126.57240600000002, 126.48010599999999, 126.39470599999999, 126.263706, 126.118706, 126.03421399999999, 126.00311399999998, 125.98831399999999, 125.952114, 125.94491399999998, 125.84831399999999, 125.774514, 125.76011400000002, 125.73111399999999, 125.69341399999999, 125.64841399999999, 125.62731399999998, 125.59911400000001, 125.530714, 125.47571399999998, 125.48351400000001, 125.473514, 125.471214, 125.592014, 125.65358400000001, 125.702184, 125.80327, 125.89447, 125.95367, 126.00647000000001, 125.97857000000002, 125.84597, 125.709566, 125.58366600000001, 125.49376600000001, 125.443766, 125.50956599999999, 125.58336600000001, 125.72575200000001, 125.85955200000001, 126.007052, 126.13005199999999, 126.304452, 126.49435199999999, 126.615352, 126.779142, 126.922642, 127.07104200000002, 127.19372, 127.31251999999999, 127.46422000000001, 127.64232, 127.82312000000002, 128.00872, 128.21382000000003, 128.417212, 128.60621200000003, 128.784412, 128.940012, 129.078112, 129.22931200000002, 129.366312, 129.443512, 129.559912, 129.685112, 129.810912, 129.944212, 130.069912, 130.191112, 130.307312, 130.460612, 130.582212, 130.694712, 130.793812, 130.929812, 131.06554599999998, 131.202346, 131.24004599999998, 131.259946, 131.252346], "in_sma_200": [131.84, 131.945, 131.83333333333334, 131.79500000000002, 131.70300000000003, 131.72416666666666, 131.68428571428572, 131.62125, 131.5666666666667, 131.517, 131.46136363636364, 131.30958333333334, 131.1680769230769, 131.13321428571427, 131.12433333333334, 130.9275, 130.665, 130.4386111111111, 130.29184210526316, 130.12975, 130.19500000000002, 130.2025, 130.22065217391304, 130.20270833333333, 130.164, 130.13500000000002, 130.08555555555554, 130.0625, 130.12206896551723, 130.13500000000002, 130.10580645161292, 130.080625, 130.05333333333334, 129.86911764705883, 129.75432857142857, 129.65365277777778, 129.50397837837838, 129.39334736842105, 129.27992820512821, 129.16743, 129.13590731707316, 129.16029047619048, 129.18167906976745, 129.17232272727273, 129.15271555555555, 129.1024391304348, 128.94089787234043, 128.78754583333333, 128.63230408163264, 128.460458, 128.31603725490197, 128.20880576923076, 128.06184716981133, 127.91949814814815, 127.80205272727272, 127.70509464285715, 127.6511456140351, 127.59991896551723, 127.56534406779662, 127.52208833333334, 127.45402131147542, 127.4148435483871, 127.3796873015873, 127.3289109375, 127.27385076923078, 127.22046515151514, 127.18598059701492, 127.16633382352941, 127.1471115942029, 127.14058142857144, 127.13395352112677, 127.12750972222223, 127.1654890410959, 127.18136081081082, 127.18360933333335, 127.18329868421054, 127.1905935064935, 127.20135512820514, 127.21614810126582, 127.22294624999999, 127.25253950617285, 127.27141097560975, 127.29302048192771, 127.32322261904763, 127.34212588235295, 127.35628720930232, 127.37713448275862, 127.40534886363638, 127.41124382022473, 127.41134111111113, 127.4011065934066, 127.35902934782608, 127.31495161290323, 127.26346276595744, 127.22695263157894, 127.19688020833333, 127.1721701030928, 127.15276020408163, 127.16434848484849, 127.160005, 127.17297524752475, 127.18980882352942, 127.2087427184466, 127.23433173076924, 127.23695714285714, 127.26832452830189, 127.31072336448598, 127.35506851851852, 127.39487431192661, 127.42683000000001, 127.45861531531531, 127.5163955357143, 127.57589646017699, 127.62707280701756, 127.68253304347826, 127.73630431034482, 127.7929170940171, 127.85196016949153, 127.90043109243697, 127.94788583333334, 127.9998041322314, 128.04505163934428, 128.09151463414634, 128.14045403225808, 128.18421039999998, 128.2260023809524, 128.27469527559055, 128.32188515625, 128.36923488372094, 128.40924076923076, 128.47699465648856, 128.5255022727273, 128.57185187969924, 128.6182186567164, 128.67089851851853, 128.71998529411766, 128.77319708029196, 128.79473188405797, 128.7956690647482, 128.78312857142856], "in_ema_10": [131.84, 131.87818181818182, 131.8294214876033, 131.8022539444027, 131.71729868178403, 131.73778983055058, 131.68455531590502, 131.59281798574045, 131.50866926106036, 131.42891121359483, 131.33365462930485, 131.0257174239767, 130.74285971052637, 130.73143067224885, 130.7802614591127, 130.2702139210922, 129.57835684452996, 129.0350192364336, 128.78319755708205, 128.46807072852167, 129.01933059606318, 129.26308866950623, 129.5097998205051, 129.56074530768598, 129.50151888810672, 129.48487909026912, 129.3603556193111, 129.3748364158, 129.8139570674727, 129.9405103279322, 129.81132663194452, 129.71835815340916, 129.6204748527893, 128.5603885159185, 128.06786333120604, 127.71552454371403, 127.06101099031147, 126.74082717389119, 126.41885859682006, 126.12088430648913, 126.43981443258201, 127.11621180847618, 127.65508238875323, 127.85779468170719, 127.93637746685133, 127.73703610924198, 126.60484772574344, 125.69123904833553, 124.87114103954724, 123.99275175962956, 123.46588780333326, 123.3339082027272, 122.80410671132225, 122.36245094562729, 122.19836895551322, 122.23001096360171, 122.66637260658321, 123.03248667811353, 123.49203455482015, 123.76075554485284, 123.68970908215232, 123.93248924903371, 124.16294574920938, 124.15695561298949, 124.08296368335503, 124.02249755910866, 124.1838616392707, 124.48679588667602, 124.73283299818948, 125.0886815439732, 125.37619399052352, 125.61143144679197, 126.39117118373888, 126.74550369578634, 126.85541211473428, 126.91079173023714, 127.0624659611031, 127.23838124090253, 127.44413010619297, 127.50156099597606, 127.8867317239804, 128.05278050143852, 128.23682041026785, 128.52648942658277, 128.5998549853859, 128.59260862440664, 128.6975888745145, 128.9089363518755, 128.73094792426176, 128.49259375621415, 128.12666761872066, 127.29090986986236, 126.55798080261465, 125.8156206566847, 125.44823508274203, 125.24673779497074, 125.16551274133968, 125.18451042473247, 125.7509630747811, 125.92896978845725, 126.39097528146502, 126.84534341210774, 127.2625537008154, 127.73663484612169, 127.6954285104632, 128.21660514492444, 128.86904057311997, 129.4564877416436, 129.86328997043566, 130.0536008849019, 130.21749163310153, 130.8924931543558, 131.50113076265475, 131.84819789671752, 132.24034373367797, 132.54573578210017, 132.8756020035365, 133.2182198210753, 133.291270762698, 133.34649426038925, 133.50713166759118, 133.50947136439277, 133.55502202541226, 133.66501802079185, 133.65501474428424, 133.61773933623255, 133.7617867296448, 133.86237096061848, 133.965576240506, 133.89365328768673, 134.51026178083458, 134.57748691159193, 134.59794383675703, 134.63195404825575, 134.8315987667547, 134.92525353643566, 135.12248016617463, 134.50839286323378, 133.493230524464, 132.31991588365236], "in_ema_50": [131.84, 131.84823529411764, 131.83889273356402, 131.83266164597327, 131.81314550299393, 131.81380646366082, 131.79934346508588, 131.7750554860629, 131.74975919249184, 131.72310196925687, 131.69101953908995, 131.6105874003021, 131.5266427963687, 131.49344111807972, 131.47409048599815, 131.33687125125314, 131.1458174766942, 130.9671579678042, 130.83707334161582, 130.68856066155246, 130.72038181207984, 130.7062491919983, 130.70286687074346, 130.66706816993, 130.6109086338543, 130.56381417762472, 130.49464499418846, 130.4532863669654, 130.50570650943735, 130.50587488161628, 130.4558405725333, 130.4105134912575, 130.3622580602278, 130.10452245002278, 129.93773725590424, 129.78841422626093, 129.56595484483893, 129.3986624979825, 129.22498945884595, 129.05067614673436, 129.0045711998036, 129.04988213314462, 129.09027891223698, 129.07771895489435, 129.04682801548674, 128.9602857403696, 128.66811767211982, 128.39015227321318, 128.1074286546558, 127.79105890349283, 127.52846835825781, 127.34068528538496, 127.06928586242869, 126.80676484821579, 126.59708779534459, 126.43141376415461, 126.36077008712894, 126.29485753469251, 126.26603959215555, 126.21521451011024, 126.10363747049809, 126.06133796185111, 126.02756000256284, 125.95314588481529, 125.8667480069794, 125.78375396749003, 125.74948910601984, 125.75343070970534, 125.75682558383456, 125.7934206589783, 125.82779631941054, 125.86082391472777, 126.01922297689532, 126.11023384054648, 126.15885212130938, 126.19811282243451, 126.25877506469199, 126.32823486607661, 126.40830408701478, 126.46131176987696, 126.58518189654845, 126.67203750844851, 126.76587917478386, 126.88604077577274, 126.96619603946793, 127.02869815556724, 127.11267077691754, 127.22040917782275, 127.24823626888852, 127.25497210148113, 127.22458103867794, 127.07969550774939, 126.92989568391609, 126.75519389238997, 126.6391078573943, 126.54894676494746, 126.48036061730247, 126.4328954950553, 126.50611527956295, 126.51489507252127, 126.59156585399103, 126.68170052638354, 126.77810442730967, 126.89935523408184, 126.92330208764726, 127.06599220185718, 127.25183564492161, 127.44195973727764, 127.60870249267853, 127.73816514002448, 127.86431552669019, 128.10218550603568, 128.34288411364213, 128.54159454055812, 128.75584573504605, 128.95836158857367, 129.1701905458845, 129.3893987597714, 129.55530469076078, 129.7137241146525, 129.89083297290142, 130.03315324847392, 130.17930410147494, 130.33540982298572, 130.46382512404512, 130.58093002114137, 130.73108962815544, 130.87163513293368, 131.0111788532108, 131.11152478053586, 131.35362184796583, 131.49191118726128, 131.61732643481966, 131.74154892757184, 131.89795877354942, 132.0332035275279, 132.18915633036994, 132.17173843506131, 132.04441535917655, 131.84816377646374], "in_ema_200": [131.84, 131.8420895522388, 131.8397802034603, 131.83819035068953, 131.83318348152844, 131.83315180509533, 131.82928959807947, 131.82282900506377, 131.81593518411788, 131.80851294347988, 131.7995227649378, 131.77803497623194, 131.7550694540804, 131.7443722455821, 131.73696555657133, 131.69953306347114, 131.64744815736697, 131.5971252901295, 131.55785041162076, 131.51299617866934, 131.51286686345873, 131.50139555138452, 131.4926254463956, 131.47568389966528, 131.45338853747955, 131.43305631322605, 131.4068567479203, 131.38728603401066, 131.39129313814985, 131.3825240521981, 131.361105902425, 131.340597385983, 131.31909890453042, 131.24418249752017, 131.19052396520652, 131.14017049291593, 131.0702752641307, 131.01285958986074, 130.95273163374273, 130.89131141848162, 130.86129836954152, 130.85432027631225, 130.84661559694598, 130.82595275518534, 130.80071939443724, 130.761309251209, 130.66925642283877, 130.57881606042247, 130.48530246778145, 130.3813691098931, 130.28896742720758, 130.2138533234543, 130.116402046604, 130.01947267300596, 129.93430379068752, 129.8590609668996, 129.80703050951752, 129.7560152805671, 129.71426388474057, 129.66705727892227, 129.60439999256485, 129.5588338234846, 129.51546234265393, 129.46187565267726, 129.40504106906852, 129.34877598380416, 129.30460905859218, 129.2702348391037, 129.23610314916237, 129.21076878946923, 129.18548750798197, 129.1604577815344, 129.16781641057386, 129.15957943136416, 129.14157366587796, 129.1218565149737, 129.1081564501481, 129.09742852527103, 129.0901904304922, 129.07695470481568, 129.08235814058867, 129.07954860685146, 129.07940384459422, 129.08687246305598, 129.08531154302557, 129.08008456249794, 129.08097924346814, 129.08873069378188, 129.0772010351373, 129.06071147259863, 129.03503275147824, 128.98025630618991, 128.92333634294425, 128.8591737922682, 128.8087840032904, 128.76431849081987, 128.72487253568735, 128.69049569453625, 128.6866101652374, 128.66714140737434, 128.66517980133082, 128.66741681823302, 128.67211913844963, 128.68403835100239, 128.6723563773606, 128.6911578064416, 128.7221413108551, 128.75575184507545, 128.78498715009957, 128.80613155656624, 128.8275133321228, 128.87828434374347, 128.93163474828333, 128.97619559655914, 129.02623345131974, 129.07492764583398, 129.12751543045255, 129.1835600530351, 129.22770373409944, 129.27115941833725, 129.32050111566724, 129.3622871742178, 129.40604551079275, 129.4533485405361, 129.49470825655067, 129.5340643933014, 129.58258116550738, 129.6296699101292, 129.67743438863536, 129.71616638476834, 129.79147816203434, 129.84211022012354, 129.89034792937605, 129.93905093505393, 129.99667231878473, 130.04990642506547, 130.1092108387464, 130.12548734781362, 130.11354220007416, 130.0829596906207], "in_macd": [0.0, 0.01675213675216014, -0.00541359242214412, -0.017134165508309707, -0.05364305706572736, -0.042148393105691184, -0.06337452939791888, -0.1004220774400153, -0.1322921270178199, -0.16054026127943644, -0.19400486491710467, -0.31892437073105384, -0.42672256621798965, -0.4097926901326048, -0.3663314745086552, -0.569416488199181, -0.8424954420798088, -1.0368735917916467, -1.0927895371009981, -1.1720081320060558, -0.865732009700821, -0.7068463639095341, -0.553567338131046, -0.4933792998358797, -0.48487437752672236, -0.4587252289651076, -0.4816713350326154, -0.4431057903842657, -0.22037659397452103, -0.14547051024635493, -0.18723388612605163, -0.21223671467990357, -0.23897982292376696, -0.6871804937937611, -0.8660536063694622, -0.9741102774031987, -1.2083539908637846, -1.2836337778672373, -1.3543101491335392, -1.4094063357480593, -1.189616666164028, -0.8215806952231048, -0.5302524479591568, -0.4004624827471446, -0.33250211133889707, -0.3911371239240111, -0.8578040184117839, -1.208066639239405, -1.5005747707796786, -1.803643252518853, -1.9363761854767034, -1.8870771878171553, -2.0120186889349867, -2.0905680850935653, -2.041732790515894, -1.9074198641030051, -1.6003585130489881, -1.3375570726157946, -1.0462162623320665, -0.8531006273538395, -0.8197125871019182, -0.6521896200999606, -0.4995469579747862, -0.4596184112046444, -0.45341093540234567, -0.4433485434158939, -0.3379087942137886, -0.1764627366427618, -0.048760409638191504, 0.11965321305358145, 0.24864219706505253, 0.3468684130618982, 0.6775371758735389, 0.8044424780664485, 0.8157279145074199, 0.8001170408983853, 0.8254348232172788, 0.8585990706384337, 0.901920357698998, 0.8769222736843574, 0.9957195323773362, 1.012033971155276, 1.0344223893299898, 1.1012005244887462, 1.0691754107300682, 1.0023845049563676, 0.9872932311455713, 1.019261113702413, 0.8787315503073074, 0.7179322450797372, 0.5087825644019546, 0.10379312723956957, -0.2362435329559247, -0.5625669159243927, -0.7065232197780489, -0.767782167586148, -0.7703322586883701, -0.7260586006210303, -0.44138768788312177, -0.3385670276140189, -0.11534779774376602, 0.09435784158755212, 0.2775248485669408, 0.4761027047637043, 0.43799586611713437, 0.6466050852274634, 0.9018413100549196, 1.115068080958963, 1.2370233221976434, 1.2559418351658849, 1.2600410480593496, 1.4862151772714753, 1.6712095499901523, 1.7308922118068892, 1.8053912521270377, 1.8364045600459633, 1.8748747635716256, 1.9155579741564566, 1.8346623930003432, 1.7483805286415475, 1.711511483589618, 1.6064828986219766, 1.5250333474521938, 1.4757491310376736, 1.376443843179743, 1.2701910524855577, 1.2490506489218944, 1.210675111669218, 1.1759857293581888, 1.066801902996474, 1.265455008804281, 1.2148219149636361, 1.1461512925532986, 1.086866317245466, 1.1034166492151485, 1.0732322466362234, 1.090265751776542, 0.7509584894018531, 0.2516042697133969, -0.29286532428426426], "in_signal": [0.0, 0.0033504273504320285, 0.001597623395916799, -0.0021487343849285025, -0.012447598921088276, -0.018387757758008858, -0.027385112085990863, -0.041992505156795756, -0.06005242952900059, -0.08014999587908776, -0.10292096968669115, -0.1461216498955637, -0.2022418331600489, -0.2437520045545601, -0.26826789854537914, -0.3284976164761395, -0.43129718159687336, -0.5524124636358281, -0.6604878783288621, -0.7627919290643009, -0.7833799451916049, -0.7680732289351908, -0.725172050774362, -0.6788135005866656, -0.640025675974677, -0.6037655865727631, -0.5793467362647335, -0.55209854708864, -0.48575415646581627, -0.41769742722192404, -0.3716047190027496, -0.3397311181381804, -0.3195808590952977, -0.39310078603499043, -0.4876913501018848, -0.5849751355621475, -0.709650906622475, -0.8244474808714275, -0.9304200145238499, -1.0262172787686918, -1.0588971562477592, -1.0114338640428284, -0.9151975808260941, -0.8122505612103044, -0.7163008712360229, -0.6512681217736206, -0.6925753011012533, -0.7956735687288837, -0.9366538091390428, -1.110051697815005, -1.2753165953473449, -1.397668713841307, -1.520538708860043, -1.6345445841067474, -1.7159822253885768, -1.7542697531314626, -1.7234875051149678, -1.6463014186151332, -1.5262843873585201, -1.3916476353575842, -1.2772606257064512, -1.1522464245851531, -1.0217065312630798, -0.9092889072513928, -0.8181133128815834, -0.7431603589884456, -0.6621100460335142, -0.5649805841553638, -0.46173654925192936, -0.3454585967908272, -0.22663843801965125, -0.11193706780334137, 0.04595778093203469, 0.19765472035891746, 0.321269359188618, 0.4170388955305715, 0.49871808106791293, 0.5706942789820171, 0.6369394947254133, 0.6849360505172022, 0.747092746889229, 0.8000809917424384, 0.8469492712599487, 0.8977995219057082, 0.9320746996705803, 0.9461366607277377, 0.9543679748113044, 0.9673466025895262, 0.9496235921330825, 0.9032853227224135, 0.8243847710583218, 0.6802664422945714, 0.4969644472444722, 0.28505817461069927, 0.08674189573294963, -0.0841629169308699, -0.22139678528236995, -0.32232914835010207, -0.34614085625670604, -0.34462609052816867, -0.29877043197128816, -0.22014477725952014, -0.12061085209422795, -0.0012681407226415031, 0.08658466064531367, 0.1985887455617436, 0.33923925846037883, 0.4944050229600957, 0.6429286828076053, 0.7655313132792612, 0.8644332602352789, 0.9887896436425182, 1.1252736249120452, 1.2463973422910142, 1.3581961242582188, 1.4538378114157677, 1.5380452018469393, 1.6135477563088427, 1.657770683647143, 1.675892652646024, 1.683016418834743, 1.6677097147921898, 1.6391744413241907, 1.6064893792668873, 1.5604802720494586, 1.5024224281366785, 1.4517480722937217, 1.403533480168821, 1.3580239300066947, 1.2997795246046506, 1.2929146214445768, 1.2772960801483888, 1.2510671226293708, 1.21822696155259, 1.1952648990851018, 1.1708583685953262, 1.1547398452315694, 1.073983574065626, 0.9095077131951803, 0.6690331056992914], "in_upper_bb": [null, 132.24198484809838, 132.27348482240652, 132.1857258203225, 132.2357100524676, 132.21179015529972, 132.17691229941988, 132.2001837489854, 132.19953711154463, 132.19130952338918, 132.19989042543892, 132.57513717065183, 132.7521883378325, 132.67737752510646, 132.6139155694302, 133.0606916619626, 133.65694334839415, 133.9193138892962, 133.90838006077058, 133.93669998100776, 133.89046787835213, 133.69756411201493, 133.58437699854431, 133.40008975893764, 133.23762545524974, 132.98120568337657, 132.75885697341016, 132.57669207841494, 132.69723667022248, 132.6201737987712, 132.4616715331548, 132.4419411923042, 132.42765791459806, 132.8800943108956, 132.74046321403458, 132.8028055633144, 133.05848490653273, 133.14341281531972, 133.2527556274885, 133.361552296533, 132.94198764432724, 132.91276313712655, 132.83093039689825, 132.72111828259656, 132.63838692768178, 132.47551631721404, 132.84280760491103, 132.94079379992448, 132.50437943299684, 132.31350692035295, 132.06168087652122, 131.59621795294478, 131.2142877417282, 131.32845960875642, 131.2233648042981, 131.0401606067174, 131.06844336242386, 131.0225135075685, 131.07122417737676, 131.08450946393316, 130.64789583979902, 129.75616000748087, 128.78141475557754, 127.94853524574002, 127.09480535386317, 126.54755671292297, 126.76291250115236, 127.10681421617096, 127.36998359190663, 127.58854434225923, 127.83655035611166, 128.13994196382185, 128.91855265603715, 129.0516853230713, 129.03494061243003, 129.02848571245198, 129.2601951877191, 129.50872231340594, 129.7913692816269, 129.9486208746364, 130.2659223880563, 130.4939143788266, 130.73327177827247, 130.95881128698448, 130.87505987329175, 130.60922702490137, 130.52831555213513, 130.6388597863703, 130.47692384531567, 130.4196657074587, 130.44441841318374, 131.1218478706651, 131.41373863182702, 131.84755348305993, 131.99099654592732, 132.0481599543989, 132.01609139868535, 131.92307541934093, 131.91549271648506, 131.8503655407601, 131.685617674129, 131.6979178561585, 131.70898337249696, 131.71617215687345, 131.55853522752474, 131.89333345013625, 132.4024154285902, 132.84619033513485, 133.38224075614073, 133.76599080183024, 134.15424512419597, 134.92450707875955, 135.5543387956852, 135.70851281075338, 135.9814067791139, 136.13761595828234, 136.26405227957326, 136.34936659874705, 136.51475663557275, 136.383795261411, 136.48414739251774, 136.46253230308764, 136.4276659079257, 136.4640038062876, 135.7582949045062, 135.59894276976416, 135.66642798739318, 135.71799848515525, 135.70417385287817, 135.36574956479265, 135.80541723232741, 135.88274580200047, 135.9205708860781, 135.96632052903539, 136.16767785684868, 136.2789291556316, 136.49149844479416, 136.68793223451235, 137.4836672498366, 138.4149317503848], "in_lower_bb": [null, 131.6480151519016, 131.39318184426017, 131.40427417967754, 131.17028994753247, 131.2365431780336, 131.19165912915156, 131.0423162510146, 130.93379622178875, 130.8426904766108, 130.72283684728836, 130.04402949601484, 129.5839655083213, 129.58905104632208, 129.6347510972365, 128.7943083380374, 127.67305665160583, 126.957908332926, 126.67530414975573, 126.32280001899225, 126.33503212164788, 126.35893588798511, 126.37312300145567, 126.36841024106239, 126.32087454475024, 126.33529431662346, 126.29314302658985, 126.30130792158506, 126.24676332977752, 126.26782620122886, 126.2588284668452, 126.24455880769578, 126.22984208540197, 125.08840568910442, 124.7131867859654, 124.46634443668559, 123.97573509346728, 123.76180718468026, 123.38446437251145, 123.04866770346698, 123.10573235567277, 123.11495686287344, 123.14278960310169, 123.15060171740345, 123.13883307231826, 123.04470368278594, 121.94841239508897, 121.06442620007553, 120.43991056700314, 119.583783079647, 119.02210912347876, 118.83157204705522, 118.33750225827178, 117.88183039124357, 117.54777519570192, 117.35521939328264, 117.37836663757614, 117.3622964924315, 117.37258582262328, 117.37830053606683, 117.36441416020095, 117.74264999251913, 118.2293952444225, 118.59827475425995, 118.99800464613679, 119.23629328707706, 119.36093749884765, 119.44403578382904, 119.64679640809338, 120.0932356577408, 120.40272964388835, 120.49233803617813, 120.66172734396282, 121.32509467692869, 121.93083938756996, 122.41605428754796, 122.49584481228096, 122.58231768659402, 122.58067071837307, 122.70241912536363, 123.01011761194371, 123.15962562117343, 123.30676822172754, 123.65122871301554, 124.25298012670825, 124.99977297509862, 125.50668444786484, 125.79714021362973, 126.16807615468431, 126.29833429254126, 126.25458158681622, 125.26315212933494, 124.307241368173, 123.28692651694006, 122.78798345407267, 122.44882004560114, 122.18638860131463, 122.00340458065907, 122.00398728351496, 121.96611445923993, 122.01586232587101, 122.01256214384152, 122.00899662750301, 122.00580784312652, 122.02144477247529, 121.88683654986373, 121.64125457140982, 121.42147966486516, 121.26181924385929, 121.22706919816977, 121.28631487580404, 121.55605292124042, 122.02424120431479, 122.9635671892466, 123.7116732208861, 124.51346404171763, 125.34302772042679, 126.2067134012529, 126.57332336442724, 127.39078473858902, 127.8664326074823, 128.35104769691236, 128.8479140920743, 129.24057619371243, 130.5562850954938, 131.00444723023583, 131.1974620126068, 131.36739151484477, 131.6548261471218, 132.25925043520735, 132.45258276767257, 132.47025419799948, 132.47742911392191, 132.56917947096463, 132.5403221431513, 132.57174084436838, 132.52417155520578, 132.02623776548768, 130.76100275016339, 129.17423824961517], "out_sma_10": [126.3, 126.78999999999999, 126.88, 126.615, 126.56199999999998, 126.89999999999999, 127.22285714285714, 127.49374999999999, 127.83944444444442, 128.23049999999998, 128.8835, 129.281, 129.5455, 129.97449999999998, 130.2365, 130.3025, 130.2795, 130.48, 130.5405, 130.48050000000003, 130.341, 130.3445, 130.517, 130.64000000000001, 130.926, 131.18400000000003], "out_sma_50": [126.3, 126.78999999999999, 126.88, 126.615, 126.56199999999998, 126.89999999999999, 127.22285714285714, 127.49374999999999, 127.83944444444442, 128.23049999999998, 128.64863636363637, 128.8658333333333, 128.9303846153846, 129.01464285714286, 129.01166666666666, 129.0265625, 129.0208823529412, 129.15277777777777, 129.26105263157896, 129.3555, 129.4545238095238, 129.53795454545454, 129.62021739130435, 129.691875, 129.7774, 129.85634615384615], "out_sma_200": [126.3, 126.78999999999999, 126.88, 126.615, 126.56199999999998, 126.89999999999999, 127.22285714285714, 127.49374999999999, 127.83944444444442, 128.23049999999998, 128.64863636363637, 128.8658333333333, 128.9303846153846, 129.01464285714286, 129.01166666666666, 129.0265625, 129.0208823529412, 129.15277777777777, 129.26105263157896, 129.3555, 129.4545238095238, 129.53795454545454, 129.62021739130435, 129.691875, 129.7774, 129.85634615384615], "out_ema_10": [126.3, 126.47818181818181, 126.58396694214875, 126.44506386175806, 126.42777952325658, 126.8209105190281, 127.24619951556843, 127.63598142182872, 128.17580298149622, 128.82565698486053, 129.55371935124953, 129.86304310556778, 129.83430799546454, 129.88443381447098, 129.7181731209308, 129.633050735307, 129.50522332888752, 129.8488190872716, 130.0963065259495, 130.28788715759504, 130.4964531289414, 130.64073437822478, 130.78423721854753, 130.88528499699342, 131.05705136117643, 131.19758747732618], "out_ema_50": [126.3, 126.33843137254901, 126.36672818146866, 126.34528786062675, 126.3454726504061, 126.43349333078233, 126.54041516094773, 126.65216358600861, 126.80717677871417, 127.00101298347047, 127.22960070960889, 127.3874595053105, 127.47834344627873, 127.58154566407173, 127.63599485371599, 127.6992891731781, 127.7475523428574, 127.89058950588262, 128.02076246643625, 128.1434776638309, 128.27255697113165, 128.39088807030296, 128.51006893029108, 128.62104661929928, 128.74688792834635, 128.86779428409747], "out_ema_200": [126.3, 126.3097512437811, 126.31721640553452, 126.31226897861379, 126.3126444116624, 126.33530466627273, 126.36341108750386, 126.39352640006602, 126.43543161001563, 126.48831288752793, 126.55141425183115, 126.59821610007164, 126.62912937270774, 126.66376490133752, 126.68671251425954, 126.71221786237638, 126.73428534633284, 126.78066061651859, 126.82473364520995, 126.867771121377, 126.9132161848459, 126.95676627255888, 127.00127606089164, 127.04444744337033, 127.09206488174476, 127.13920851476223], "out_macd": [0.0, 0.0781766381766289, 0.12098538161214378, 0.054228865709930574, 0.04358796161891121, 0.2134438007314401, 0.38955941484259426, 0.5414498884072572, 0.7512051040102534, 0.9983215253059257, 1.2667082197648654, 1.336906248531676, 1.2530225816278175, 1.2053299926675152, 1.0632878788932487, 0.9622202640685202, 0.8465436967378253, 0.9429048625415248, 0.9928983130995448, 1.0159655656666189, 1.0451952870150194, 1.0446180568803811, 1.0434294229358159, 1.0234277362506248, 1.0351822240471336, 1.0325946321606523], "out_signal": [0.0, 0.01563532763532578, 0.036705338430689384, 0.04021004388653762, 0.04088562743301234, 0.0753972620926979, 0.13822969264267718, 0.21887373179559316, 0.3253400062385252, 0.45993631005200536, 0.6212906919945774, 0.7644138033019972, 0.8621355589671613, 0.9307744457072322, 0.9572771323444356, 0.9582657586892526, 0.9359213462989672, 0.9373180495474788, 0.948434102257892, 0.9619403949396375, 0.9785913733547139, 0.9917967100598475, 1.0021232526350412, 1.006384149358158, 1.0121437642959532, 1.0162339378688932], "out_upper_bb": [null, 128.17592929112564, 127.9083968105746, 127.96728202186773, 127.75685563981595, 128.870786644972, 129.70384388971718, 130.25494927360762, 131.1520508368658, 132.21435198854908, 133.3365828029829, 133.58211621738766, 133.46981090354492, 133.4213256567897, 133.25811504260668, 133.13075177235737, 132.99502256702226, 133.16741162998898, 133.2751355889061, 133.35280422317737, 133.43922967345694, 133.54423407755584, 133.59190912733203, 133.30467253312835, 133.00194993140312, 133.03297136893744], "out_lower_bb": [null, 125.40407070887434, 125.85160318942539, 125.26271797813226, 125.36714436018401, 124.92921335502798, 124.74187039599708, 124.73255072639235, 124.52683805202304, 124.24664801145089, 123.96068992428985, 124.14955044927895, 124.3909583272243, 124.60796005749603, 124.76521829072662, 124.92237322764265, 125.04674213886011, 125.13814392556657, 125.24696967425183, 125.35819577682264, 125.78527032654303, 126.08126592244415, 126.47059087266798, 127.30982746687167, 128.1605500685969, 128.45352863106254], "overall_sma_10": [131.84, 131.945, 131.83333333333334, 131.79500000000002, 131.70300000000003, 131.72416666666666, 131.68428571428572, 131.62125, 131.5666666666667, 131.517, 131.42350000000002, 131.18249999999998, 130.9685, 130.86849999999998, 130.83499999999998, 130.4495, 129.9515, 129.4925, 129.1445, 128.7425, 128.802, 128.87400000000002, 128.989, 128.9, 128.7235, 128.86700000000002, 129.1005, 129.3855, 129.7995, 130.1455, 129.9185, 129.8125, 129.6685, 129.0685, 128.73015, 128.40215, 127.93372000000002, 127.51972, 126.83772000000002, 126.26472000000001, 126.12922, 126.21522, 126.30522, 126.80322000000001, 127.04706999999999, 127.11806999999999, 126.8575, 126.4855, 126.10656999999999, 125.63257000000002, 124.95456999999999, 124.21256999999999, 123.24656999999999, 122.40707, 121.72407000000001, 121.27731000000001, 121.58930999999998, 121.89930999999999, 122.33724000000002, 122.83023999999997, 123.05774000000001, 123.28623999999999, 123.76424, 124.13974, 124.36874, 124.50654, 124.53453999999999, 124.65154, 124.67954, 124.85154, 125.18154, 125.34603999999999, 125.81604, 126.23704000000001, 126.59703999999999, 126.93800000000002, 127.22149999999999, 127.4395, 127.6925, 127.79950000000001, 128.0945, 128.3075, 128.22400000000002, 128.373, 128.531, 128.671, 128.81350000000003, 128.99650000000003, 128.95250000000001, 128.9185, 128.6045, 128.07750000000001, 127.49697999999998, 126.76148, 126.24797999999998, 125.82598, 125.38898000000002, 124.92998, 124.96697999999999, 124.89798, 125.09698, 125.63298, 126.221, 126.9605, 127.33200000000002, 127.95419, 128.65469000000002, 129.33769, 129.67708, 130.09508, 130.34358, 130.84758, 131.35758, 131.71158000000003, 132.36108, 132.69689, 132.95238999999998, 133.21839, 133.411, 133.67950000000002, 134.007, 133.966, 133.918, 133.993, 133.95350000000002, 133.9065, 133.9115, 133.86700000000002, 133.948, 133.94549999999998, 134.25099999999998, 134.387, 134.48, 134.5425, 134.75449999999998, 134.94416999999999, 135.10417, 134.84717, 134.29667, 133.64367, 132.54516999999998, 131.78517, 131.02217000000002, 130.12567, 129.18767, 128.512, 127.827, 127.59150000000002, 127.75949999999997, 128.23049999999998, 128.8835, 129.281, 129.5455, 129.97449999999998, 130.2365, 130.3025, 130.2795, 130.48, 130.5405, 130.48050000000003, 130.341, 130.3445, 130.517, 130.64000000000001, 130.926, 131.18400000000003], "overall_sma_50": [131.84, 131.945, 131.83333333333334, 131.79500000000002, 131.70300000000003, 131.72416666666666, 131.68428571428572, 131.62125, 131.5666666666667, 131.517, 131.46136363636364, 131.30958333333334, 131.1680769230769, 131.13321428571427, 131.12433333333334, 130.9275, 130.665, 130.4386111111111, 130.29184210526316, 130.12975, 130.19500000000002, 130.2025, 130.22065217391304, 130.20270833333333, 130.164, 130.13500000000002, 130.08555555555554, 130.0625, 130.12206896551723, 130.13500000000002, 130.10580645161292, 130.080625, 130.05333333333334, 129.86911764705883, 129.75432857142857, 129.65365277777778, 129.50397837837838, 129.39334736842105, 129.27992820512821, 129.16743, 129.13590731707316, 129.16029047619048, 129.18167906976745, 129.17232272727273, 129.15271555555555, 129.1024391304348, 128.94089787234043, 128.78754583333333, 128.63230408163264, 128.460458, 128.245558, 128.059358, 127.835558, 127.60945799999999, 127.411958, 127.222806, 127.08650600000001, 126.95650599999999, 126.845106, 126.723106, 126.57240600000002, 126.48010599999999, 126.39470599999999, 126.263706, 126.118706, 126.03421399999999, 126.00311399999998, 125.98831399999999, 125.952114, 125.94491399999998, 125.84831399999999, 125.774514, 125.76011400000002, 125.73111399999999, 125.69341399999999, 125.64841399999999, 125.62731399999998, 125.59911400000001, 125.530714, 125.47571399999998, 125.48351400000001, 125.473514, 125.471214, 125.592014, 125.65358400000001, 125.702184, 125.80327, 125.89447, 125.95367, 126.00647000000001, 125.97857000000002, 125.84597, 125.709566, 125.58366600000001, 125.49376600000001, 125.443766, 125.50956599999999, 125.58336600000001, 125.72575200000001, 125.85955200000001, 126.007052, 126.13005199999999, 126.304452, 126.49435199999999, 126.615352, 126.779142, 126.922642, 127.07104200000002, 127.19372, 127.31251999999999, 127.46422000000001, 127.64232, 127.82312000000002, 128.00872, 128.21382000000003, 128.417212, 128.60621200000003, 128.784412, 128.940012, 129.078112, 129.22931200000002, 129.366312, 129.443512, 129.559912, 129.685112, 129.810912, 129.944212, 130.069912, 130.191112, 130.307312, 130.460612, 130.582212, 130.694712, 130.793812, 130.929812, 131.06554599999998, 131.202346, 131.24004599999998, 131.259946, 131.252346, 131.24874599999998, 131.323746, 131.39975, 131.46665, 131.51775, 131.60275000000001, 131.68995, 131.77235, 131.81844999999998, 131.91885, 132.00605, 132.05335000000002, 132.06465, 132.06945, 132.09865, 132.072412, 132.014912, 132.000812, 131.991134, 131.995934, 132.00553399999998, 131.952734, 131.896534, 131.855134, 131.811634, 131.769834], "overall_sma_200": [131.84, 131.945, 131.83333333333334, 131.79500000000002, 131.70300000000003, 131.72416666666666, 131.68428571428572, 131.62125, 131.5666666666667, 131.517, 131.46136363636364, 131.30958333333334, 131.1680769230769, 131.13321428571427, 131.12433333333334, 130.9275, 130.665, 130.4386111111111, 130.29184210526316, 130.12975, 130.19500000000002, 130.2025, 130.22065217391304, 130.20270833333333, 130.164, 130.13500000000002, 130.08555555555554, 130.0625, 130.12206896551723, 130.13500000000002, 130.10580645161292, 130.080625, 130.05333333333334, 129.86911764705883, 129.75432857142857, 129.65365277777778, 129.50397837837838, 129.39334736842105, 129.27992820512821, 129.16743, 129.13590731707316, 129.16029047619048, 129.18167906976745, 129.17232272727273, 129.15271555555555, 129.1024391304348, 128.94089787234043, 128.78754583333333, 128.63230408163264, 128.460458, 128.31603725490197, 128.20880576923076, 128.06184716981133, 127.91949814814815, 127.80205272727272, 127.70509464285715, 127.6511456140351, 127.59991896551723, 127.56534406779662, 127.52208833333334, 127.45402131147542, 127.4148435483871, 127.3796873015873, 127.3289109375, 127.27385076923078, 127.22046515151514, 127.18598059701492, 127.16633382352941, 127.1471115942029, 127.14058142857144, 127.13395352112677, 127.12750972222223, 127.1654890410959, 127.18136081081082, 127.18360933333335, 127.18329868421054, 127.1905935064935, 127.20135512820514, 127.21614810126582, 127.22294624999999, 127.25253950617285, 127.27141097560975, 127.29302048192771, 127.32322261904763, 127.34212588235295, 127.35628720930232, 127.37713448275862, 127.40534886363638, 127.41124382022473, 127.41134111111113, 127.4011065934066, 127.35902934782608, 127.31495161290323, 127.26346276595744, 127.22695263157894, 127.19688020833333, 127.1721701030928, 127.15276020408163, 127.16434848484849, 127.160005, 127.17297524752475, 127.18980882352942, 127.2087427184466, 127.23433173076924, 127.23695714285714, 127.26832452830189, 127.31072336448598, 127.35506851851852, 127.39487431192661, 127.42683000000001, 127.45861531531531, 127.5163955357143, 127.57589646017699, 127.62707280701756, 127.68253304347826, 127.73630431034482, 127.7929170940171, 127.85196016949153, 127.90043109243697, 127.94788583333334, 127.9998041322314, 128.04505163934428, 128.09151463414634, 128.14045403225808, 128.18421039999998, 128.2260023809524, 128.27469527559055, 128.32188515625, 128.36923488372094, 128.40924076923076, 128.47699465648856, 128.5255022727273, 128.57185187969924, 128.6182186567164, 128.67089851851853, 128.71998529411766, 128.77319708029196, 128.79473188405797, 128.7956690647482, 128.78312857142856, 128.76551773049647, 128.75505633802817, 128.7432027972028, 128.7229027777778, 128.7065379310345, 128.7057397260274, 128.7088299319728, 128.71343243243243, 128.72612751677852, 128.74628666666666, 128.7733311258278, 128.78965789473682, 128.79564052287583, 128.80417532467533, 128.80524516129034, 128.80809615384618, 128.80887261146495, 128.8252405063291, 128.8402389937107, 128.854675, 128.87070186335404, 128.88563580246915, 128.901245398773, 128.91611585365854, 128.93377575757577, 128.95122289156626], "overall_ema_10": [131.84, 131.87818181818182, 131.8294214876033, 131.8022539444027, 131.71729868178403, 131.73778983055058, 131.68455531590502, 131.59281798574045, 131.50866926106036, 131.42891121359483, 131.33365462930485, 131.0257174239767, 130.74285971052637, 130.73143067224885, 130.7802614591127, 130.2702139210922, 129.57835684452996, 129.0350192364336, 128.78319755708205, 128.46807072852167, 129.01933059606318, 129.26308866950623, 129.5097998205051, 129.56074530768598, 129.50151888810672, 129.48487909026912, 129.3603556193111, 129.3748364158, 129.8139570674727, 129.9405103279322, 129.81132663194452, 129.71835815340916, 129.6204748527893, 128.5603885159185, 128.06786333120604, 127.71552454371403, 127.06101099031147, 126.74082717389119, 126.41885859682006, 126.12088430648913, 126.43981443258201, 127.11621180847618, 127.65508238875323, 127.85779468170719, 127.93637746685133, 127.73703610924198, 126.60484772574344, 125.69123904833553, 124.87114103954724, 123.99275175962956, 123.46588780333326, 123.3339082027272, 122.80410671132225, 122.36245094562729, 122.19836895551322, 122.23001096360171, 122.66637260658321, 123.03248667811353, 123.49203455482015, 123.76075554485284, 123.68970908215232, 123.93248924903371, 124.16294574920938, 124.15695561298949, 124.08296368335503, 124.02249755910866, 124.1838616392707, 124.48679588667602, 124.73283299818948, 125.0886815439732, 125.37619399052352, 125.61143144679197, 126.39117118373888, 126.74550369578634, 126.85541211473428, 126.91079173023714, 127.0624659611031, 127.23838124090253, 127.44413010619297, 127.50156099597606, 127.8867317239804, 128.05278050143852, 128.23682041026785, 128.52648942658277, 128.5998549853859, 128.59260862440664, 128.6975888745145, 128.9089363518755, 128.73094792426176, 128.49259375621415, 128.12666761872066, 127.29090986986236, 126.55798080261465, 125.8156206566847, 125.44823508274203, 125.24673779497074, 125.16551274133968, 125.18451042473247, 125.7509630747811, 125.92896978845725, 126.39097528146502, 126.84534341210774, 127.2625537008154, 127.73663484612169, 127.6954285104632, 128.21660514492444, 128.86904057311997, 129.4564877416436, 129.86328997043566, 130.0536008849019, 130.21749163310153, 130.8924931543558, 131.50113076265475, 131.84819789671752, 132.24034373367797, 132.54573578210017, 132.8756020035365, 133.2182198210753, 133.291270762698, 133.34649426038925, 133.50713166759118, 133.50947136439277, 133.55502202541226, 133.66501802079185, 133.65501474428424, 133.61773933623255, 133.7617867296448, 133.86237096061848, 133.965576240506, 133.89365328768673, 134.51026178083458, 134.57748691159193, 134.59794383675703, 134.63195404825575, 134.8315987667547, 134.92525353643566, 135.12248016617463, 134.50839286323378, 133.493230524464, 132.31991588365236, 131.22538572298828, 130.50804286426313, 129.88112597985165, 129.14273943806043, 128.63496863114034, 128.62679251638755, 128.7237393315898, 128.8448776349371, 129.16489988313035, 129.63491808619756, 130.21584207052527, 130.40477987588432, 130.27754717117807, 130.24708404914568, 130.014886949301, 129.87581659488262, 129.7038499412676, 130.01133177012804, 130.22927144828657, 130.39667663950718, 130.58546270505133, 130.71356039504198, 130.84382214139796, 130.93403629750742, 131.0969387888697, 131.23022264543883], "overall_ema_50": [131.84, 131.84823529411764, 131.83889273356402, 131.83266164597327, 131.81314550299393, 131.81380646366082, 131.79934346508588, 131.7750554860629, 131.74975919249184, 131.72310196925687, 131.69101953908995, 131.6105874003021, 131.5266427963687, 131.49344111807972, 131.47409048599815, 131.33687125125314, 131.1458174766942, 130.9671579678042, 130.83707334161582, 130.68856066155246, 130.72038181207984, 130.7062491919983, 130.70286687074346, 130.66706816993, 130.6109086338543, 130.56381417762472, 130.49464499418846, 130.4532863669654, 130.50570650943735, 130.50587488161628, 130.4558405725333, 130.4105134912575, 130.3622580602278, 130.10452245002278, 129.93773725590424, 129.78841422626093, 129.56595484483893, 129.3986624979825, 129.22498945884595, 129.05067614673436, 129.0045711998036, 129.04988213314462, 129.09027891223698, 129.07771895489435, 129.04682801548674, 128.9602857403696, 128.66811767211982, 128.39015227321318, 128.1074286546558, 127.79105890349283, 127.52846835825781, 127.34068528538496, 127.06928586242869, 126.80676484821579, 126.59708779534459, 126.43141376415461, 126.36077008712894, 126.29485753469251, 126.26603959215555, 126.21521451011024, 126.10363747049809, 126.06133796185111, 126.02756000256284, 125.95314588481529, 125.8667480069794, 125.78375396749003, 125.74948910601984, 125.75343070970534, 125.75682558383456, 125.7934206589783, 125.82779631941054, 125.86082391472777, 126.01922297689532, 126.11023384054648, 126.15885212130938, 126.19811282243451, 126.25877506469199, 126.32823486607661, 126.40830408701478, 126.46131176987696, 126.58518189654845, 126.67203750844851, 126.76587917478386, 126.88604077577274, 126.96619603946793, 127.02869815556724, 127.11267077691754, 127.22040917782275, 127.24823626888852, 127.25497210148113, 127.22458103867794, 127.07969550774939, 126.92989568391609, 126.75519389238997, 126.6391078573943, 126.54894676494746, 126.48036061730247, 126.4328954950553, 126.50611527956295, 126.51489507252127, 126.59156585399103, 126.68170052638354, 126.77810442730967, 126.89935523408184, 126.92330208764726, 127.06599220185718, 127.25183564492161, 127.44195973727764, 127.60870249267853, 127.73816514002448, 127.86431552669019, 128.10218550603568, 128.34288411364213, 128.54159454055812, 128.75584573504605, 128.95836158857367, 129.1701905458845, 129.3893987597714, 129.55530469076078, 129.7137241146525, 129.89083297290142, 130.03315324847392, 130.17930410147494, 130.33540982298572, 130.46382512404512, 130.58093002114137, 130.73108962815544, 130.87163513293368, 131.0111788532108, 131.11152478053586, 131.35362184796583, 131.49191118726128, 131.61732643481966, 131.74154892757184, 131.89795877354942, 132.0332035275279, 132.18915633036994, 132.17173843506131, 132.04441535917655, 131.84816377646374, 131.63058872640636, 131.45997740380218, 131.28742927031973, 131.0730202793268, 130.88780379778458, 130.79769384493028, 130.7334705568938, 130.6807854370156, 130.67781345909341, 130.71985999010937, 130.80261057873253, 130.82035134035087, 130.7766120721018, 130.75047042221547, 130.68064805271683, 130.62454420751226, 130.55809149349219, 130.59091143492387, 130.61518941786804, 130.63616238187322, 130.66748934728994, 130.69190152974917, 130.72084656779822, 130.74512709455124, 130.78767113005904, 130.82854677201752], "overall_ema_200": [131.84, 131.8420895522388, 131.8397802034603, 131.83819035068953, 131.83318348152844, 131.83315180509533, 131.82928959807947, 131.82282900506377, 131.81593518411788, 131.80851294347988, 131.7995227649378, 131.77803497623194, 131.7550694540804, 131.7443722455821, 131.73696555657133, 131.69953306347114, 131.64744815736697, 131.5971252901295, 131.55785041162076, 131.51299617866934, 131.51286686345873, 131.50139555138452, 131.4926254463956, 131.47568389966528, 131.45338853747955, 131.43305631322605, 131.4068567479203, 131.38728603401066, 131.39129313814985, 131.3825240521981, 131.361105902425, 131.340597385983, 131.31909890453042, 131.24418249752017, 131.19052396520652, 131.14017049291593, 131.0702752641307, 131.01285958986074, 130.95273163374273, 130.89131141848162, 130.86129836954152, 130.85432027631225, 130.84661559694598, 130.82595275518534, 130.80071939443724, 130.761309251209, 130.66925642283877, 130.57881606042247, 130.48530246778145, 130.3813691098931, 130.28896742720758, 130.2138533234543, 130.116402046604, 130.01947267300596, 129.93430379068752, 129.8590609668996, 129.80703050951752, 129.7560152805671, 129.71426388474057, 129.66705727892227, 129.60439999256485, 129.5588338234846, 129.51546234265393, 129.46187565267726, 129.40504106906852, 129.34877598380416, 129.30460905859218, 129.2702348391037, 129.23610314916237, 129.21076878946923, 129.18548750798197, 129.1604577815344, 129.16781641057386, 129.15957943136416, 129.14157366587796, 129.1218565149737, 129.1081564501481, 129.09742852527103, 129.0901904304922, 129.07695470481568, 129.08235814058867, 129.07954860685146, 129.07940384459422, 129.08687246305598, 129.08531154302557, 129.08008456249794, 129.08097924346814, 129.08873069378188, 129.0772010351373, 129.06071147259863, 129.03503275147824, 128.98025630618991, 128.92333634294425, 128.8591737922682, 128.8087840032904, 128.76431849081987, 128.72487253568735, 128.69049569453625, 128.6866101652374, 128.66714140737434, 128.66517980133082, 128.66741681823302, 128.67211913844963, 128.68403835100239, 128.6723563773606, 128.6911578064416, 128.7221413108551, 128.75575184507545, 128.78498715009957, 128.80613155656624, 128.8275133321228, 128.87828434374347, 128.93163474828333, 128.97619559655914, 129.02623345131974, 129.07492764583398, 129.12751543045255, 129.1835600530351, 129.22770373409944, 129.27115941833725, 129.32050111566724, 129.3622871742178, 129.40604551079275, 129.4533485405361, 129.49470825655067, 129.5340643933014, 129.58258116550738, 129.6296699101292, 129.67743438863536, 129.71616638476834, 129.79147816203434, 129.84211022012354, 129.89034792937605, 129.93905093505393, 129.99667231878473, 130.04990642506547, 130.1092108387464, 130.12548734781362, 130.11354220007416, 130.0829596906207, 130.04531830066426, 130.01780269568252, 129.98837182308867, 129.94689548654054, 129.91110548169934, 129.89796015352323, 129.8906172664235, 129.88563600009093, 129.8927938508363, 129.91127351401207, 129.94031556859903, 129.95339700572742, 129.95092539373013, 129.9525082256333, 129.94273202438322, 129.9358391684192, 129.92583081848466, 129.9404494173057, 129.9530817614121, 129.96499139562692, 129.97961834691424, 129.99265697032803, 130.00695889102127, 130.02022298165787, 130.03823071318368, 130.05605926330128], "overall_macd": [0.0, 0.01675213675216014, -0.00541359242214412, -0.017134165508309707, -0.05364305706572736, -0.042148393105691184, -0.06337452939791888, -0.1004220774400153, -0.1322921270178199, -0.16054026127943644, -0.19400486491710467, -0.31892437073105384, -0.42672256621798965, -0.4097926901326048, -0.3663314745086552, -0.569416488199181, -0.8424954420798088, -1.0368735917916467, -1.0927895371009981, -1.1720081320060558, -0.865732009700821, -0.7068463639095341, -0.553567338131046, -0.4933792998358797, -0.48487437752672236, -0.4587252289651076, -0.4816713350326154, -0.4431057903842657, -0.22037659397452103, -0.14547051024635493, -0.18723388612605163, -0.21223671467990357, -0.23897982292376696, -0.6871804937937611, -0.8660536063694622, -0.9741102774031987, -1.2083539908637846, -1.2836337778672373, -1.3543101491335392, -1.4094063357480593, -1.189616666164028, -0.8215806952231048, -0.5302524479591568, -0.4004624827471446, -0.33250211133889707, -0.3911371239240111, -0.8578040184117839, -1.208066639239405, -1.5005747707796786, -1.803643252518853, -1.9363761854767034, -1.8870771878171553, -2.0120186889349867, -2.0905680850935653, -2.041732790515894, -1.9074198641030051, -1.6003585130489881, -1.3375570726157946, -1.0462162623320665, -0.8531006273538395, -0.8197125871019182, -0.6521896200999606, -0.4995469579747862, -0.4596184112046444, -0.45341093540234567, -0.4433485434158939, -0.3379087942137886, -0.1764627366427618, -0.048760409638191504, 0.11965321305358145, 0.24864219706505253, 0.3468684130618982, 0.6775371758735389, 0.8044424780664485, 0.8157279145074199, 0.8001170408983853, 0.8254348232172788, 0.8585990706384337, 0.901920357698998, 0.8769222736843574, 0.9957195323773362, 1.012033971155276, 1.0344223893299898, 1.1012005244887462, 1.0691754107300682, 1.0023845049563676, 0.9872932311455713, 1.019261113702413, 0.8787315503073074, 0.7179322450797372, 0.5087825644019546, 0.10379312723956957, -0.2362435329559247, -0.5625669159243927, -0.7065232197780489, -0.767782167586148, -0.7703322586883701, -0.7260586006210303, -0.44138768788312177, -0.3385670276140189, -0.11534779774376602, 0.09435784158755212, 0.2775248485669408, 0.4761027047637043, 0.43799586611713437, 0.6466050852274634, 0.9018413100549196, 1.115068080958963, 1.2370233221976434, 1.2559418351658849, 1.2600410480593496, 1.4862151772714753, 1.6712095499901523, 1.7308922118068892, 1.8053912521270377, 1.8364045600459633, 1.8748747635716256, 1.9155579741564566, 1.8346623930003432, 1.7483805286415475, 1.711511483589618, 1.6064828986219766, 1.5250333474521938, 1.4757491310376736, 1.376443843179743, 1.2701910524855577, 1.2490506489218944, 1.210675111669218, 1.1759857293581888, 1.066801902996474, 1.265455008804281, 1.2148219149636361, 1.1461512925532986, 1.086866317245466, 1.1034166492151485, 1.0732322466362234, 1.090265751776542, 0.7509584894018531, 0.2516042697133969, -0.29286532428426426, -0.7751379084786265, -1.0659766806140283, -1.2992437906276564, -1.566114104277915, -1.7150738758924717, -1.6335457895404204, -1.5055845163068682, -1.369824720852563, -1.150926593692077, -0.8749702080969257, -0.5626400460710954, -0.4371661009389527, -0.45752507724921543, -0.43595418886266657, -0.505025952219512, -0.5310505422885967, -0.5709153858779246, -0.3990041905604187, -0.2745267105759126, -0.1786594346840218, -0.07877869790624459, -0.011193748033008433, 0.05305307876832899, 0.09560483106261586, 0.1669419038736919, 0.22093030104619515], "overall_signal": [0.0, 0.0033504273504320285, 0.001597623395916799, -0.0021487343849285025, -0.012447598921088276, -0.018387757758008858, -0.027385112085990863, -0.041992505156795756, -0.06005242952900059, -0.08014999587908776, -0.10292096968669115, -0.1461216498955637, -0.2022418331600489, -0.2437520045545601, -0.26826789854537914, -0.3284976164761395, -0.43129718159687336, -0.5524124636358281, -0.6604878783288621, -0.7627919290643009, -0.7833799451916049, -0.7680732289351908, -0.725172050774362, -0.6788135005866656, -0.640025675974677, -0.6037655865727631, -0.5793467362647335, -0.55209854708864, -0.48575415646581627, -0.41769742722192404, -0.3716047190027496, -0.3397311181381804, -0.3195808590952977, -0.39310078603499043, -0.4876913501018848, -0.5849751355621475, -0.709650906622475, -0.8244474808714275, -0.9304200145238499, -1.0262172787686918, -1.0588971562477592, -1.0114338640428284, -0.9151975808260941, -0.8122505612103044, -0.7163008712360229, -0.6512681217736206, -0.6925753011012533, -0.7956735687288837, -0.9366538091390428, -1.110051697815005, -1.2753165953473449, -1.397668713841307, -1.520538708860043, -1.6345445841067474, -1.7159822253885768, -1.7542697531314626, -1.7234875051149678, -1.6463014186151332, -1.5262843873585201, -1.3916476353575842, -1.2772606257064512, -1.1522464245851531, -1.0217065312630798, -0.9092889072513928, -0.8181133128815834, -0.7431603589884456, -0.6621100460335142, -0.5649805841553638, -0.46173654925192936, -0.3454585967908272, -0.22663843801965125, -0.11193706780334137, 0.04595778093203469, 0.19765472035891746, 0.321269359188618, 0.4170388955305715, 0.49871808106791293, 0.5706942789820171, 0.6369394947254133, 0.6849360505172022, 0.747092746889229, 0.8000809917424384, 0.8469492712599487, 0.8977995219057082, 0.9320746996705803, 0.9461366607277377, 0.9543679748113044, 0.9673466025895262, 0.9496235921330825, 0.9032853227224135, 0.8243847710583218, 0.6802664422945714, 0.4969644472444722, 0.28505817461069927, 0.08674189573294963, -0.0841629169308699, -0.22139678528236995, -0.32232914835010207, -0.34614085625670604, -0.34462609052816867, -0.29877043197128816, -0.22014477725952014, -0.12061085209422795, -0.0012681407226415031, 0.08658466064531367, 0.1985887455617436, 0.33923925846037883, 0.4944050229600957, 0.6429286828076053, 0.7655313132792612, 0.8644332602352789, 0.9887896436425182, 1.1252736249120452, 1.2463973422910142, 1.3581961242582188, 1.4538378114157677, 1.5380452018469393, 1.6135477563088427, 1.657770683647143, 1.675892652646024, 1.683016418834743, 1.6677097147921898, 1.6391744413241907, 1.6064893792668873, 1.5604802720494586, 1.5024224281366785, 1.4517480722937217, 1.403533480168821, 1.3580239300066947, 1.2997795246046506, 1.2929146214445768, 1.2772960801483888, 1.2510671226293708, 1.21822696155259, 1.1952648990851018, 1.1708583685953262, 1.1547398452315694, 1.073983574065626, 0.9095077131951803, 0.6690331056992914, 0.38019890286370783, 0.09096378616816064, -0.18707772919100274, -0.4628850042083852, -0.7133227785452025, -0.8973673807442462, -1.0190108078567706, -1.089173590455929, -1.1015241911031586, -1.056213394501912, -0.9574987248157488, -0.8534322000403897, -0.7742507754821549, -0.7065914581582573, -0.6662783569705083, -0.639232794034126, -0.6255693124028858, -0.5802562880343924, -0.5191103725426965, -0.4510201849709616, -0.37657188755801824, -0.3034962596530163, -0.23218639196874727, -0.16662814736247464, -0.09991413711524133, -0.03574524948295404], "overall_upper_bb": [null, 132.24198484809838, 132.27348482240652, 132.1857258203225, 132.2357100524676, 132.21179015529972, 132.17691229941988, 132.2001837489854, 132.19953711154463, 132.19130952338918, 132.19989042543892, 132.57513717065183, 132.7521883378325, 132.67737752510646, 132.6139155694302, 133.0606916619626, 133.65694334839415, 133.9193138892962, 133.90838006077058, 133.93669998100776, 133.89046787835213, 133.69756411201493, 133.58437699854431, 133.40008975893764, 133.23762545524974, 132.98120568337657, 132.75885697341016, 132.57669207841494, 132.69723667022248, 132.6201737987712, 132.4616715331548, 132.4419411923042, 132.42765791459806, 132.8800943108956, 132.74046321403458, 132.8028055633144, 133.05848490653273, 133.14341281531972, 133.2527556274885, 133.361552296533, 132.94198764432724, 132.91276313712655, 132.83093039689825, 132.72111828259656, 132.63838692768178, 132.47551631721404, 132.84280760491103, 132.94079379992448, 132.50437943299684, 132.31350692035295, 132.06168087652122, 131.59621795294478, 131.2142877417282, 131.32845960875642, 131.2233648042981, 131.0401606067174, 131.06844336242386, 131.0225135075685, 131.07122417737676, 131.08450946393316, 130.64789583979902, 129.75616000748087, 128.78141475557754, 127.94853524574002, 127.09480535386317, 126.54755671292297, 126.76291250115236, 127.10681421617096, 127.36998359190663, 127.58854434225923, 127.83655035611166, 128.13994196382185, 128.91855265603715, 129.0516853230713, 129.03494061243003, 129.02848571245198, 129.2601951877191, 129.50872231340594, 129.7913692816269, 129.9486208746364, 130.2659223880563, 130.4939143788266, 130.73327177827247, 130.95881128698448, 130.87505987329175, 130.60922702490137, 130.52831555213513, 130.6388597863703, 130.47692384531567, 130.4196657074587, 130.44441841318374, 131.1218478706651, 131.41373863182702, 131.84755348305993, 131.99099654592732, 132.0481599543989, 132.01609139868535, 131.92307541934093, 131.91549271648506, 131.8503655407601, 131.685617674129, 131.6979178561585, 131.70898337249696, 131.71617215687345, 131.55853522752474, 131.89333345013625, 132.4024154285902, 132.84619033513485, 133.38224075614073, 133.76599080183024, 134.15424512419597, 134.92450707875955, 135.5543387956852, 135.70851281075338, 135.9814067791139, 136.13761595828234, 136.26405227957326, 136.34936659874705, 136.51475663557275, 136.383795261411, 136.48414739251774, 136.46253230308764, 136.4276659079257, 136.4640038062876, 135.7582949045062, 135.59894276976416, 135.66642798739318, 135.71799848515525, 135.70417385287817, 135.36574956479265, 135.80541723232741, 135.88274580200047, 135.9205708860781, 135.96632052903539, 136.16767785684868, 136.2789291556316, 136.49149844479416, 136.68793223451235, 137.4836672498366, 138.4149317503848, 139.09639670833698, 139.40573378013943, 139.60781971997477, 139.8159574105317, 139.88434375178733, 139.74788904729124, 139.45941470000852, 139.1467337775311, 138.81261555131246, 138.63860993369445, 137.8820082045675, 137.43566016469885, 136.90882127200973, 136.32713686826978, 135.40190647431535, 134.44151101303555, 133.01379525087287, 132.9490273651817, 133.18130643575364, 133.35280422317754, 133.4392296734571, 133.544234077556, 133.5919091273322, 133.30467253312855, 133.00194993140337, 133.03297136893772], "overall_lower_bb": [null, 131.6480151519016, 131.39318184426017, 131.40427417967754, 131.17028994753247, 131.2365431780336, 131.19165912915156, 131.0423162510146, 130.93379622178875, 130.8426904766108, 130.72283684728836, 130.04402949601484, 129.5839655083213, 129.58905104632208, 129.6347510972365, 128.7943083380374, 127.67305665160583, 126.957908332926, 126.67530414975573, 126.32280001899225, 126.33503212164788, 126.35893588798511, 126.37312300145567, 126.36841024106239, 126.32087454475024, 126.33529431662346, 126.29314302658985, 126.30130792158506, 126.24676332977752, 126.26782620122886, 126.2588284668452, 126.24455880769578, 126.22984208540197, 125.08840568910442, 124.7131867859654, 124.46634443668559, 123.97573509346728, 123.76180718468026, 123.38446437251145, 123.04866770346698, 123.10573235567277, 123.11495686287344, 123.14278960310169, 123.15060171740345, 123.13883307231826, 123.04470368278594, 121.94841239508897, 121.06442620007553, 120.43991056700314, 119.583783079647, 119.02210912347876, 118.83157204705522, 118.33750225827178, 117.88183039124357, 117.54777519570192, 117.35521939328264, 117.37836663757614, 117.3622964924315, 117.37258582262328, 117.37830053606683, 117.36441416020095, 117.74264999251913, 118.2293952444225, 118.59827475425995, 118.99800464613679, 119.23629328707706, 119.36093749884765, 119.44403578382904, 119.64679640809338, 120.0932356577408, 120.40272964388835, 120.49233803617813, 120.66172734396282, 121.32509467692869, 121.93083938756996, 122.41605428754796, 122.49584481228096, 122.58231768659402, 122.58067071837307, 122.70241912536363, 123.01011761194371, 123.15962562117343, 123.30676822172754, 123.65122871301554, 124.25298012670825, 124.99977297509862, 125.50668444786484, 125.79714021362973, 126.16807615468431, 126.29833429254126, 126.25458158681622, 125.26315212933494, 124.307241368173, 123.28692651694006, 122.78798345407267, 122.44882004560114, 122.18638860131463, 122.00340458065907, 122.00398728351496, 121.96611445923993, 122.01586232587101, 122.01256214384152, 122.00899662750301, 122.00580784312652, 122.02144477247529, 121.88683654986373, 121.64125457140982, 121.42147966486516, 121.26181924385929, 121.22706919816977, 121.28631487580404, 121.55605292124042, 122.02424120431479, 122.9635671892466, 123.7116732208861, 124.51346404171763, 125.34302772042679, 126.2067134012529, 126.57332336442724, 127.39078473858902, 127.8664326074823, 128.35104769691236, 128.8479140920743, 129.24057619371243, 130.5562850954938, 131.00444723023583, 131.1974620126068, 131.36739151484477, 131.6548261471218, 132.25925043520735, 132.45258276767257, 132.47025419799948, 132.47742911392191, 132.56917947096463, 132.5403221431513, 132.57174084436838, 132.52417155520578, 132.02623776548768, 130.76100275016339, 129.17423824961517, 127.69977329166298, 126.76643621986057, 125.89435028002526, 124.85221258946828, 124.0578262482127, 123.70828095270875, 123.47175529999149, 123.2919362224689, 123.24355444868753, 123.23556006630555, 123.5466617954325, 123.63050983530117, 123.6588487279903, 123.77303313173027, 124.02226352568464, 124.37298898696446, 125.09270474912711, 125.12247263481832, 125.11869356424637, 125.35819577682248, 125.78527032654287, 126.08126592244398, 126.4705908726678, 127.30982746687145, 128.16055006859665, 128.4535286310623]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6844_RRC.json b/6844_RRC.json
new file mode 100644
index 0000000000000000000000000000000000000000..2f4e61e9052cbbc6d4b919bbc2c9f38313f6ccd2
--- /dev/null
+++ b/6844_RRC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0], "input_window": [[27.2, 27.66, 27.88, 27.89, 27.715, 28.03, 28.2192, 28.805, 28.49, 28.32, 28.91, 29.39, 29.21, 28.94, 30.59, 31.6, 31.59, 31.575, 31.465, 31.395, 30.82, 31.11, 31.18, 31.22, 31.135, 31.31, 30, 30.04, 30.445, 30.33, 30.55, 30.68, 30.88, 30.89, 30.89, 30.86, 30.81, 30.77, 30.77, 31.11, 31.76, 31.62, 31.465, 31.455, 31.212, 30.552, 31.26, 31.24, 31, 30.78, 30.79, 31.41, 31.87, 31.05, 30.75, 30.79, 30.765, 30.93, 31, 32.37, 31.845, 31.65, 31.705, 31.665, 31.47, 31.55, 31.9, 31.97, 31.78, 31.8994, 31.32, 31.5, 31.44, 31.225, 30.97, 30.82, 30.77, 31.01, 31.81, 32.55, 32.52, 32.7199, 32.76, 32.58, 32.84, 32.08, 31.87, 31.62, 31.95, 32.12, 32.1, 32.78, 32.77, 32.6, 32.46, 32.39, 32.15, 31.715, 31.8812, 31.98, 32.0139, 32.38, 32.6, 32.6, 32.69, 32.22, 32.265, 32.49, 32.625, 32.69, 32.55, 33.4, 33.73, 33.79, 34.36, 34.29, 33.87, 33.15, 33.43, 32.52, 32.76, 32.605, 32.64, 32.515, 32.69, 32.45, 32.23, 32.805, 32.87, 32.78, 33.85, 33.73, 32.75, 32.23, 32.09, 31.76, 31.32], [27.44, 27.73, 27.91, 27.91, 27.715, 28.05, 28.235, 28.85, 28.55, 28.36, 28.94, 29.42, 29.21, 29.29, 30.59, 31.73, 31.63, 31.63, 31.55, 31.405, 30.82, 31.11, 31.2, 31.26, 31.14, 31.34, 30.22, 30.12, 30.51, 30.38, 30.58, 30.71, 30.89, 30.89, 30.925, 30.86, 30.82, 30.79, 30.78, 31.49, 31.81, 31.62, 31.465, 31.495, 31.25, 30.56, 31.49, 31.31, 31.02, 30.78, 30.83, 31.44, 32.0699, 31.09, 30.78, 30.79, 30.775, 30.93, 31.02, 32.43, 31.89, 31.67, 31.71, 31.715, 31.4864, 31.83, 31.94, 31.97, 31.85, 31.95, 31.43, 31.5, 31.46, 31.27, 30.97, 30.83, 30.82, 31.05, 31.9274, 32.56, 32.6, 32.72, 32.78, 32.58, 32.85, 32.19, 31.945, 31.6781, 31.97, 32.16, 32.13, 33.02, 32.87, 32.62, 32.48, 32.39, 32.15, 31.76, 31.9, 32, 32.04, 32.4, 32.635, 32.61, 32.79, 32.33, 32.29, 32.53, 32.64, 32.69, 32.55, 33.42, 33.74, 33.8875, 34.45, 34.32, 33.88, 33.2, 33.43, 32.52, 32.7693, 32.61, 32.6407, 32.56, 32.69, 32.49, 32.25, 32.805, 32.91, 32.85, 33.93, 33.74, 32.75, 32.23, 32.12, 31.76, 31.35], [27.09, 27.66, 27.88, 27.88, 27.69, 28.005, 28.21, 28.76, 28.49, 28.305, 28.91, 29.39, 29.165, 28.87, 30.4691, 31.59, 31.58, 31.565, 31.465, 31.395, 30.54, 31.07, 31.1799, 31.22, 31.11, 31.31, 29.77, 30.04, 30.43, 30.33, 30.55, 30.68, 30.855, 30.815, 30.85, 30.85, 30.8, 30.74, 30.76, 31, 31.76, 31.6, 31.4, 31.455, 31.2, 30.52, 31.26, 31.23, 30.99, 30.77, 30.79, 31.41, 31.78, 31.04, 30.745, 30.735, 30.75, 30.885, 30.99, 32.31, 31.83, 31.65, 31.695, 31.66, 31.465, 31.55, 31.87, 31.9, 31.78, 31.8994, 31.32, 31.45, 31.4, 31.18, 30.9, 30.805, 30.77, 30.99, 31.57, 32.49, 32.505, 32.71, 32.76, 32.56, 32.8, 32.03, 31.87, 31.61, 31.94, 32.11, 32.09, 32.76, 32.77, 32.6, 32.45, 32.35, 32.12, 31.7, 31.76, 31.91, 32.0139, 32.38, 32.6, 32.59, 32.42, 32.19, 32.25, 32.473, 32.61, 32.675, 32.495, 33.3, 33.7, 33.79, 34.36, 34.29, 33.85, 32.8, 33.342, 32.36, 32.74, 32.58, 32.61, 32.505, 32.52, 32.45, 32.23, 32.78, 32.865, 32.78, 33.4, 33.57, 32.72, 32.2, 32.09, 31.715, 31.32], [27.41, 27.705, 27.89, 27.91, 27.69, 28.01, 28.22, 28.85, 28.52, 28.358, 28.91, 29.39, 29.205, 29.1189, 30.4691, 31.71, 31.63, 31.62, 31.55, 31.395, 30.56, 31.0986, 31.18, 31.26, 31.14, 31.33, 29.81, 30.11, 30.51, 30.36, 30.55, 30.68, 30.87, 30.89, 30.86, 30.85, 30.81, 30.78, 30.76, 31.48, 31.81, 31.6, 31.41, 31.495, 31.24, 30.53, 31.43, 31.31, 31, 30.77, 30.83, 31.42, 31.87, 31.05, 30.78, 30.75, 30.775, 30.89, 31.015, 32.41, 31.83, 31.66, 31.705, 31.7092, 31.485, 31.71, 31.94, 31.9, 31.85, 31.935, 31.42, 31.47, 31.4, 31.27, 30.94, 30.81, 30.82, 31.05, 31.8, 32.56, 32.6, 32.71, 32.77, 32.575, 32.85, 32.17, 31.94, 31.67, 31.95, 32.13, 32.09, 32.87, 32.85, 32.61, 32.48, 32.37, 32.12, 31.73, 31.77, 31.91, 32.04, 32.4, 32.63, 32.59, 32.42, 32.3164, 32.25, 32.52, 32.61, 32.675, 32.495, 33.3, 33.7399, 33.88, 34.45, 34.3, 33.87, 32.8, 33.39, 32.41, 32.76, 32.59, 32.64, 32.55, 32.53, 32.49, 32.24, 32.78, 32.89, 32.84, 33.44, 33.585, 32.72, 32.2, 32.12, 31.72, 31.32], [58737, 10415, 12150, 6959, 5246, 7361, 14750, 17648, 13415, 2592, 2735, 6108, 8747, 88762, 31933, 14346, 19761, 9911, 8592, 22205, 12045, 11529, 3860, 3912, 5784, 8884, 168323, 8486, 7665, 10862, 6919, 13892, 8758, 8611, 9506, 7359, 1487, 3061, 3238, 119573, 9574, 6178, 4355, 7527, 3396, 17090, 33320, 6329, 1507, 1703, 2075, 12677, 76885, 5010, 6982, 9681, 1590, 4497, 8764, 15161, 9807, 4709, 1930, 16572, 4233, 53540, 6761, 5204, 6087, 3194, 6189, 7411, 11512, 5324, 5950, 5167, 5022, 10585, 55720, 6574, 6664, 1299, 1218, 2118, 6260, 7965, 3197, 4399, 2794, 9826, 3078, 78910, 5959, 1418, 1968, 2753, 2111, 9418, 19734, 2784, 1766, 6132, 5120, 3047, 90652, 22274, 4342, 7001, 4007, 4306, 6376, 5942, 10877, 11194, 58435, 7490, 12235, 121963, 9128, 62012, 2419, 3550, 2109, 5863, 10093, 3159, 1425, 3263, 16626, 5239, 90427, 41236, 1437, 10046, 4088, 4085, 5626]], "output_timestamps": [1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0], "output_window": [[31.4, 31.605, 31.17, 30.88, 30.665, 30.58, 30.5, 28.94, 28.91, 28.66, 29.13, 29.47, 29.965, 30.4, 29.795, 30.715, 30.42, 30.3, 30.03, 29.61, 30.314, 30.2261, 30.73, 30.66, 30.82, 30.95, 30.79, 29.7, 30.08, 30.96, 31.1, 30.96, 31.25], [31.4, 31.63, 31.23, 30.95, 30.665, 30.61, 30.57, 29.17, 28.98, 28.665, 29.155, 29.5, 29.98, 30.84, 29.795, 30.73, 30.45, 30.32, 30.05, 29.655, 30.5, 30.38, 30.75, 30.66, 30.85, 30.96, 31.13, 29.73, 30.18, 31.01, 31.1, 30.96, 31.25], [31.1, 31.59, 31.16, 30.88, 30.61, 30.57, 30.495, 28.94, 28.9, 28.55, 29.08, 29.43, 29.86, 30.35, 29.66, 30.67, 30.38, 30.23, 29.96, 29.6, 30.24, 30.205, 30.69, 30.57, 30.8, 30.91, 30.73, 29.66, 30.08, 30.96, 31.04, 30.94, 31.17], [31.15, 31.61, 31.2, 30.93, 30.61, 30.57, 30.55, 29.135, 28.965, 28.55, 29.09, 29.485, 29.885, 30.84, 29.715, 30.69, 30.38, 30.23, 29.96, 29.605, 30.5, 30.38, 30.745, 30.61, 30.84, 30.915, 30.74, 29.71, 30.18, 31.01, 31.04, 30.96, 31.17], [87165, 15939, 15005, 3871, 8050, 22923, 9581, 21676, 23610, 5776, 4543, 6885, 13466, 49099, 35448, 20503, 6325, 3608, 5082, 12433, 47030, 14073, 11023, 9381, 12526, 15743, 134886, 12476, 4732, 8627, 2982, 3315, 8913]], "text": {"content": "Should You Buy Range Resources (RRC) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2022-04-22T12:09:00Z\n\nRange Resources (RRC) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nRRC Quick QuoteRRC\nInvestors are always looking for stocks that are poised to beat at earnings season and Range Resources (RRC Quick QuoteRRC  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Range Resources is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for RRC in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.15 per share for RRC, compared to a broader Zacks Consensus Estimate of $1.12 per share. This suggests that analysts have very recently bumped up their estimates for RRC, giving the stock a Zacks Earnings ESP of +2.68% heading into earnings season.\nRange Resources Corporation Price and EPS Surprise\nRange Resources Corporation price-eps-surprise | Range Resources Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that RRC has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Range Resources, and that a beat might be in the cards for the upcoming report.\nRange Resources Corporation (RRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650629340000, "published_utc": "2022-04-22T12:09:00Z", "article_url": "https://www.zacks.com/stock/news/1905232/should-you-buy-range-resources-rrc-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.928621074412096, "input_bin_label": ">+4%", "output_percentage_change": -2.5293059000924205, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 13.717621306092672, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [27.41, 27.557499999999997, 27.668333333333333, 27.728749999999998, 27.720999999999997, 27.769166666666667, 27.833571428571428, 27.960625, 28.02277777777778, 28.0563, 28.2063, 28.3748, 28.5063, 28.627189999999995, 28.905099999999997, 29.2751, 29.6161, 29.893099999999997, 30.1961, 30.4998, 30.664799999999996, 30.83566, 31.033160000000002, 31.247270000000004, 31.31436, 31.27636, 31.09436, 30.943360000000002, 30.83936, 30.735860000000002, 30.734860000000005, 30.693, 30.662, 30.625, 30.597, 30.549, 30.649, 30.716, 30.741000000000003, 30.853, 30.978999999999996, 31.070999999999998, 31.125, 31.1855, 31.223499999999994, 31.1915, 31.253500000000003, 31.3065, 31.3305, 31.259499999999996, 31.161499999999997, 31.1435, 31.1895, 31.145, 31.099, 31.121, 31.055500000000002, 31.0135, 31.014999999999997, 31.179000000000002, 31.279000000000003, 31.303000000000004, 31.2865, 31.352420000000002, 31.422919999999998, 31.51892, 31.63542, 31.73642, 31.819920000000003, 31.77242, 31.731420000000004, 31.712419999999998, 31.681919999999998, 31.637999999999998, 31.583500000000004, 31.4935, 31.3815, 31.2965, 31.291499999999996, 31.353999999999996, 31.472, 31.596000000000004, 31.733000000000004, 31.8635, 32.054500000000004, 32.1905, 32.3025, 32.3645, 32.37950000000001, 32.3365, 32.2855, 32.3015, 32.3095, 32.313, 32.275999999999996, 32.29600000000001, 32.314, 32.32, 32.30200000000001, 32.279999999999994, 32.275, 32.227999999999994, 32.205999999999996, 32.204, 32.198, 32.19264, 32.20564, 32.28464, 32.36864, 32.44514, 32.49064, 32.58064, 32.69163, 32.82063, 33.02363, 33.22199, 33.38399, 33.41199, 33.48999, 33.46348999999999, 33.48999, 33.41899, 33.309, 33.176, 32.984, 32.803, 32.64, 32.638, 32.588, 32.63100000000001, 32.699, 32.798500000000004, 32.8065, 32.7715, 32.730500000000006, 32.6535, 32.5615], "in_sma_50": [27.41, 27.557499999999997, 27.668333333333333, 27.728749999999998, 27.720999999999997, 27.769166666666667, 27.833571428571428, 27.960625, 28.02277777777778, 28.0563, 28.133909090909093, 28.238583333333334, 28.312923076923077, 28.370492857142857, 28.5104, 28.710375, 28.882117647058823, 29.034222222222223, 29.16663157894737, 29.27805, 29.339095238095236, 29.419072727272727, 29.495634782608693, 29.569149999999997, 29.631984000000003, 29.697292307692308, 29.70146666666667, 29.716057142857146, 29.743434482758623, 29.763986666666664, 29.789341935483872, 29.817175, 29.84907878787879, 29.87969411764706, 29.90770285714286, 29.933877777777777, 29.957556756756755, 29.9792, 29.99922051282051, 30.03624, 30.07950243902439, 30.115704761904762, 30.14580465116279, 30.17646818181818, 30.20010222222222, 30.207273913043476, 30.233289361702127, 30.25572083333333, 30.27091020408163, 30.280891999999998, 30.349292000000002, 30.423592, 30.503192, 30.565992, 30.627792, 30.682592, 30.733692, 30.774492, 30.824392000000003, 30.905431999999998, 30.963832000000004, 31.009231999999997, 31.059232, 31.111038000000004, 31.131356, 31.131356, 31.137556, 31.143155999999998, 31.149156, 31.159956, 31.177156, 31.184584000000005, 31.188984, 31.189184, 31.185184, 31.174784, 31.194983999999998, 31.213784, 31.239584, 31.283584, 31.324584000000005, 31.365184, 31.403183999999996, 31.436884, 31.476684, 31.503083999999998, 31.525684000000002, 31.543484000000003, 31.567284000000004, 31.580284000000002, 31.585884, 31.611284, 31.640083999999998, 31.662384000000003, 31.687184000000002, 31.723984, 31.737784, 31.746184000000003, 31.761584000000003, 31.784384, 31.808584, 31.828184, 31.843384, 31.874184, 31.906984, 31.938312, 31.967812, 32.000412000000004, 32.032312000000005, 32.037612, 32.050912, 32.083712, 32.12441, 32.167826, 32.227126000000005, 32.278926, 32.317526, 32.335526, 32.366326, 32.375826, 32.402626, 32.425026, 32.449826, 32.475426, 32.507226, 32.540826, 32.569226, 32.603826, 32.625626000000004, 32.631226, 32.648026, 32.665526, 32.664526, 32.657026, 32.642426, 32.633426, 32.621026], "in_sma_200": [27.41, 27.557499999999997, 27.668333333333333, 27.728749999999998, 27.720999999999997, 27.769166666666667, 27.833571428571428, 27.960625, 28.02277777777778, 28.0563, 28.133909090909093, 28.238583333333334, 28.312923076923077, 28.370492857142857, 28.5104, 28.710375, 28.882117647058823, 29.034222222222223, 29.16663157894737, 29.27805, 29.339095238095236, 29.419072727272727, 29.495634782608693, 29.569149999999997, 29.631984000000003, 29.697292307692308, 29.70146666666667, 29.716057142857146, 29.743434482758623, 29.763986666666664, 29.789341935483872, 29.817175, 29.84907878787879, 29.87969411764706, 29.90770285714286, 29.933877777777777, 29.957556756756755, 29.9792, 29.99922051282051, 30.03624, 30.07950243902439, 30.115704761904762, 30.14580465116279, 30.17646818181818, 30.20010222222222, 30.207273913043476, 30.233289361702127, 30.25572083333333, 30.27091020408163, 30.280891999999998, 30.291658823529414, 30.31335769230769, 30.342728301886794, 30.355825925925927, 30.363538181818182, 30.370439285714287, 30.377536842105265, 30.386372413793104, 30.39702711864407, 30.430576666666663, 30.453518032786885, 30.472977419354837, 30.492533333333334, 30.51154375, 30.52652, 30.544451515151515, 30.565280597014926, 30.58490882352941, 30.603243478260868, 30.622268571428567, 30.633504225352112, 30.645122222222223, 30.655463013698633, 30.66376756756757, 30.667450666666664, 30.669326315789476, 30.671283116883117, 30.676138461538464, 30.690364556962024, 30.713735000000003, 30.737022222222222, 30.76108292682927, 30.785286746987953, 30.806592857142856, 30.830632941176468, 30.846206976744185, 30.85877931034483, 30.867997727272726, 30.880155056179774, 30.89404222222222, 30.907184615384615, 30.928519565217393, 30.949180645161288, 30.966848936170212, 30.982776842105263, 30.997227083333332, 31.00880206185567, 31.016161224489796, 31.023775757575756, 31.032638000000002, 31.04261188118812, 31.05591960784314, 31.07120194174757, 31.08580576923077, 31.098512380952382, 31.110001886792457, 31.12065607476636, 31.133612962962964, 31.147157798165136, 31.161047272727274, 31.173064864864866, 31.19205535714286, 31.21460265486726, 31.237983333333332, 31.26591391304348, 31.292069827586207, 31.31410341880342, 31.326695762711864, 31.34403445378151, 31.3529175, 31.364546280991735, 31.37459098360656, 31.384878861788618, 31.394275, 31.403360799999998, 31.41198492063492, 31.41850472440945, 31.42914140625, 31.44046589147287, 31.45123153846154, 31.466412977099235, 31.482462878787878, 31.491767669172933, 31.497052985074625, 31.501667407407403, 31.503272794117645, 31.50193503649635], "in_ema_10": [27.41, 27.46363636363636, 27.541157024793385, 27.60821938392186, 27.623088586845157, 27.693436116509673, 27.789175004417004, 27.982052276341182, 28.07986095337006, 28.130431689120954, 28.272171382008054, 28.47541294891568, 28.608065140021917, 28.700944205472474, 29.02242707720475, 29.511076699531156, 29.89633548143458, 30.209729030264654, 30.453414661125628, 30.62461199546642, 30.612864359927066, 30.701179930849417, 30.78823812524043, 30.87401301156035, 30.922374282185743, 30.99648804906106, 30.78076294923177, 30.65880604937145, 30.631750404031184, 30.582341239661876, 30.576461014268805, 30.595286284401748, 30.64523423269234, 30.689737099475547, 30.720693990479994, 30.744204174029083, 30.75616705147834, 30.760500314845913, 30.76040934851029, 30.891244012417506, 31.05829055561432, 31.15678318186626, 31.20282260334512, 31.255945766373276, 31.253046536123588, 31.12158352955566, 31.17765925145463, 31.201721205735605, 31.165044622874586, 31.093218327806476, 31.045360450023477, 31.113476731837387, 31.251026416957863, 31.21447615932916, 31.135480493996585, 31.06539313145175, 31.0125943802787, 30.9903044929553, 30.994794585145243, 31.25210466057338, 31.357176540469126, 31.41223535129292, 31.46546528742148, 31.50978068970848, 31.505275109761484, 31.542497817077578, 31.61477094124529, 31.66663077010978, 31.699970630089815, 31.742703242800758, 31.684029925927888, 31.645115393940998, 31.600548958679, 31.54044914801009, 31.431276575644617, 31.318317198254686, 31.22771407129929, 31.195402421972144, 31.305329254340844, 31.533451208097055, 31.727369170261227, 31.906029321122823, 32.06311489910049, 32.156184917445856, 32.28233311427388, 32.26190891167863, 32.20338001864615, 32.10640183343776, 32.07796513644907, 32.08742602073106, 32.08789401696177, 32.2300951047869, 32.34280508573473, 32.391385979237505, 32.40749761937614, 32.400679870398655, 32.349647166689806, 32.23698404547348, 32.15207785538739, 32.108063699862406, 32.0956884817056, 32.15101784866822, 32.238105512546724, 32.30208632844732, 32.32352517782053, 32.32222969094407, 32.30909701986333, 32.347443016251816, 32.395180649660574, 32.44605689517683, 32.45495564150831, 32.60860007032498, 32.81429096662953, 33.00805624542416, 33.270227837165216, 33.45745913949881, 33.53246656868084, 33.399290828920684, 33.39760158729874, 33.21803766233533, 33.13475808736526, 33.03571116238976, 32.96376367831889, 32.888533918624546, 32.823345933420086, 32.76273758188916, 32.66769438518204, 32.68811358787621, 32.72482020826235, 32.74576198857829, 32.87198708156405, 33.00162579400695, 32.9504211041875, 32.813980903426135, 32.687802557348654, 32.51183845601253, 32.29514055491934], "in_ema_50": [27.41, 27.42156862745098, 27.439938485198002, 27.458372270092198, 27.467455710480742, 27.488731957128557, 27.517409135280378, 27.569667600563502, 27.606935537796307, 27.636389046118023, 27.686334573721236, 27.753144982594915, 27.810080473473544, 27.86140672941576, 27.96366921061514, 28.110584143532193, 28.248600451628974, 28.380812198623914, 28.505094073187685, 28.618423717376402, 28.6945639637538, 28.788839886743848, 28.882610871577423, 28.975841817790077, 29.060710766112038, 29.14970250077431, 29.17559652035179, 29.212239794063482, 29.263132351159033, 29.30614676876064, 29.35492532684846, 29.40688903952107, 29.46426593993201, 29.52017707954252, 29.57271915485458, 29.622808599762244, 29.669365125261763, 29.712919434075026, 29.75398141705248, 29.821668420305325, 29.899642207744332, 29.96632290547985, 30.022937693500246, 30.08066562708847, 30.126129720143826, 30.14196777033427, 30.1924788381643, 30.236303197451974, 30.266252091669543, 30.286006911604073, 30.30733997389411, 30.350973700408066, 30.410543359215595, 30.43562009022675, 30.449125184727663, 30.460924197091288, 30.473240895244572, 30.489584389548707, 30.510188923291896, 30.58469131845692, 30.633526953027236, 30.67378079800656, 30.714220766712184, 30.753239560174453, 30.78193604801075, 30.81833071279464, 30.86231774366544, 30.903011165482482, 30.940147982522387, 30.979161787129353, 30.996449560183102, 31.01502016566612, 31.03011741407137, 31.039524574303865, 31.035621649821362, 31.02677374198523, 31.018664967789732, 31.019893792582295, 31.050486192873183, 31.10968281276051, 31.168126624024804, 31.228592246612067, 31.289039609490025, 31.33946942872571, 31.39870592171686, 31.4289527483162, 31.448993817009683, 31.45766072614656, 31.47696814865062, 31.5025772408604, 31.525613427493326, 31.578334469552413, 31.628203706040555, 31.666705521489945, 31.698599422607987, 31.72492885701552, 31.74042184301491, 31.740013143288838, 31.741189098453983, 31.74780913380873, 31.759267599149567, 31.78439435996723, 31.817555365458713, 31.847847311911313, 31.870284672228514, 31.887779390964653, 31.901984120730745, 31.926220037564832, 31.953034938052486, 31.981347293422978, 32.00149053681816, 32.052412476550785, 32.11858845786252, 32.18766342029929, 32.276382501856176, 32.35574005080299, 32.41512279390876, 32.43021601767704, 32.46785460521912, 32.46558579717131, 32.477131452184196, 32.481557669745605, 32.487771094461465, 32.49021144369827, 32.491771779239514, 32.49170229770071, 32.48183161935951, 32.493524497031686, 32.50907255597162, 32.522050102796264, 32.55804813798073, 32.5983207600207, 32.603092494921846, 32.587284946101384, 32.568960046254276, 32.535667495420775, 32.48799426030624], "in_ema_200": [27.41, 27.41293532338309, 27.41768223558823, 27.422580919811235, 27.425241806181276, 27.43106029567201, 27.438910441983733, 27.452951134103298, 27.463568535754014, 27.472468351318653, 27.486772148817973, 27.505709739377, 27.522618100179223, 27.53850150216749, 27.56766168622553, 27.608878982880004, 27.648890137279206, 27.688403668251553, 27.726827512348557, 27.76332674108141, 27.791154335697517, 27.824064242805004, 27.857456638398983, 27.891312791250733, 27.923638037108937, 27.957532185993426, 27.97596470155568, 27.997198883629753, 28.022201879812545, 28.045463552650233, 28.070384313320382, 28.096350638560974, 28.123949139669822, 28.151472033802463, 28.178422560829304, 28.205005420920557, 28.230925764991, 28.25628968772741, 28.281202228148032, 28.3130310616988, 28.347826772527668, 28.380186705139337, 28.4103341011081, 28.4410272941319, 28.468877768817155, 28.489386447734397, 28.51864628407535, 28.546420947915394, 28.570834669826684, 28.59271691191796, 28.61497843518246, 28.642889097518957, 28.67499965376255, 28.698631498003724, 28.71934163235195, 28.739547188248945, 28.759800450057416, 28.78099646547973, 28.80322535637048, 28.839113661282216, 28.86887372435404, 28.896646125106738, 28.924589944757418, 28.952297507496155, 28.977498527322066, 29.004687596701945, 29.033894685291976, 29.062413146134844, 29.09015032876037, 29.11845729066325, 29.141358213144215, 29.16452877818756, 29.18677227293196, 29.20750090703214, 29.224739703977097, 29.240513438265882, 29.256229722462244, 29.27407818293526, 29.299211733353815, 29.331657387748308, 29.364178209760766, 29.397469968867625, 29.43102748161521, 29.46231079025586, 29.49601914060157, 29.522625915321957, 29.54667938880134, 29.567806957071976, 29.591510370434445, 29.616768973713704, 29.641378237656852, 29.673503827331906, 29.70511075442313, 29.734015125025888, 29.761338357612697, 29.78729518987526, 29.81050618301083, 29.829605623975898, 29.848913030702505, 29.869421358755215, 29.891019156180537, 29.91598413970113, 29.94298927263943, 29.969327687837048, 29.993712486963048, 30.01682380550073, 30.039044464152468, 30.06373058888727, 30.089066602928195, 30.114797283496078, 30.138480892615522, 30.16993879418154, 30.205460796229488, 30.242023375371485, 30.283893789546894, 30.3238550453723, 30.359140069796457, 30.383427233281072, 30.4133433802136, 30.433210610261227, 30.45636274349246, 30.477592964950247, 30.49910945286119, 30.519516323977, 30.53952113667375, 30.55892888655759, 30.575655962313242, 30.597589733832518, 30.620399786232195, 30.642485360498544, 30.670321327060748, 30.69932310490094, 30.719429342663123, 30.734161389004786, 30.747950827920164, 30.757622958985635, 30.763218750438515], "in_macd": [0.0, 0.023532763532763568, 0.05645976899538496, 0.08320930582227248, 0.08566880839807212, 0.11214655191588463, 0.1483653361316577, 0.22530751366672774, 0.25669745317521375, 0.26544230660009305, 0.3133028919717198, 0.3855206965566538, 0.4229503645755379, 0.4405872798088488, 0.5570927002359838, 0.7410124148129604, 0.8702827049822375, 0.9608473744312995, 1.0152687265702411, 1.033971851732428, 0.9702324557571309, 0.9522026445997689, 0.9337188592816084, 0.9149783567185885, 0.8802958734373831, 0.8582478210268896, 0.7099395426878807, 0.609584742932956, 0.555921184800944, 0.4955759904262784, 0.45780609750679346, 0.4333675079259294, 0.4244384989047276, 0.4142013721911937, 0.3990674253678712, 0.38186484679839694, 0.36084442373914527, 0.33787008175551847, 0.314424428272563, 0.34990803960902284, 0.4000458201192494, 0.4180164935090893, 0.41217566504233716, 0.4096829855878461, 0.3827193992848912, 0.3005944311069655, 0.304620801553245, 0.29473125359459473, 0.2588949268053966, 0.20952008471351746, 0.17323472313482213, 0.18989736322975403, 0.23668550161490032, 0.2052324989067955, 0.15671253953256326, 0.11451926606804719, 0.08215109721615832, 0.06502901509896475, 0.06084471697183247, 0.16815508491243136, 0.2040460559780044, 0.2162791979128187, 0.22698859176017905, 0.23312742065186853, 0.21739542140004176, 0.22054105820957304, 0.23883987840838827, 0.24726385573328713, 0.24705741226153322, 0.25086082649578145, 0.20989927552266607, 0.1794034817343544, 0.14788223609696516, 0.11113046545687766, 0.05474511278493566, -0.00042569187581165124, -0.04284810929519267, -0.057249170130376115, -0.008050580526823836, 0.0912138481429352, 0.1711365333042174, 0.24057867656956233, 0.29702960161711545, 0.32231702606614476, 0.3603933041835745, 0.33187308556693296, 0.28739857712862715, 0.2277402177866179, 0.2007401901792072, 0.19165765925967904, 0.17916670017162062, 0.22956077267901875, 0.2648317893423169, 0.2703024515219141, 0.26113784267091944, 0.24220673496520106, 0.20467145986852842, 0.14181993140396543, 0.0941519825339654, 0.06690043304853788, 0.05515747623746137, 0.07404652743976214, 0.10634938490662904, 0.12725504947574962, 0.12862267784785075, 0.11996400859126055, 0.10651617360571208, 0.11630472256454283, 0.12982789086488822, 0.14412863080544724, 0.1393314483565291, 0.1982016735221208, 0.2771580986686999, 0.3470361172460059, 0.4432991105217141, 0.5017011809169745, 0.507438402099389, 0.42079447679103055, 0.3951812079392809, 0.29243370433248117, 0.23652117353704227, 0.17645840811568547, 0.13137836787826984, 0.08738257147712147, 0.05032167604628768, 0.017521012377720524, -0.028320202888281187, -0.020836024502521866, -0.0059599756304535845, 0.0017743643762102579, 0.055677059659196004, 0.10884097123807379, 0.0802504065635361, 0.015454375475925985, -0.04186963036736557, -0.11821328588143132, -0.20858836315449025], "in_signal": [0.0, 0.004706552706552714, 0.015057195964319163, 0.028687617935909827, 0.04008385602834229, 0.05449639520585076, 0.07327018339101216, 0.10367764944615529, 0.134281610191967, 0.1605137494735922, 0.19107157797321772, 0.22996140168990495, 0.26855919426703156, 0.30296481137539505, 0.3537903891475128, 0.43123479428060235, 0.5190443764209294, 0.6074049760230034, 0.688977726132451, 0.7579765512524465, 0.8004277321533835, 0.8307827146426606, 0.8513699435704503, 0.864091626200078, 0.8673324756475391, 0.8655155447234093, 0.8344003443163036, 0.7894372240396341, 0.742734016191896, 0.6933024110387725, 0.6462031483323767, 0.6036360202510873, 0.5677965159818155, 0.5370774872236911, 0.5094754748525271, 0.4839533492417011, 0.45933156414119, 0.4350392676640557, 0.4109162997857572, 0.3987146477504104, 0.3989808822241782, 0.4027880044811605, 0.4046655365933958, 0.4056690263922859, 0.401079100970807, 0.3809821669980387, 0.36570989390908, 0.35151416584618295, 0.3329903180380257, 0.3082962713731241, 0.2812839617254637, 0.2630066420263218, 0.2577424139440375, 0.24724043093658912, 0.22913485265578398, 0.20621173533823664, 0.181399607713821, 0.15812548919084976, 0.13866933474704632, 0.14456648478012335, 0.15646239901969955, 0.1684257587983234, 0.18013832539069455, 0.19073614444292936, 0.19606799983435186, 0.20096261150939612, 0.20853806488919455, 0.21628322305801306, 0.2224380608987171, 0.22812261401813, 0.22447794631903722, 0.21546305340210067, 0.2019468899410736, 0.1837836050442344, 0.15797590659237465, 0.1262955868987374, 0.09246684765995139, 0.06252364410188588, 0.048408799176143935, 0.05696980896950219, 0.07980315383644523, 0.11195825838306867, 0.14897252702987804, 0.1836414268371314, 0.21899180230642, 0.24156805895852262, 0.25073416259254355, 0.24613537363135843, 0.2370563369409282, 0.22797660140467838, 0.21821462115806683, 0.2204838514622572, 0.22935343903826916, 0.23754324153499817, 0.24226216176218243, 0.24225107640278615, 0.23473515309593462, 0.2161521087575408, 0.19175208351282572, 0.16678175341996815, 0.1444568979834668, 0.13037482387472588, 0.12556973608110653, 0.12590679876003513, 0.12644997457759827, 0.12515278138033073, 0.121425459825407, 0.12040131237323418, 0.122286628071565, 0.12665502861834146, 0.12919031256597902, 0.14299258475720739, 0.1698256875395059, 0.20526777348080588, 0.2528740408889875, 0.30263946889458493, 0.3435992555355457, 0.3590382997866427, 0.36626688141717034, 0.35150024600023255, 0.3285044315075945, 0.29809522682921274, 0.2647518550390242, 0.22927799832664367, 0.19348673387057247, 0.1582935895720021, 0.12097083107994544, 0.09260945996345199, 0.07289557284467087, 0.05867133115097875, 0.05807247685262221, 0.06822617572971253, 0.07063102189647724, 0.059595692612366996, 0.03930262801642049, 0.007799445236850128, -0.03547811644141795], "in_upper_bb": [null, 27.97469300090006, 28.15251649426867, 28.192098321100517, 28.123765440424073, 28.199813467034055, 28.35385065763067, 28.825832448287073, 28.91388819617596, 28.922785134834342, 29.103824738600355, 29.413800901842812, 29.559283501395992, 29.64309670622681, 30.146945457445565, 30.959616873461663, 31.479922960429413, 31.86572255746796, 32.15066130925252, 32.348702081270446, 32.424827503625956, 32.5660286448183, 32.694640885624054, 32.796671481055164, 32.8101944638323, 32.83732848622527, 32.7408430591086, 32.70079556126515, 32.618112968688784, 32.45975038241557, 32.358531039145745, 32.304675620956544, 32.201809386773164, 32.018804897254505, 32.016748152183915, 31.913001139171676, 31.813730005600906, 31.703699018461048, 31.59586484265514, 31.61431978232316, 31.78501137823771, 31.863140045800655, 31.894536830911896, 31.929644429586794, 31.940428701922517, 31.893909457148983, 31.87296393552848, 31.855349489022743, 31.846372080808788, 31.81392563536193, 31.798307798457497, 31.826968329406903, 31.943443193077982, 31.943205992531613, 31.946601915754332, 31.95116062059636, 31.95276720233004, 31.94886327279063, 31.942401151325647, 32.16034272992402, 32.16402447685236, 32.172472812288284, 32.20837377497434, 32.235614395519036, 32.25347538055168, 32.26885149820646, 32.33340975452892, 32.393221119235854, 32.44076811411868, 32.47621403697341, 32.459264699744914, 32.4610863555745, 32.42304501807186, 32.41763595001618, 32.40199087698961, 32.39474733837375, 32.3893964883016, 32.376404430028444, 32.39057747236981, 32.432381360731526, 32.581778865249625, 32.75275690224004, 32.91428459441477, 33.01841787531491, 33.17062514267675, 33.20144803040373, 33.20144803040373, 33.191772237747955, 33.197808026070064, 33.21333538899409, 33.23575861029738, 33.360318276775935, 33.462776511795994, 33.50714235896033, 33.48548711985075, 33.40064396467838, 33.25615225456573, 33.136442572431605, 33.139355857597934, 33.12204730438964, 33.09030831499002, 33.05171937009895, 33.028112013328276, 33.030190557017335, 32.96184045431445, 32.96926845000051, 32.97048763450793, 32.96447935623752, 32.989282643710396, 33.02586224518804, 33.03572217079732, 33.14692788151251, 33.38521492417785, 33.6461652440336, 34.037346434560696, 34.31488399077633, 34.45734910162108, 34.43364539461989, 34.44675630801279, 34.41651727454501, 34.39193323659593, 34.38708875854887, 34.387034641949604, 34.38763927236765, 34.38434273170278, 34.37691348106588, 34.377596807532946, 34.375745825087336, 34.37738286050917, 34.378199165805164, 34.40990695544466, 34.439614720343336, 34.364737194396426, 34.274158336679555, 34.009883026915865, 33.773506327162885, 33.68111190330166], "in_lower_bb": [null, 27.140306999099934, 27.184150172397995, 27.26540167889948, 27.31823455957592, 27.33851986629928, 27.313292199512187, 27.095417551712927, 27.1316673593796, 27.18981486516566, 27.16399344321783, 27.063365764823857, 27.066562652450163, 27.097889008058903, 26.873854542554437, 26.461133126538336, 26.284312333688234, 26.202721886976484, 26.18260184864222, 26.207397918729555, 26.446272496374046, 26.644431355181695, 26.84481911437594, 27.077788518944836, 27.409265536167705, 27.71413151377473, 27.969616940891402, 28.13566443873485, 28.417347031311216, 28.77590961758444, 29.041128960854255, 29.223984379043443, 29.493350613226834, 29.85346510274549, 29.89461184781609, 29.912358860828327, 29.929629994399104, 29.95566098153896, 29.98449515734486, 29.974540217676836, 29.928848621762288, 29.90085995419934, 29.892463169088103, 29.88085557041321, 29.88007129807748, 29.846590542851015, 30.029536064471515, 30.16715051097725, 30.225127919191205, 30.298574364638082, 30.3421922015425, 30.387531670593106, 30.371056806922013, 30.387294007468395, 30.375898084245673, 30.36133937940364, 30.35623279766995, 30.371136727209365, 30.403098848674354, 30.278157270075976, 30.276475523147635, 30.274027187711717, 30.26762622502566, 30.261805604480962, 30.268444619448324, 30.371068501793545, 30.357510245471072, 30.356698880764153, 30.394151885881314, 30.475205963026585, 30.551155300255083, 30.554333644425494, 30.54537498192814, 30.572784049983813, 30.604429123010398, 30.617672661626248, 30.627523511698406, 30.65651556997156, 30.720842527630186, 30.694038639268467, 30.621641134750366, 30.55566309775996, 30.500635405585246, 30.483082124685097, 30.467374857323247, 30.48255196959627, 30.48255196959627, 30.469227762252046, 30.473191973929943, 30.477164611005907, 30.521741389702623, 30.537181723224062, 30.579723488204007, 30.669357641039674, 30.84501288014925, 31.085856035321626, 31.360347745434275, 31.5480574275684, 31.542144142402062, 31.494452695610367, 31.470191685009986, 31.47778062990105, 31.487387986671724, 31.486809442982665, 31.512159545685556, 31.519371549999494, 31.549152365492077, 31.64016064376247, 31.681357356289606, 31.69927775481196, 31.72991782920267, 31.66171211848749, 31.51241507582214, 31.378464755966405, 31.184283565439298, 31.099746009223683, 31.132280898378923, 31.26298460538011, 31.411873691987214, 31.49211272545498, 31.588696763404055, 31.612541241451126, 31.613595358050397, 31.60899072763236, 31.623287268297226, 31.64807651893413, 31.64639319246705, 31.674244174912673, 31.700607139490828, 31.716290834194844, 31.77908304455534, 31.777875279656662, 31.75076280560359, 31.673341663320453, 31.704616973084136, 31.68299367283712, 31.520388096698348], "out_sma_10": [31.15, 31.38, 31.319999999999997, 31.2225, 31.1, 31.011666666666667, 30.945714285714285, 30.719375, 30.52444444444445, 30.326999999999998, 30.121000000000002, 29.908500000000004, 29.777000000000005, 29.768, 29.678500000000003, 29.690500000000004, 29.6735, 29.782999999999998, 29.882500000000004, 29.988, 30.128999999999998, 30.218499999999995, 30.304499999999997, 30.2815, 30.394, 30.416499999999996, 30.452499999999997, 30.4005, 30.422499999999996, 30.563, 30.617, 30.675, 30.7175], "out_sma_50": [31.15, 31.38, 31.319999999999997, 31.2225, 31.1, 31.011666666666667, 30.945714285714285, 30.719375, 30.52444444444445, 30.326999999999998, 30.214545454545455, 30.153750000000002, 30.133076923076924, 30.18357142857143, 30.152333333333335, 30.1859375, 30.197352941176472, 30.19916666666667, 30.186578947368417, 30.1575, 30.173809523809524, 30.18318181818182, 30.207608695652173, 30.224375, 30.249000000000002, 30.274615384615384, 30.291851851851852, 30.271071428571428, 30.267931034482757, 30.292666666666666, 30.31677419354839, 30.336875, 30.362121212121213], "out_sma_200": [31.15, 31.38, 31.319999999999997, 31.2225, 31.1, 31.011666666666667, 30.945714285714285, 30.719375, 30.52444444444445, 30.326999999999998, 30.214545454545455, 30.153750000000002, 30.133076923076924, 30.18357142857143, 30.152333333333335, 30.1859375, 30.197352941176472, 30.19916666666667, 30.186578947368417, 30.1575, 30.173809523809524, 30.18318181818182, 30.207608695652173, 30.224375, 30.249000000000002, 30.274615384615384, 30.291851851851852, 30.271071428571428, 30.267931034482757, 30.292666666666666, 30.31677419354839, 30.336875, 30.362121212121213], "out_ema_10": [31.15, 31.23363636363636, 31.22752066115702, 31.173425995492106, 31.070984905402632, 30.97989674078397, 30.901733697005067, 30.58050938845869, 30.286780408738927, 29.971002152604576, 29.810819943040105, 29.75157995339645, 29.775838143688002, 29.96932211756291, 29.92308173255147, 30.062521417542108, 30.120244796170812, 30.140200287776118, 30.107436599089546, 30.01608449016417, 30.10406912831614, 30.154238377713202, 30.261649581765344, 30.32498602144437, 30.418624926636305, 30.508874939975158, 30.55089767816149, 30.398007191223037, 30.358369520091575, 30.47684778916583, 30.579239100226587, 30.64846835473084, 30.743292290234322], "out_ema_50": [31.15, 31.168039215686274, 31.169292579777007, 31.15990855704065, 31.138343515588076, 31.116055534584625, 31.093857278326407, 31.017039345843017, 30.936567214633488, 30.842976343471392, 30.774232173139183, 30.723674048702353, 30.69078487032187, 30.69663644403474, 30.65814089720985, 30.659390273789857, 30.648433792464765, 30.63202462413281, 30.605670717304076, 30.56642872839019, 30.563823680218025, 30.55661490844477, 30.564002559094, 30.565806380306, 30.576559071274396, 30.589831264557752, 30.595720234575097, 30.560986107729015, 30.54604547605337, 30.5642397711101, 30.582897034988136, 30.59768538655723, 30.62012909688832], "out_ema_200": [31.15, 31.154577114427862, 31.15502908343853, 31.152789988080936, 31.147389092677148, 31.141643927575885, 31.135756923321402, 31.11584889423363, 31.094447412698965, 31.069129527995496, 31.049436696871165, 31.033870162573944, 31.022438618667735, 31.02062330902925, 31.007632032322494, 31.004471514587944, 30.998257867676624, 30.99061351078432, 30.9803586499805, 30.966673489284176, 30.962029971977866, 30.956238628973114, 30.95413675206791, 30.95071250577868, 30.949610888805758, 30.949266501852467, 30.947184248102694, 30.934873957076796, 30.927362773424292, 30.928185034385248, 30.929297621107782, 30.92960311741517, 30.93199512619711], "out_macd": [0.0, 0.03669515669515633, 0.032320192206231724, 0.006985730658428224, -0.03846988144493224, -0.07683573273451572, -0.1076142688419175, -0.24337962597629925, -0.3605361920961023, -0.48132226307775383, -0.5273931476009572, -0.5259684201179837, -0.48694940661858155, -0.37464733727724564, -0.3721354899325817, -0.28814888030434105, -0.24379300233002965, -0.21822879021534192, -0.21725137285807605, -0.24232887922650548, -0.18781890411086977, -0.15254392185091703, -0.09405162609909468, -0.05792174622403223, -0.01060720505440571, 0.0325663779708556, 0.05206059398242857, -0.015424685142203742, -0.030629109696924672, 0.02401846775675054, 0.06895296897821623, 0.09699050732576708, 0.1346040714746941], "out_signal": [0.0, 0.007339031339031266, 0.012335263512471358, 0.011265356941662733, 0.0013183092643437389, -0.014312499135428152, -0.032972853076726025, -0.07505420765664067, -0.132150604544533, -0.2019849362511772, -0.2670665785211332, -0.3188469468405033, -0.35246743879611897, -0.35690341849234436, -0.3599498327803919, -0.34558964228518174, -0.32523031429415133, -0.30383000947838945, -0.2865142821543268, -0.2776772015687625, -0.259705542077184, -0.23827321803193063, -0.20942889964536346, -0.1791274689610972, -0.1454234161797589, -0.10982545734963602, -0.07744824708322309, -0.06504353469501922, -0.058160649695400315, -0.041724826204970145, -0.01958926716833287, 0.0037266877304871215, 0.029902164479328523], "out_upper_bb": [null, 32.030538238691626, 31.824777178564958, 31.78992106646358, 31.83593477971897, 31.79941451126332, 31.74503542625436, 32.19822047149843, 32.33594551016622, 32.44272524996355, 32.3558275683523, 32.23837826422363, 32.13451614882398, 32.14326696446638, 32.056182316940216, 32.04477304499405, 31.999622751884136, 31.947692936885982, 31.8893807321128, 31.835169122386926, 31.74593864944456, 31.533516469653527, 31.44951681795406, 31.397808341996548, 31.433585340078245, 31.48663825681889, 31.51242238949103, 31.485405832315628, 31.441336684766533, 31.37621220962659, 31.372354528525392, 31.386079408057736, 31.464230518317912], "out_lower_bb": [null, 30.729461761308375, 30.815222821435036, 30.65507893353642, 30.364065220281034, 30.223918822070015, 30.14639314517421, 29.240529528501565, 28.712943378722677, 28.21127475003645, 28.073263340738613, 28.069121735776378, 28.131637697329868, 28.22387589267648, 28.248484349726454, 28.32710195500595, 28.39508313046881, 28.45064039644736, 28.483777162624033, 28.47983087761307, 28.50406135055544, 28.593483530346468, 28.631983182045932, 28.651691658003454, 28.63891465992176, 28.620361743181103, 28.61357761050897, 28.698094167684374, 28.86366331523346, 29.17478779037341, 29.37364547147461, 29.50742059194226, 29.557769481682094], "overall_sma_10": [27.41, 27.557499999999997, 27.668333333333333, 27.728749999999998, 27.720999999999997, 27.769166666666667, 27.833571428571428, 27.960625, 28.02277777777778, 28.0563, 28.2063, 28.3748, 28.5063, 28.627189999999995, 28.905099999999997, 29.2751, 29.6161, 29.893099999999997, 30.1961, 30.4998, 30.664799999999996, 30.83566, 31.033160000000002, 31.247270000000004, 31.31436, 31.27636, 31.09436, 30.943360000000002, 30.83936, 30.735860000000002, 30.734860000000005, 30.693, 30.662, 30.625, 30.597, 30.549, 30.649, 30.716, 30.741000000000003, 30.853, 30.978999999999996, 31.070999999999998, 31.125, 31.1855, 31.223499999999994, 31.1915, 31.253500000000003, 31.3065, 31.3305, 31.259499999999996, 31.161499999999997, 31.1435, 31.1895, 31.145, 31.099, 31.121, 31.055500000000002, 31.0135, 31.014999999999997, 31.179000000000002, 31.279000000000003, 31.303000000000004, 31.2865, 31.352420000000002, 31.422919999999998, 31.51892, 31.63542, 31.73642, 31.819920000000003, 31.77242, 31.731420000000004, 31.712419999999998, 31.681919999999998, 31.637999999999998, 31.583500000000004, 31.4935, 31.3815, 31.2965, 31.291499999999996, 31.353999999999996, 31.472, 31.596000000000004, 31.733000000000004, 31.8635, 32.054500000000004, 32.1905, 32.3025, 32.3645, 32.37950000000001, 32.3365, 32.2855, 32.3015, 32.3095, 32.313, 32.275999999999996, 32.29600000000001, 32.314, 32.32, 32.30200000000001, 32.279999999999994, 32.275, 32.227999999999994, 32.205999999999996, 32.204, 32.198, 32.19264, 32.20564, 32.28464, 32.36864, 32.44514, 32.49064, 32.58064, 32.69163, 32.82063, 33.02363, 33.22199, 33.38399, 33.41199, 33.48999, 33.46348999999999, 33.48999, 33.41899, 33.309, 33.176, 32.984, 32.803, 32.64, 32.638, 32.588, 32.63100000000001, 32.699, 32.798500000000004, 32.8065, 32.7715, 32.730500000000006, 32.6535, 32.5615, 32.3985, 32.2705, 32.1065, 31.8555, 31.558, 31.343, 31.177999999999997, 30.879499999999997, 30.604000000000003, 30.326999999999998, 30.121000000000002, 29.908500000000004, 29.777000000000005, 29.768, 29.678500000000003, 29.690500000000004, 29.6735, 29.783000000000005, 29.8825, 29.988000000000007, 30.129, 30.2185, 30.3045, 30.2815, 30.394, 30.416499999999996, 30.452499999999997, 30.4005, 30.422499999999996, 30.563, 30.616999999999997, 30.675, 30.717499999999994], "overall_sma_50": [27.41, 27.557499999999997, 27.668333333333333, 27.728749999999998, 27.720999999999997, 27.769166666666667, 27.833571428571428, 27.960625, 28.02277777777778, 28.0563, 28.133909090909093, 28.238583333333334, 28.312923076923077, 28.370492857142857, 28.5104, 28.710375, 28.882117647058823, 29.034222222222223, 29.16663157894737, 29.27805, 29.339095238095236, 29.419072727272727, 29.495634782608693, 29.569149999999997, 29.631984000000003, 29.697292307692308, 29.70146666666667, 29.716057142857146, 29.743434482758623, 29.763986666666664, 29.789341935483872, 29.817175, 29.84907878787879, 29.87969411764706, 29.90770285714286, 29.933877777777777, 29.957556756756755, 29.9792, 29.99922051282051, 30.03624, 30.07950243902439, 30.115704761904762, 30.14580465116279, 30.17646818181818, 30.20010222222222, 30.207273913043476, 30.233289361702127, 30.25572083333333, 30.27091020408163, 30.280891999999998, 30.349292000000002, 30.423592, 30.503192, 30.565992, 30.627792, 30.682592, 30.733692, 30.774492, 30.824392000000003, 30.905431999999998, 30.963832000000004, 31.009231999999997, 31.059232, 31.111038000000004, 31.131356, 31.131356, 31.137556, 31.143155999999998, 31.149156, 31.159956, 31.177156, 31.184584000000005, 31.188984, 31.189184, 31.185184, 31.174784, 31.194983999999998, 31.213784, 31.239584, 31.283584, 31.324584000000005, 31.365184, 31.403183999999996, 31.436884, 31.476684, 31.503083999999998, 31.525684000000002, 31.543484000000003, 31.567284000000004, 31.580284000000002, 31.585884, 31.611284, 31.640083999999998, 31.662384000000003, 31.687184000000002, 31.723984, 31.737784, 31.746184000000003, 31.761584000000003, 31.784384, 31.808584, 31.828184, 31.843384, 31.874184, 31.906984, 31.938312, 31.967812, 32.000412000000004, 32.032312000000005, 32.037612, 32.050912, 32.083712, 32.12441, 32.167826, 32.227126000000005, 32.278926, 32.317526, 32.335526, 32.366326, 32.375826, 32.402626, 32.425026, 32.449826, 32.475426, 32.507226, 32.540826, 32.569226, 32.603826, 32.625626000000004, 32.631226, 32.648026, 32.665526, 32.664526, 32.657026, 32.642426, 32.633426, 32.621026, 32.610625999999996, 32.603826, 32.585226000000006, 32.562025999999996, 32.516826, 32.471226, 32.430026, 32.363125999999994, 32.295026, 32.223625999999996, 32.170826, 32.125126, 32.084626, 32.060626, 32.006926, 31.968125999999998, 31.923926, 31.880126, 31.832997999999996, 31.780098, 31.739697999999997, 31.695097999999998, 31.656497999999996, 31.618798, 31.569598, 31.513099999999998, 31.4503, 31.355499999999996, 31.2731, 31.2159, 31.1807, 31.1321, 31.1073], "overall_sma_200": [27.41, 27.557499999999997, 27.668333333333333, 27.728749999999998, 27.720999999999997, 27.769166666666667, 27.833571428571428, 27.960625, 28.02277777777778, 28.0563, 28.133909090909093, 28.238583333333334, 28.312923076923077, 28.370492857142857, 28.5104, 28.710375, 28.882117647058823, 29.034222222222223, 29.16663157894737, 29.27805, 29.339095238095236, 29.419072727272727, 29.495634782608693, 29.569149999999997, 29.631984000000003, 29.697292307692308, 29.70146666666667, 29.716057142857146, 29.743434482758623, 29.763986666666664, 29.789341935483872, 29.817175, 29.84907878787879, 29.87969411764706, 29.90770285714286, 29.933877777777777, 29.957556756756755, 29.9792, 29.99922051282051, 30.03624, 30.07950243902439, 30.115704761904762, 30.14580465116279, 30.17646818181818, 30.20010222222222, 30.207273913043476, 30.233289361702127, 30.25572083333333, 30.27091020408163, 30.280891999999998, 30.291658823529414, 30.31335769230769, 30.342728301886794, 30.355825925925927, 30.363538181818182, 30.370439285714287, 30.377536842105265, 30.386372413793104, 30.39702711864407, 30.430576666666663, 30.453518032786885, 30.472977419354837, 30.492533333333334, 30.51154375, 30.52652, 30.544451515151515, 30.565280597014926, 30.58490882352941, 30.603243478260868, 30.622268571428567, 30.633504225352112, 30.645122222222223, 30.655463013698633, 30.66376756756757, 30.667450666666664, 30.669326315789476, 30.671283116883117, 30.676138461538464, 30.690364556962024, 30.713735000000003, 30.737022222222222, 30.76108292682927, 30.785286746987953, 30.806592857142856, 30.830632941176468, 30.846206976744185, 30.85877931034483, 30.867997727272726, 30.880155056179774, 30.89404222222222, 30.907184615384615, 30.928519565217393, 30.949180645161288, 30.966848936170212, 30.982776842105263, 30.997227083333332, 31.00880206185567, 31.016161224489796, 31.023775757575756, 31.032638000000002, 31.04261188118812, 31.05591960784314, 31.07120194174757, 31.08580576923077, 31.098512380952382, 31.110001886792457, 31.12065607476636, 31.133612962962964, 31.147157798165136, 31.161047272727274, 31.173064864864866, 31.19205535714286, 31.21460265486726, 31.237983333333332, 31.26591391304348, 31.292069827586207, 31.31410341880342, 31.326695762711864, 31.34403445378151, 31.3529175, 31.364546280991735, 31.37459098360656, 31.384878861788618, 31.394275, 31.403360799999998, 31.41198492063492, 31.41850472440945, 31.42914140625, 31.44046589147287, 31.45123153846154, 31.466412977099235, 31.482462878787878, 31.491767669172933, 31.497052985074625, 31.501667407407403, 31.503272794117645, 31.50193503649635, 31.499384782608697, 31.500180575539567, 31.498036428571424, 31.49400780141844, 31.487782394366196, 31.48136433566434, 31.47489652777778, 31.458759310344824, 31.441678767123285, 31.422007482993198, 31.406250675675675, 31.393356375838927, 31.383300666666667, 31.379702649006624, 31.36875065789474, 31.364314379084966, 31.35792272727273, 31.35064580645161, 31.341731410256408, 31.330669426751594, 31.325412025316457, 31.31946603773585, 31.315875625, 31.311491304347825, 31.30858086419753, 31.30616625766871, 31.30271402439024, 31.29306121212121, 31.286356024096385, 31.284701197604793, 31.283244642857145, 31.281331952662722, 31.28067705882353], "overall_ema_10": [27.41, 27.46363636363636, 27.541157024793385, 27.60821938392186, 27.623088586845157, 27.693436116509673, 27.789175004417004, 27.982052276341182, 28.07986095337006, 28.130431689120954, 28.272171382008054, 28.47541294891568, 28.608065140021917, 28.700944205472474, 29.02242707720475, 29.511076699531156, 29.89633548143458, 30.209729030264654, 30.453414661125628, 30.62461199546642, 30.612864359927066, 30.701179930849417, 30.78823812524043, 30.87401301156035, 30.922374282185743, 30.99648804906106, 30.78076294923177, 30.65880604937145, 30.631750404031184, 30.582341239661876, 30.576461014268805, 30.595286284401748, 30.64523423269234, 30.689737099475547, 30.720693990479994, 30.744204174029083, 30.75616705147834, 30.760500314845913, 30.76040934851029, 30.891244012417506, 31.05829055561432, 31.15678318186626, 31.20282260334512, 31.255945766373276, 31.253046536123588, 31.12158352955566, 31.17765925145463, 31.201721205735605, 31.165044622874586, 31.093218327806476, 31.045360450023477, 31.113476731837387, 31.251026416957863, 31.21447615932916, 31.135480493996585, 31.06539313145175, 31.0125943802787, 30.9903044929553, 30.994794585145243, 31.25210466057338, 31.357176540469126, 31.41223535129292, 31.46546528742148, 31.50978068970848, 31.505275109761484, 31.542497817077578, 31.61477094124529, 31.66663077010978, 31.699970630089815, 31.742703242800758, 31.684029925927888, 31.645115393940998, 31.600548958679, 31.54044914801009, 31.431276575644617, 31.318317198254686, 31.22771407129929, 31.195402421972144, 31.305329254340844, 31.533451208097055, 31.727369170261227, 31.906029321122823, 32.06311489910049, 32.156184917445856, 32.28233311427388, 32.26190891167863, 32.20338001864615, 32.10640183343776, 32.07796513644907, 32.08742602073106, 32.08789401696177, 32.2300951047869, 32.34280508573473, 32.391385979237505, 32.40749761937614, 32.400679870398655, 32.349647166689806, 32.23698404547348, 32.15207785538739, 32.108063699862406, 32.0956884817056, 32.15101784866822, 32.238105512546724, 32.30208632844732, 32.32352517782053, 32.32222969094407, 32.30909701986333, 32.347443016251816, 32.395180649660574, 32.44605689517683, 32.45495564150831, 32.60860007032498, 32.81429096662953, 33.00805624542416, 33.270227837165216, 33.45745913949881, 33.53246656868084, 33.399290828920684, 33.39760158729874, 33.21803766233533, 33.13475808736526, 33.03571116238976, 32.96376367831889, 32.888533918624546, 32.823345933420086, 32.76273758188916, 32.66769438518204, 32.68811358787621, 32.72482020826235, 32.74576198857829, 32.87198708156405, 33.00162579400695, 32.9504211041875, 32.813980903426135, 32.687802557348654, 32.51183845601253, 32.29514055491934, 32.08693318129764, 32.000218057425336, 31.854723865166182, 31.686592253317784, 31.490848207260004, 31.323421260485457, 31.18279921312446, 30.810472083465466, 30.47493170465356, 30.124944121989277, 29.93677246344577, 29.854632015546535, 29.860153467265345, 30.038307382308005, 29.979524221888365, 30.10870163609048, 30.158028611346754, 30.171114318374617, 30.132729896851956, 30.036779006515236, 30.121001005330648, 30.168091731634163, 30.272984144064313, 30.334259754234438, 30.42621252619181, 30.515082975975115, 30.555976980343274, 30.402162983917222, 30.36176971411409, 30.479629766093346, 30.581515263167283, 30.65033066986414, 30.744816002616112], "overall_ema_50": [27.41, 27.42156862745098, 27.439938485198002, 27.458372270092198, 27.467455710480742, 27.488731957128557, 27.517409135280378, 27.569667600563502, 27.606935537796307, 27.636389046118023, 27.686334573721236, 27.753144982594915, 27.810080473473544, 27.86140672941576, 27.96366921061514, 28.110584143532193, 28.248600451628974, 28.380812198623914, 28.505094073187685, 28.618423717376402, 28.6945639637538, 28.788839886743848, 28.882610871577423, 28.975841817790077, 29.060710766112038, 29.14970250077431, 29.17559652035179, 29.212239794063482, 29.263132351159033, 29.30614676876064, 29.35492532684846, 29.40688903952107, 29.46426593993201, 29.52017707954252, 29.57271915485458, 29.622808599762244, 29.669365125261763, 29.712919434075026, 29.75398141705248, 29.821668420305325, 29.899642207744332, 29.96632290547985, 30.022937693500246, 30.08066562708847, 30.126129720143826, 30.14196777033427, 30.1924788381643, 30.236303197451974, 30.266252091669543, 30.286006911604073, 30.30733997389411, 30.350973700408066, 30.410543359215595, 30.43562009022675, 30.449125184727663, 30.460924197091288, 30.473240895244572, 30.489584389548707, 30.510188923291896, 30.58469131845692, 30.633526953027236, 30.67378079800656, 30.714220766712184, 30.753239560174453, 30.78193604801075, 30.81833071279464, 30.86231774366544, 30.903011165482482, 30.940147982522387, 30.979161787129353, 30.996449560183102, 31.01502016566612, 31.03011741407137, 31.039524574303865, 31.035621649821362, 31.02677374198523, 31.018664967789732, 31.019893792582295, 31.050486192873183, 31.10968281276051, 31.168126624024804, 31.228592246612067, 31.289039609490025, 31.33946942872571, 31.39870592171686, 31.4289527483162, 31.448993817009683, 31.45766072614656, 31.47696814865062, 31.5025772408604, 31.525613427493326, 31.578334469552413, 31.628203706040555, 31.666705521489945, 31.698599422607987, 31.72492885701552, 31.74042184301491, 31.740013143288838, 31.741189098453983, 31.74780913380873, 31.759267599149567, 31.78439435996723, 31.817555365458713, 31.847847311911313, 31.870284672228514, 31.887779390964653, 31.901984120730745, 31.926220037564832, 31.953034938052486, 31.981347293422978, 32.00149053681816, 32.052412476550785, 32.11858845786252, 32.18766342029929, 32.276382501856176, 32.35574005080299, 32.41512279390876, 32.43021601767704, 32.46785460521912, 32.46558579717131, 32.477131452184196, 32.481557669745605, 32.487771094461465, 32.49021144369827, 32.491771779239514, 32.49170229770071, 32.48183161935951, 32.493524497031686, 32.50907255597162, 32.522050102796264, 32.55804813798073, 32.5983207600207, 32.603092494921846, 32.587284946101384, 32.568960046254276, 32.535667495420775, 32.48799426030624, 32.435523897156976, 32.40315041099396, 32.35596804193538, 32.30004772656536, 32.23377134513142, 32.16852541002823, 32.10505382532124, 31.988581126289034, 31.870009317414958, 31.739812873594765, 31.635898643257715, 31.55154967685545, 31.486194787567005, 31.460853815505555, 31.392388959995532, 31.36484429489767, 31.32622294999972, 31.283233814705618, 31.231342292560303, 31.16756416344029, 31.14138517663871, 31.111526934417586, 31.09715332914631, 31.078049277022924, 31.06871401125732, 31.062686010815856, 31.050031657450532, 30.99748139637404, 30.96542330239859, 30.967171408186882, 30.97002743139524, 30.969634198791507, 30.97749168119184], "overall_ema_200": [27.41, 27.41293532338309, 27.41768223558823, 27.422580919811235, 27.425241806181276, 27.43106029567201, 27.438910441983733, 27.452951134103298, 27.463568535754014, 27.472468351318653, 27.486772148817973, 27.505709739377, 27.522618100179223, 27.53850150216749, 27.56766168622553, 27.608878982880004, 27.648890137279206, 27.688403668251553, 27.726827512348557, 27.76332674108141, 27.791154335697517, 27.824064242805004, 27.857456638398983, 27.891312791250733, 27.923638037108937, 27.957532185993426, 27.97596470155568, 27.997198883629753, 28.022201879812545, 28.045463552650233, 28.070384313320382, 28.096350638560974, 28.123949139669822, 28.151472033802463, 28.178422560829304, 28.205005420920557, 28.230925764991, 28.25628968772741, 28.281202228148032, 28.3130310616988, 28.347826772527668, 28.380186705139337, 28.4103341011081, 28.4410272941319, 28.468877768817155, 28.489386447734397, 28.51864628407535, 28.546420947915394, 28.570834669826684, 28.59271691191796, 28.61497843518246, 28.642889097518957, 28.67499965376255, 28.698631498003724, 28.71934163235195, 28.739547188248945, 28.759800450057416, 28.78099646547973, 28.80322535637048, 28.839113661282216, 28.86887372435404, 28.896646125106738, 28.924589944757418, 28.952297507496155, 28.977498527322066, 29.004687596701945, 29.033894685291976, 29.062413146134844, 29.09015032876037, 29.11845729066325, 29.141358213144215, 29.16452877818756, 29.18677227293196, 29.20750090703214, 29.224739703977097, 29.240513438265882, 29.256229722462244, 29.27407818293526, 29.299211733353815, 29.331657387748308, 29.364178209760766, 29.397469968867625, 29.43102748161521, 29.46231079025586, 29.49601914060157, 29.522625915321957, 29.54667938880134, 29.567806957071976, 29.591510370434445, 29.616768973713704, 29.641378237656852, 29.673503827331906, 29.70511075442313, 29.734015125025888, 29.761338357612697, 29.78729518987526, 29.81050618301083, 29.829605623975898, 29.848913030702505, 29.869421358755215, 29.891019156180537, 29.91598413970113, 29.94298927263943, 29.969327687837048, 29.993712486963048, 30.01682380550073, 30.039044464152468, 30.06373058888727, 30.089066602928195, 30.114797283496078, 30.138480892615522, 30.16993879418154, 30.205460796229488, 30.242023375371485, 30.283893789546894, 30.3238550453723, 30.359140069796457, 30.383427233281072, 30.4133433802136, 30.433210610261227, 30.45636274349246, 30.477592964950247, 30.49910945286119, 30.519516323977, 30.53952113667375, 30.55892888655759, 30.575655962313242, 30.597589733832518, 30.620399786232195, 30.642485360498544, 30.670321327060748, 30.69932310490094, 30.719429342663123, 30.734161389004786, 30.747950827920164, 30.757622958985635, 30.763218750438515, 30.767067320085896, 30.77545470993579, 30.779679041180213, 30.781174772113744, 30.779471540550425, 30.7773872466146, 30.775124686946796, 30.75880503832046, 30.74095623196901, 30.719155672446934, 30.702945168243485, 30.69082631084803, 30.682808138600787, 30.684372236724165, 30.67472674183139, 30.674878714549486, 30.671944597986805, 30.66754713930037, 30.660506869257585, 30.650004313344574, 30.64851173311229, 30.64583997457386, 30.646826641493522, 30.646460207249806, 30.648385976331898, 30.651038852189295, 30.651924037739654, 30.642551659254682, 30.637949155182497, 30.641651153638396, 30.645614823751448, 30.64874303446039, 30.653929670933422], "overall_macd": [0.0, 0.023532763532763568, 0.05645976899538496, 0.08320930582227248, 0.08566880839807212, 0.11214655191588463, 0.1483653361316577, 0.22530751366672774, 0.25669745317521375, 0.26544230660009305, 0.3133028919717198, 0.3855206965566538, 0.4229503645755379, 0.4405872798088488, 0.5570927002359838, 0.7410124148129604, 0.8702827049822375, 0.9608473744312995, 1.0152687265702411, 1.033971851732428, 0.9702324557571309, 0.9522026445997689, 0.9337188592816084, 0.9149783567185885, 0.8802958734373831, 0.8582478210268896, 0.7099395426878807, 0.609584742932956, 0.555921184800944, 0.4955759904262784, 0.45780609750679346, 0.4333675079259294, 0.4244384989047276, 0.4142013721911937, 0.3990674253678712, 0.38186484679839694, 0.36084442373914527, 0.33787008175551847, 0.314424428272563, 0.34990803960902284, 0.4000458201192494, 0.4180164935090893, 0.41217566504233716, 0.4096829855878461, 0.3827193992848912, 0.3005944311069655, 0.304620801553245, 0.29473125359459473, 0.2588949268053966, 0.20952008471351746, 0.17323472313482213, 0.18989736322975403, 0.23668550161490032, 0.2052324989067955, 0.15671253953256326, 0.11451926606804719, 0.08215109721615832, 0.06502901509896475, 0.06084471697183247, 0.16815508491243136, 0.2040460559780044, 0.2162791979128187, 0.22698859176017905, 0.23312742065186853, 0.21739542140004176, 0.22054105820957304, 0.23883987840838827, 0.24726385573328713, 0.24705741226153322, 0.25086082649578145, 0.20989927552266607, 0.1794034817343544, 0.14788223609696516, 0.11113046545687766, 0.05474511278493566, -0.00042569187581165124, -0.04284810929519267, -0.057249170130376115, -0.008050580526823836, 0.0912138481429352, 0.1711365333042174, 0.24057867656956233, 0.29702960161711545, 0.32231702606614476, 0.3603933041835745, 0.33187308556693296, 0.28739857712862715, 0.2277402177866179, 0.2007401901792072, 0.19165765925967904, 0.17916670017162062, 0.22956077267901875, 0.2648317893423169, 0.2703024515219141, 0.26113784267091944, 0.24220673496520106, 0.20467145986852842, 0.14181993140396543, 0.0941519825339654, 0.06690043304853788, 0.05515747623746137, 0.07404652743976214, 0.10634938490662904, 0.12725504947574962, 0.12862267784785075, 0.11996400859126055, 0.10651617360571208, 0.11630472256454283, 0.12982789086488822, 0.14412863080544724, 0.1393314483565291, 0.1982016735221208, 0.2771580986686999, 0.3470361172460059, 0.4432991105217141, 0.5017011809169745, 0.507438402099389, 0.42079447679103055, 0.3951812079392809, 0.29243370433248117, 0.23652117353704227, 0.17645840811568547, 0.13137836787826984, 0.08738257147712147, 0.05032167604628768, 0.017521012377720524, -0.028320202888281187, -0.020836024502521866, -0.0059599756304535845, 0.0017743643762102579, 0.055677059659196004, 0.10884097123807379, 0.0802504065635361, 0.015454375475925985, -0.04186963036736557, -0.11821328588143132, -0.20858836315449025, -0.2905792258253541, -0.31481048033015213, -0.36291405032303103, -0.4180047213963931, -0.4819304070362449, -0.5297134324573669, -0.5627090970185655, -0.69502525475718, -0.8043324979454773, -0.9139113067346472, -0.9462717830596681, -0.9293317370686225, -0.8735601142885265, -0.7437269612353106, -0.723273898743642, -0.6212292042132042, -0.5589294668550195, -0.5157153767099452, -0.49751954680471755, -0.5059129046076905, -0.43532749656605674, -0.3846371911594666, -0.3114224254858158, -0.26128068684707983, -0.20067071284981353, -0.14491451427246815, -0.11353954941247224, -0.16982936840349794, -0.174502823528627, -0.10996490006792214, -0.055754676273153336, -0.01902866416872584, 0.02671426456458903], "overall_signal": [0.0, 0.004706552706552714, 0.015057195964319163, 0.028687617935909827, 0.04008385602834229, 0.05449639520585076, 0.07327018339101216, 0.10367764944615529, 0.134281610191967, 0.1605137494735922, 0.19107157797321772, 0.22996140168990495, 0.26855919426703156, 0.30296481137539505, 0.3537903891475128, 0.43123479428060235, 0.5190443764209294, 0.6074049760230034, 0.688977726132451, 0.7579765512524465, 0.8004277321533835, 0.8307827146426606, 0.8513699435704503, 0.864091626200078, 0.8673324756475391, 0.8655155447234093, 0.8344003443163036, 0.7894372240396341, 0.742734016191896, 0.6933024110387725, 0.6462031483323767, 0.6036360202510873, 0.5677965159818155, 0.5370774872236911, 0.5094754748525271, 0.4839533492417011, 0.45933156414119, 0.4350392676640557, 0.4109162997857572, 0.3987146477504104, 0.3989808822241782, 0.4027880044811605, 0.4046655365933958, 0.4056690263922859, 0.401079100970807, 0.3809821669980387, 0.36570989390908, 0.35151416584618295, 0.3329903180380257, 0.3082962713731241, 0.2812839617254637, 0.2630066420263218, 0.2577424139440375, 0.24724043093658912, 0.22913485265578398, 0.20621173533823664, 0.181399607713821, 0.15812548919084976, 0.13866933474704632, 0.14456648478012335, 0.15646239901969955, 0.1684257587983234, 0.18013832539069455, 0.19073614444292936, 0.19606799983435186, 0.20096261150939612, 0.20853806488919455, 0.21628322305801306, 0.2224380608987171, 0.22812261401813, 0.22447794631903722, 0.21546305340210067, 0.2019468899410736, 0.1837836050442344, 0.15797590659237465, 0.1262955868987374, 0.09246684765995139, 0.06252364410188588, 0.048408799176143935, 0.05696980896950219, 0.07980315383644523, 0.11195825838306867, 0.14897252702987804, 0.1836414268371314, 0.21899180230642, 0.24156805895852262, 0.25073416259254355, 0.24613537363135843, 0.2370563369409282, 0.22797660140467838, 0.21821462115806683, 0.2204838514622572, 0.22935343903826916, 0.23754324153499817, 0.24226216176218243, 0.24225107640278615, 0.23473515309593462, 0.2161521087575408, 0.19175208351282572, 0.16678175341996815, 0.1444568979834668, 0.13037482387472588, 0.12556973608110653, 0.12590679876003513, 0.12644997457759827, 0.12515278138033073, 0.121425459825407, 0.12040131237323418, 0.122286628071565, 0.12665502861834146, 0.12919031256597902, 0.14299258475720739, 0.1698256875395059, 0.20526777348080588, 0.2528740408889875, 0.30263946889458493, 0.3435992555355457, 0.3590382997866427, 0.36626688141717034, 0.35150024600023255, 0.3285044315075945, 0.29809522682921274, 0.2647518550390242, 0.22927799832664367, 0.19348673387057247, 0.1582935895720021, 0.12097083107994544, 0.09260945996345199, 0.07289557284467087, 0.05867133115097875, 0.05807247685262221, 0.06822617572971253, 0.07063102189647724, 0.059595692612366996, 0.03930262801642049, 0.007799445236850128, -0.03547811644141795, -0.08649833831820519, -0.13216076672059457, -0.17831142344108186, -0.2262500830321441, -0.2773861478329643, -0.3278516047578448, -0.37482310320998896, -0.4388635335194272, -0.5119573264046373, -0.5923481224706393, -0.6631328545884451, -0.7163726310844806, -0.7478101277252898, -0.746993494427294, -0.7422495752905637, -0.7180455010750919, -0.6862222942310774, -0.652120910726851, -0.6212006379424243, -0.5981430912754775, -0.5655799723335934, -0.529391416098768, -0.48579761797617765, -0.44089423175035813, -0.39284952797024925, -0.34326252523069306, -0.2973179300670489, -0.27182021773433873, -0.2523567388931964, -0.22387837112814155, -0.19025363215714391, -0.15600863855946032, -0.11946405793465045], "overall_upper_bb": [null, 27.97469300090006, 28.15251649426867, 28.192098321100517, 28.123765440424073, 28.199813467034055, 28.35385065763067, 28.825832448287073, 28.91388819617596, 28.922785134834342, 29.103824738600355, 29.413800901842812, 29.559283501395992, 29.64309670622681, 30.146945457445565, 30.959616873461663, 31.479922960429413, 31.86572255746796, 32.15066130925252, 32.348702081270446, 32.424827503625956, 32.5660286448183, 32.694640885624054, 32.796671481055164, 32.8101944638323, 32.83732848622527, 32.7408430591086, 32.70079556126515, 32.618112968688784, 32.45975038241557, 32.358531039145745, 32.304675620956544, 32.201809386773164, 32.018804897254505, 32.016748152183915, 31.913001139171676, 31.813730005600906, 31.703699018461048, 31.59586484265514, 31.61431978232316, 31.78501137823771, 31.863140045800655, 31.894536830911896, 31.929644429586794, 31.940428701922517, 31.893909457148983, 31.87296393552848, 31.855349489022743, 31.846372080808788, 31.81392563536193, 31.798307798457497, 31.826968329406903, 31.943443193077982, 31.943205992531613, 31.946601915754332, 31.95116062059636, 31.95276720233004, 31.94886327279063, 31.942401151325647, 32.16034272992402, 32.16402447685236, 32.172472812288284, 32.20837377497434, 32.235614395519036, 32.25347538055168, 32.26885149820646, 32.33340975452892, 32.393221119235854, 32.44076811411868, 32.47621403697341, 32.459264699744914, 32.4610863555745, 32.42304501807186, 32.41763595001618, 32.40199087698961, 32.39474733837375, 32.3893964883016, 32.376404430028444, 32.39057747236981, 32.432381360731526, 32.581778865249625, 32.75275690224004, 32.91428459441477, 33.01841787531491, 33.17062514267675, 33.20144803040373, 33.20144803040373, 33.191772237747955, 33.197808026070064, 33.21333538899409, 33.23575861029738, 33.360318276775935, 33.462776511795994, 33.50714235896033, 33.48548711985075, 33.40064396467838, 33.25615225456573, 33.136442572431605, 33.139355857597934, 33.12204730438964, 33.09030831499002, 33.05171937009895, 33.028112013328276, 33.030190557017335, 32.96184045431445, 32.96926845000051, 32.97048763450793, 32.96447935623752, 32.989282643710396, 33.02586224518804, 33.03572217079732, 33.14692788151251, 33.38521492417785, 33.6461652440336, 34.037346434560696, 34.31488399077633, 34.45734910162108, 34.43364539461989, 34.44675630801279, 34.41651727454501, 34.39193323659593, 34.38708875854887, 34.387034641949604, 34.38763927236765, 34.38434273170278, 34.37691348106588, 34.377596807532946, 34.375745825087336, 34.37738286050917, 34.378199165805164, 34.40990695544466, 34.439614720343336, 34.364737194396426, 34.274158336679555, 34.009883026915865, 33.773506327162885, 33.68111190330166, 33.77254483229267, 33.6756776321173, 33.73117769001755, 33.768732748634356, 33.835918860970665, 33.864273532587475, 33.87269202950683, 34.06634333620761, 34.19431318840214, 34.33486325673289, 34.260338494910506, 34.08701107280336, 33.866384525075375, 33.48954028108501, 32.99459233534154, 32.67886464470357, 32.43754489118798, 32.17880848849788, 31.976413444778153, 31.835169122386766, 31.74593864944439, 31.533516469653332, 31.44951681795386, 31.397808341996335, 31.43358534007803, 31.486638256818694, 31.512422389490833, 31.485405832315422, 31.44133668476633, 31.376212209626363, 31.37235452852516, 31.386079408057512, 31.4642305183177], "overall_lower_bb": [null, 27.140306999099934, 27.184150172397995, 27.26540167889948, 27.31823455957592, 27.33851986629928, 27.313292199512187, 27.095417551712927, 27.1316673593796, 27.18981486516566, 27.16399344321783, 27.063365764823857, 27.066562652450163, 27.097889008058903, 26.873854542554437, 26.461133126538336, 26.284312333688234, 26.202721886976484, 26.18260184864222, 26.207397918729555, 26.446272496374046, 26.644431355181695, 26.84481911437594, 27.077788518944836, 27.409265536167705, 27.71413151377473, 27.969616940891402, 28.13566443873485, 28.417347031311216, 28.77590961758444, 29.041128960854255, 29.223984379043443, 29.493350613226834, 29.85346510274549, 29.89461184781609, 29.912358860828327, 29.929629994399104, 29.95566098153896, 29.98449515734486, 29.974540217676836, 29.928848621762288, 29.90085995419934, 29.892463169088103, 29.88085557041321, 29.88007129807748, 29.846590542851015, 30.029536064471515, 30.16715051097725, 30.225127919191205, 30.298574364638082, 30.3421922015425, 30.387531670593106, 30.371056806922013, 30.387294007468395, 30.375898084245673, 30.36133937940364, 30.35623279766995, 30.371136727209365, 30.403098848674354, 30.278157270075976, 30.276475523147635, 30.274027187711717, 30.26762622502566, 30.261805604480962, 30.268444619448324, 30.371068501793545, 30.357510245471072, 30.356698880764153, 30.394151885881314, 30.475205963026585, 30.551155300255083, 30.554333644425494, 30.54537498192814, 30.572784049983813, 30.604429123010398, 30.617672661626248, 30.627523511698406, 30.65651556997156, 30.720842527630186, 30.694038639268467, 30.621641134750366, 30.55566309775996, 30.500635405585246, 30.483082124685097, 30.467374857323247, 30.48255196959627, 30.48255196959627, 30.469227762252046, 30.473191973929943, 30.477164611005907, 30.521741389702623, 30.537181723224062, 30.579723488204007, 30.669357641039674, 30.84501288014925, 31.085856035321626, 31.360347745434275, 31.5480574275684, 31.542144142402062, 31.494452695610367, 31.470191685009986, 31.47778062990105, 31.487387986671724, 31.486809442982665, 31.512159545685556, 31.519371549999494, 31.549152365492077, 31.64016064376247, 31.681357356289606, 31.69927775481196, 31.72991782920267, 31.66171211848749, 31.51241507582214, 31.378464755966405, 31.184283565439298, 31.099746009223683, 31.132280898378923, 31.26298460538011, 31.411873691987214, 31.49211272545498, 31.588696763404055, 31.612541241451126, 31.613595358050397, 31.60899072763236, 31.623287268297226, 31.64807651893413, 31.64639319246705, 31.674244174912673, 31.700607139490828, 31.716290834194844, 31.77908304455534, 31.777875279656662, 31.75076280560359, 31.673341663320453, 31.704616973084136, 31.68299367283712, 31.520388096698348, 31.263955167707337, 31.182822367882707, 31.006322309982444, 30.785767251365645, 30.52058113902935, 30.285226467412528, 30.076807970493157, 29.54365666379239, 29.063186811597852, 28.553636743267113, 28.259161505089487, 28.091988927196642, 28.017115474924616, 28.133959718914983, 28.241907664658466, 28.354635355296416, 28.413955108812015, 28.48369151150212, 28.510086555221847, 28.47983087761323, 28.50406135055561, 28.593483530346663, 28.631983182046145, 28.651691658003667, 28.638914659921962, 28.620361743181313, 28.613577610509164, 28.698094167684573, 28.863663315233676, 29.17478779037364, 29.37364547147484, 29.50742059194249, 29.557769481682307]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6845_CNK.json b/6845_CNK.json
new file mode 100644
index 0000000000000000000000000000000000000000..631fa1af0384bca81e1006d17f13226dbe5f9c23
--- /dev/null
+++ b/6845_CNK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0, 1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633300.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975240.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405440.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927440.0, 1690931100.0, 1690997700.0, 1691001300.0, 1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0], "input_window": [[16.125, 15.735, 15.94, 15.8074, 15.8, 15.87, 15.95, 15.82, 15.56, 15.625, 15.58, 15.565, 15.635, 15.65, 15.74, 15.925, 15.845, 15.845, 15.88, 15.775, 16, 16.285, 16.175, 16.175, 16.125, 16.165, 16.42, 15.93, 15.9, 16.025, 15.93, 15.835, 15.925, 16.33, 16.5, 16.365, 16.415, 16.4596, 16.4, 16.265, 16.105, 16.23, 16.56, 16.75, 16.67, 16.55, 15.83, 15.67, 15.59, 15.595, 15.56, 15.33, 15.5, 15.23, 15.055, 14.9336, 15.15, 14.965, 15.01, 15.645, 15.54, 15.17, 15.24, 15.22, 15.4, 14.75, 14.99, 15.19, 15.57, 15.72, 15.8, 15.735, 15.58, 15.51, 15.75, 15.82, 15.87, 15.745, 15.7, 15.16, 15.565, 15.47, 15.405, 15.3525, 15.365, 15.66, 15.935, 15.76, 15.65, 15.6, 15.489, 15.42, 15.29, 15.23, 15.235, 15.31, 15.38, 15.35, 15.74, 15.605, 15.73, 15.865, 15.79, 15.875, 16.08, 16.355, 16.25, 16.265, 16.155, 16.035, 15.995, 16.22, 16.485, 16.52, 16.43, 16.49, 16.595, 16.87, 16.81, 16.945, 16.835, 16.735, 16.49, 16.445, 16.52, 16.47, 16.62, 16.77, 16.87, 16.835, 16.64, 17.17, 17.25, 17.21, 17.26, 17.25, 17.245, 17.48, 17.44, 17.615, 17.565, 17.545, 17.44], [16.125, 15.735, 15.945, 15.8074, 15.805, 15.88, 15.98, 15.825, 15.58, 15.6275, 15.6, 15.57, 15.6375, 15.66, 15.8, 15.925, 15.855, 15.85, 15.885, 15.78, 16.015, 16.31, 16.175, 16.175, 16.155, 16.165, 16.44, 15.935, 15.905, 16.025, 15.93, 15.8375, 15.93, 16.37, 16.51, 16.365, 16.42, 16.46, 16.4, 16.3, 16.11, 16.245, 16.58, 16.75, 16.68, 16.555, 15.835, 15.69, 15.605, 15.6, 15.57, 15.375, 15.51, 15.23, 15.08, 14.935, 15.155, 14.975, 15.01, 15.67, 15.555, 15.185, 15.24, 15.235, 15.41, 14.75, 14.99, 15.19, 15.57, 15.725, 15.83, 15.78, 15.59, 15.515, 15.755, 15.825, 15.875, 15.76, 15.8047, 15.26, 15.6, 15.47, 15.405, 15.365, 15.41, 15.685, 15.94, 15.76, 15.66, 15.605, 15.49, 15.47, 15.298, 15.23, 15.24, 15.31, 15.38, 15.36, 15.76, 15.605, 15.735, 15.885, 15.82, 15.91, 16.08, 16.385, 16.26, 16.265, 16.155, 16.035, 15.995, 16.225, 16.4875, 16.535, 16.47, 16.5, 16.6, 16.87, 16.81, 16.955, 16.835, 16.74, 16.495, 16.45, 16.52, 16.495, 16.62, 16.772, 16.87, 16.855, 16.73, 17.18, 17.25, 17.21, 17.26, 17.26, 17.27, 17.485, 17.465, 17.615, 17.585, 17.545, 17.44], [16.1, 15.725, 15.93, 15.8074, 15.8, 15.86, 15.95, 15.8112, 15.56, 15.62, 15.56, 15.56, 15.63, 15.64, 15.74, 15.905, 15.845, 15.84, 15.88, 15.775, 16, 16.28, 16.17, 16.165, 16.125, 16.16, 16.34, 15.925, 15.89, 16.02, 15.915, 15.83, 15.915, 16.33, 16.4975, 16.35, 16.415, 16.4596, 16.37, 16.26, 16.1, 16.225, 16.56, 16.74, 16.67, 16.545, 15.81, 15.67, 15.58, 15.59, 15.535, 15.33, 15.45, 15.215, 15.055, 14.905, 15.15, 14.9642, 14.985, 15.64, 15.53, 15.17, 15.24, 15.22, 15.395, 14.58, 14.945, 15.17, 15.55, 15.715, 15.8, 15.73, 15.57, 15.505, 15.75, 15.82, 15.85, 15.745, 15.665, 15.155, 15.565, 15.47, 15.405, 15.3525, 15.365, 15.65, 15.935, 15.75, 15.64, 15.6, 15.465, 15.42, 15.28, 15.22, 15.23, 15.3, 15.36, 15.35, 15.69, 15.595, 15.71, 15.86, 15.79, 15.875, 16.05, 16.35, 16.25, 16.265, 16.15, 16.03, 15.97, 16.215, 16.475, 16.52, 16.43, 16.49, 16.595, 16.67, 16.805, 16.94, 16.7805, 16.73, 16.49, 16.43, 16.5, 16.47, 16.62, 16.77, 16.865, 16.835, 16.64, 17.16, 17.25, 17.195, 17.245, 17.245, 17.24, 17.46, 17.44, 17.58, 17.53, 17.545, 17.415], [16.1, 15.725, 15.93, 15.8074, 15.805, 15.86, 15.97, 15.825, 15.58, 15.62, 15.595, 15.565, 15.635, 15.64, 15.7987, 15.905, 15.855, 15.84, 15.885, 15.775, 16.015, 16.31, 16.17, 16.17, 16.15, 16.16, 16.34, 15.93, 15.895, 16.02, 15.915, 15.8375, 15.925, 16.36, 16.5, 16.35, 16.42, 16.46, 16.375, 16.27, 16.11, 16.24, 16.575, 16.745, 16.68, 16.545, 15.835, 15.68, 15.605, 15.5997, 15.535, 15.375, 15.45, 15.215, 15.07, 14.92, 15.155, 14.975, 14.985, 15.65, 15.53, 15.18, 15.24, 15.23, 15.41, 14.625, 14.945, 15.17, 15.555, 15.715, 15.825, 15.75, 15.59, 15.505, 15.755, 15.825, 15.855, 15.76, 15.79, 15.26, 15.6, 15.47, 15.405, 15.355, 15.405, 15.675, 15.935, 15.755, 15.64, 15.6, 15.465, 15.43, 15.285, 15.22, 15.235, 15.3, 15.37, 15.36, 15.69, 15.6, 15.7125, 15.88, 15.82, 15.895, 16.05, 16.385, 16.26, 16.265, 16.15, 16.03, 15.975, 16.225, 16.475, 16.535, 16.465, 16.49, 16.6, 16.67, 16.81, 16.955, 16.7805, 16.74, 16.495, 16.43, 16.515, 16.495, 16.62, 16.772, 16.865, 16.84, 16.68, 17.18, 17.25, 17.205, 17.245, 17.245, 17.265, 17.46, 17.465, 17.595, 17.53, 17.545, 17.415], [10539, 1840, 10879, 827, 735, 128983, 10644, 700, 4498, 502, 9162, 1020, 1175, 10188, 10877, 1891, 737, 7152, 3416, 2695, 1238, 6966, 1358, 5343, 4136, 574, 33374, 7782, 11590, 1903, 3289, 1500, 5066, 21739, 11297, 3835, 3693, 1080, 19245, 6790, 3569, 3219, 2652, 3914, 729, 3567, 11958, 6459, 11424, 3206, 8197, 8457, 8598, 7787, 9029, 19536, 568, 2714, 10053, 60868, 4218, 3080, 1122, 9274, 6646, 35996, 4080, 3579, 5797, 2980, 6576, 52328, 9716, 6963, 638, 1144, 5879, 3724, 12045, 26683, 13832, 400, 369, 9382, 23286, 16688, 3561, 3329, 5041, 752, 8350, 3385, 6832, 2666, 2518, 2199, 8223, 11292, 53580, 3267, 54891, 2415, 2881, 9712, 1851, 3166, 1183, 249, 700, 2256, 5666, 2594, 2497, 1202, 9607, 918, 1048, 28119, 2032, 5851, 6850, 3221, 1264, 7912, 2215, 3649, 412, 1267, 1506, 5290, 5175, 5332, 301, 4500, 3499, 9007, 21605, 7164, 2701, 21097, 12917, 1100, 9066]], "output_timestamps": [1691170500.0, 1691174100.0, 1691177700.0, 1691181300.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622300.0, 1691688900.0, 1691692500.0, 1691696100.0, 1691699700.0, 1691703300.0, 1691706900.0, 1691710500.0], "output_window": [[18.01, 17.995, 18.349, 18.115, 17.71, 17.835, 17.67, 18.02, 18.035, 17.815, 17.975, 17.995, 17.98, 18.291, 18.295, 18.07, 18.155, 18.195, 18.165, 18.215, 18.14, 17.62, 17.6, 17.66, 17.64, 17.725, 17.785, 17.72, 17.64, 17.5105, 17.38, 17.5, 17.585], [18.01, 18.04, 18.36, 18.135, 17.72, 17.84, 17.76, 18.03, 18.05, 17.83, 17.975, 18.015, 17.985, 18.31, 18.3, 18.08, 18.155, 18.205, 18.18, 18.215, 18.14, 17.63, 17.6, 17.67, 17.665, 17.7375, 17.81, 17.72, 17.655, 17.525, 17.39, 17.51, 17.585], [17.5, 17.99, 18.34, 18.115, 17.69, 17.82, 17.67, 18.005, 18.035, 17.815, 17.95, 17.995, 17.965, 18.25, 18.2908, 18.035, 18.145, 18.155, 18.165, 18.2, 18.1, 17.61, 17.575, 17.66, 17.64, 17.725, 17.76, 17.705, 17.64, 17.5105, 17.38, 17.5, 17.56], [17.73, 18.04, 18.35, 18.125, 17.69, 17.83, 17.725, 18.0219, 18.04, 17.83, 17.969, 18.015, 17.965, 18.29, 18.295, 18.04, 18.15, 18.155, 18.175, 18.2, 18.1, 17.625, 17.59, 17.67, 17.655, 17.73, 17.81, 17.705, 17.655, 17.525, 17.38, 17.51, 17.565], [38797, 20739, 6134, 2895, 12892, 8653, 30917, 4945, 3548, 4382, 15014, 2958, 4352, 15406, 5013, 5140, 2515, 8428, 4774, 3968, 4585, 4510, 4097, 2759, 12295, 4583, 2950, 1642, 3520, 1875, 3082, 901, 7904]], "text": {"content": "Cinemark (CNK) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-08-04T13:30:15Z\n\nWhile the top- and bottom-line numbers for Cinemark (CNK) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nCNK Quick QuoteCNK\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nCinemark Holdings (CNK Quick QuoteCNK  -  Free Report)     reported $942.3 million in revenue for the quarter ended June 2023, representing a year-over-year increase of 26.6%. EPS of $0.80 for the same period compares to $0.17 a year ago.\nThe reported revenue represents a surprise of +7.04% over the Zacks Consensus Estimate of $880.32 million. With the consensus EPS estimate being $0.54, the EPS surprise was +48.15%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Cinemark performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nCinemark Holdings Inc (CNK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691155815000, "published_utc": "2023-08-04T13:30:15Z", "article_url": "https://www.zacks.com/stock/news/2132684/cinemark-cnk-q2-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5419232940972135, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8658326069493538, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.099378881987576, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.1, 15.912500000000001, 15.918333333333335, 15.8906, 15.87348, 15.871233333333334, 15.885342857142858, 15.8778, 15.84471111111111, 15.822239999999999, 15.77174, 15.75574, 15.72624, 15.7095, 15.70887, 15.713370000000001, 15.701870000000003, 15.703369999999998, 15.733870000000001, 15.749370000000003, 15.79137, 15.865870000000001, 15.919369999999997, 15.972370000000002, 16.0075, 16.033, 16.0815, 16.0905, 16.0915, 16.116, 16.106, 16.05875, 16.03425, 16.05325, 16.08825, 16.10725, 16.115249999999996, 16.16825, 16.21625, 16.24125, 16.260749999999998, 16.301, 16.366, 16.4045, 16.4225, 16.442, 16.383499999999998, 16.305500000000002, 16.2285, 16.16147, 16.10397, 16.01747, 15.90497, 15.75197, 15.590970000000002, 15.42847, 15.360470000000001, 15.28997, 15.227970000000003, 15.232999999999999, 15.232499999999998, 15.213, 15.192000000000002, 15.1935, 15.227499999999997, 15.197999999999999, 15.177000000000001, 15.1965, 15.253499999999999, 15.260000000000002, 15.2895, 15.3465, 15.381499999999999, 15.409, 15.4435, 15.563500000000001, 15.654499999999999, 15.7135, 15.737, 15.6915, 15.669, 15.641, 15.622499999999999, 15.607499999999998, 15.5725, 15.5575, 15.5655, 15.565000000000001, 15.55, 15.584, 15.570500000000001, 15.5665, 15.5545, 15.541000000000002, 15.524000000000001, 15.486500000000001, 15.430000000000001, 15.3905, 15.395499999999998, 15.395499999999998, 15.42025, 15.465250000000001, 15.51875, 15.586249999999998, 15.667750000000002, 15.77625, 15.865249999999998, 15.95575, 16.00175, 16.04475, 16.071, 16.1055, 16.171, 16.235000000000003, 16.2765, 16.287, 16.321, 16.3615, 16.427500000000002, 16.52, 16.600550000000002, 16.65205, 16.65405, 16.643549999999998, 16.64855, 16.64905, 16.65105, 16.66125, 16.66675, 16.655250000000002, 16.6452, 16.6892, 16.764699999999998, 16.8422, 16.915200000000002, 16.9902, 17.0547, 17.1235, 17.183500000000002, 17.259, 17.344, 17.3805, 17.397000000000002], "in_sma_50": [16.1, 15.912500000000001, 15.918333333333335, 15.8906, 15.87348, 15.871233333333334, 15.885342857142858, 15.8778, 15.84471111111111, 15.822239999999999, 15.801581818181818, 15.781866666666666, 15.770569230769231, 15.761242857142857, 15.76374, 15.77256875, 15.777417647058822, 15.780894444444446, 15.786373684210526, 15.785805, 15.796719047619046, 15.820049999999998, 15.835265217391305, 15.8492125, 15.861244, 15.872734615384616, 15.89004074074074, 15.891467857142857, 15.891589655172412, 15.89587, 15.896487096774193, 15.89464375, 15.895563636363635, 15.909223529411763, 15.926102857142856, 15.937877777777778, 15.950908108108107, 15.964305263157895, 15.974835897435897, 15.982215, 15.985331707317073, 15.991395238095238, 16.004967441860465, 16.021786363636366, 16.036413333333332, 16.04746956521739, 16.042948936170212, 16.0353875, 16.02660408163265, 16.018065999999997, 16.006766, 15.999766, 15.990165999999999, 15.978318, 15.963618000000002, 15.944818, 15.928517999999999, 15.911518000000001, 15.899618, 15.900218, 15.898917999999998, 15.891218000000002, 15.883318000000001, 15.875118, 15.867344000000001, 15.841744, 15.823544, 15.810144000000001, 15.803543999999999, 15.802344, 15.798544000000001, 15.787343999999997, 15.775744, 15.762444, 15.754544, 15.747844, 15.738144, 15.734744000000001, 15.732644, 15.717444, 15.711143999999999, 15.703794, 15.693394000000001, 15.673294, 15.651394, 15.637894000000001, 15.628194, 15.614094, 15.599394, 15.585994000000001, 15.573094000000001, 15.556894, 15.531093999999998, 15.500594, 15.471694, 15.446794, 15.437494, 15.431094, 15.432794000000001, 15.432800000000002, 15.43635, 15.44645, 15.45385, 15.467450000000001, 15.48705, 15.51635, 15.538450000000001, 15.56425, 15.587549999999998, 15.59515, 15.604049999999999, 15.624949999999998, 15.64965, 15.675749999999999, 15.69685, 15.73415, 15.76725, 15.797249999999998, 15.822350000000002, 15.84715, 15.866260000000002, 15.886060000000002, 15.904160000000001, 15.92266, 15.93786, 15.95126, 15.96656, 15.9868, 16.0083, 16.0399, 16.061500000000002, 16.0957, 16.1326, 16.1696, 16.206400000000002, 16.2378, 16.264400000000002, 16.2985, 16.335, 16.3749, 16.4162, 16.4585, 16.5011], "in_sma_200": [16.1, 15.912500000000001, 15.918333333333335, 15.8906, 15.87348, 15.871233333333334, 15.885342857142858, 15.8778, 15.84471111111111, 15.822239999999999, 15.801581818181818, 15.781866666666666, 15.770569230769231, 15.761242857142857, 15.76374, 15.77256875, 15.777417647058822, 15.780894444444446, 15.786373684210526, 15.785805, 15.796719047619046, 15.820049999999998, 15.835265217391305, 15.8492125, 15.861244, 15.872734615384616, 15.89004074074074, 15.891467857142857, 15.891589655172412, 15.89587, 15.896487096774193, 15.89464375, 15.895563636363635, 15.909223529411763, 15.926102857142856, 15.937877777777778, 15.950908108108107, 15.964305263157895, 15.974835897435897, 15.982215, 15.985331707317073, 15.991395238095238, 16.004967441860465, 16.021786363636366, 16.036413333333332, 16.04746956521739, 16.042948936170212, 16.0353875, 16.02660408163265, 16.018065999999997, 16.00859411764706, 15.996409615384616, 15.986099999999999, 15.97182037037037, 15.955423636363637, 15.93693392857143, 15.923215789473684, 15.90686724137931, 15.891242372881356, 15.887221666666667, 15.881365573770491, 15.870053225806451, 15.860052380952382, 15.8502078125, 15.843435384615384, 15.824974242424243, 15.811840298507462, 15.802401470588237, 15.798815942028988, 15.797618571428572, 15.798004225352113, 15.797337500000001, 15.794497260273973, 15.790585135135137, 15.790110666666665, 15.790569736842105, 15.791406493506495, 15.791003846153846, 15.790991139240505, 15.78435375, 15.78207777777778, 15.77827195121951, 15.773774698795181, 15.768789285714284, 15.764509411764706, 15.763468604651164, 15.765440229885057, 15.765321590909092, 15.763913483146068, 15.76209222222222, 15.758827472527473, 15.755253260869566, 15.750196774193547, 15.744556382978724, 15.739192631578948, 15.734617708333333, 15.730858762886598, 15.72707448979592, 15.7267, 15.725433, 15.72530495049505, 15.726821568627452, 15.727726213592232, 15.729334615384614, 15.73238857142857, 15.738545283018869, 15.743418691588786, 15.748248148148148, 15.751933944954128, 15.754461818181818, 15.756448648648648, 15.760632142857144, 15.766953982300885, 15.773691228070176, 15.779702608695652, 15.785825862068965, 15.792784615384615, 15.800218644067796, 15.808704201680671, 15.818256666666667, 15.82620909090909, 15.833699180327867, 15.839075609756097, 15.843841129032258, 15.8492104, 15.854335714285716, 15.860364566929134, 15.86748671875, 15.87521937984496, 15.88264076923077, 15.88872748091603, 15.89850984848485, 15.90867142857143, 15.91834552238806, 15.928172592592594, 15.937855147058823, 15.947542335766421, 15.958502173913041, 15.969340287769784, 15.980952142857141, 15.99193829787234, 16.002875352112678, 16.01275034965035], "in_ema_10": [16.1, 16.03181818181818, 16.013305785123965, 15.975868369646879, 15.944801393347445, 15.929382958193365, 15.93676787488548, 15.916446443088118, 15.85527436252664, 15.812497205703613, 15.772952259212046, 15.735142757537128, 15.716934983439469, 15.702946804632292, 15.720356476517328, 15.75392802624145, 15.772304748743004, 15.784612976244276, 15.80286516238168, 15.797798769221373, 15.837289902090214, 15.923237192619265, 15.968103157597579, 16.004811674398017, 16.031209551780194, 16.054625996911067, 16.106512179290874, 16.07441905578344, 16.041797409277358, 16.0378342439542, 16.015500745053437, 15.983136973225538, 15.972566614457257, 16.0430090481923, 16.126098312157335, 16.166807709946912, 16.212842671774744, 16.2577803678157, 16.279093028212845, 16.277439750355963, 16.24699615938215, 16.245724130403577, 16.305592470330197, 16.38548474845198, 16.439032976006164, 16.458299707641405, 16.34497248807024, 16.224068399330196, 16.111510508542885, 16.018454052444177, 15.930553315636145, 15.829543621884117, 15.760535690632457, 15.661347383244738, 15.55382967720024, 15.438587917709286, 15.38702647812578, 15.312112573012, 15.25263755973709, 15.324885276148528, 15.36217886230334, 15.329055432793641, 15.31286353592207, 15.297797438481693, 15.318197904212294, 15.19216192162824, 15.147223390423104, 15.151364592164356, 15.224752848134472, 15.313888693928202, 15.406818022304892, 15.469214745522184, 15.491175700881785, 15.49368920981237, 15.541200262573756, 15.592800214833073, 15.640472903045241, 15.66220510249156, 15.685440538402185, 15.608087713238149, 15.60661721992212, 15.581777725390824, 15.54963632077431, 15.514247898815345, 15.494384644485281, 15.527223800033411, 15.601364927300065, 15.62929857688187, 15.631244290176076, 15.62556351014406, 15.596370144663322, 15.566121027451807, 15.51500811336966, 15.461370274575176, 15.420212042834233, 15.398355307773464, 15.393199797269197, 15.387163470492979, 15.442224657676071, 15.470911083553148, 15.51483634108894, 15.581229733618223, 15.624642509324, 15.673798416719636, 15.742198704588793, 15.859071667390829, 15.931967727865223, 15.992519050071545, 16.021151950058535, 16.022760686411527, 16.014076925245796, 16.052426575201103, 16.129258106982718, 16.203029360258586, 16.250660385666116, 16.294176679181366, 16.349780919330207, 16.408002570361077, 16.481093012113607, 16.567257919002042, 16.606029206456213, 16.630387532555083, 16.605771617545066, 16.57381314162778, 16.56311984315, 16.550734417122726, 16.56332815946405, 16.60126849410695, 16.649219676996594, 16.683907008451758, 16.68319664327871, 16.773524526318944, 16.86015643062459, 16.922855261420118, 16.981427032071004, 17.029349389876273, 17.072194955353314, 17.142704963470894, 17.201304061021638, 17.272885140835882, 17.319633297047538, 17.360609061220714, 17.370498322816946], "in_ema_50": [16.1, 16.08529411764706, 16.079204152249137, 16.068545165886427, 16.05821006134186, 16.050437117759827, 16.04728272098493, 16.03856575153454, 16.020582780886127, 16.004873652223925, 15.988800175666125, 15.97218056093412, 15.958957793838666, 15.94644964506068, 15.940655541332811, 15.939257284809955, 15.935953077562505, 15.93219021177574, 15.930339615235516, 15.924247865618439, 15.92780677284909, 15.942794742541283, 15.951704752637704, 15.960265350573481, 15.967705925060795, 15.975246869176058, 15.989550913522095, 15.987215583580053, 15.983599286184758, 15.985026765157905, 15.982280617504653, 15.976602946229962, 15.974579301279768, 15.989693838484483, 16.009705844818427, 16.023050713649077, 16.038617352329506, 16.055142162042074, 16.067685606667876, 16.075619504445605, 16.07696775917323, 16.083361180382123, 16.10264113409263, 16.127831677853703, 16.149485337545713, 16.16499571646549, 16.152054707976646, 16.13354275864423, 16.112815591638572, 16.092693411574313, 16.070823081708653, 16.043535902033803, 16.02025998430699, 15.98868116139299, 15.9526544491815, 15.912158196272422, 15.882465717987229, 15.846878827085769, 15.813079657396132, 15.806684376713932, 15.79583400899966, 15.771683655705557, 15.750833316266124, 15.73040848033412, 15.717843441889643, 15.674986836325346, 15.64635990156749, 15.627679121113864, 15.624828959501556, 15.628365078736788, 15.63607625211966, 15.640543850075751, 15.638561738308075, 15.633324023080307, 15.638095630018334, 15.645425213154871, 15.653643832246837, 15.657814662354804, 15.66299840108599, 15.647194542219871, 15.645343775858308, 15.638467549354061, 15.629311959183314, 15.618554627450635, 15.610179936178062, 15.612721899465198, 15.625360256348916, 15.630444167864646, 15.630818906379758, 15.629610321815846, 15.62315501507797, 15.615580308604324, 15.602616374933566, 15.587611811210682, 15.573783897045557, 15.563047273632005, 15.555476792313105, 15.547811035751806, 15.553387073565462, 15.555215031464856, 15.561383069446627, 15.573877851036956, 15.5835297000159, 15.595744221583905, 15.613558173678653, 15.643810794318707, 15.667975076894443, 15.691387818977015, 15.70937261038968, 15.721946233511654, 15.731869910628845, 15.751208345506146, 15.779592331956886, 15.809216162076224, 15.834933175328137, 15.860622070413308, 15.889617283338277, 15.920220527128933, 15.955113839790545, 15.994325061759543, 16.025155451494463, 16.0531885710437, 16.070514509434147, 16.084611979652415, 16.101489941234675, 16.11692170824508, 16.136650268706056, 16.161565944443073, 16.1891515936806, 16.214675060595088, 16.232923097434497, 16.270063368123342, 16.308492255647916, 16.343649422093097, 16.378996503579643, 16.412957425007892, 16.44637085932131, 16.486121021700868, 16.52450843261456, 16.566488494080655, 16.60427325901867, 16.641164503763036, 16.671510993811545], "in_ema_200": [16.1, 16.096268656716422, 16.09461424222173, 16.091756389065296, 16.08890309166166, 16.08662544895856, 16.085464996730117, 16.082873305220364, 16.07786959074056, 16.07331367441478, 16.06855433437085, 16.06354384348159, 16.059279725636003, 16.055107788067485, 16.05255646679318, 16.051088243243, 16.049137116444566, 16.047056150111786, 16.0454436511057, 16.042752669502658, 16.04247652353746, 16.04513844867639, 16.04638085217215, 16.04761089344407, 16.048629690524226, 16.049737852807567, 16.052626033376647, 16.05140587384056, 16.049849596488915, 16.049552585578578, 16.048213753881278, 16.046117099613802, 16.044911954344016, 16.048047158778406, 16.05254420197464, 16.055503961158973, 16.0591307874161, 16.06311953580002, 16.066222824001013, 16.068250457593045, 16.068665875925454, 16.070370693080424, 16.075391880213953, 16.08205464757501, 16.088004352574266, 16.09255157294666, 16.089988870728288, 16.08590937947726, 16.081124211522265, 16.076333920860353, 16.070947513687614, 16.06402266280515, 16.057912984568286, 16.049525790691984, 16.039779265411468, 16.02863718316857, 16.01994427587336, 16.009546820392035, 15.999352324666743, 15.995876182132747, 15.99124059823093, 15.983168552477387, 15.975773840512439, 15.96835320528346, 15.962797451997059, 15.949486034564252, 15.939491148648191, 15.931834520303434, 15.928084923086486, 15.925964675095576, 15.924960051462786, 15.923219155428331, 15.919903541941482, 15.91577514848933, 15.914175395768044, 15.913288078397219, 15.912708097517646, 15.911188613960258, 15.909982757104933, 15.903515266984487, 15.900495214576681, 15.896211680103281, 15.891324001694294, 15.885987444463504, 15.881201499742474, 15.879149743526131, 15.879705467471146, 15.878464617048548, 15.87609183478936, 15.873344652353646, 15.869281521484456, 15.864910561071676, 15.859140306732655, 15.85278070169054, 15.846633630031928, 15.841194489434596, 15.836505987052163, 15.831764633947166, 15.830354040574559, 15.828061960568842, 15.826912090314426, 15.827440328221746, 15.827366295105112, 15.828039267293121, 15.830247831797669, 15.835767753869334, 15.839988970248745, 15.844217935718907, 15.847260543323696, 15.849078846375203, 15.85033179317744, 15.854059835036372, 15.860238344140487, 15.866952390467448, 15.87290311295036, 15.879043380483193, 15.886217078189828, 15.894015913232716, 15.90313018275279, 15.913596549093558, 15.922222454077703, 15.930359544086881, 15.935977857081042, 15.940893500294166, 15.946606002778802, 15.95206265946757, 15.958708802159437, 15.966801251889194, 15.97573855286542, 15.98433816925482, 15.99126017752094, 16.00308843446103, 16.015495514715152, 16.027331380240376, 16.039447485909626, 16.05144303331351, 16.063518227011883, 16.07741356803664, 16.09122039820543, 16.106183379317812, 16.12035070887684, 16.134526323713885, 16.14726735531872], "in_macd": [0.0, -0.029914529914528032, -0.03665765699953738, -0.05130303967867711, -0.06238414531414449, -0.06596752841527831, -0.05924832681741421, -0.06487575204054252, -0.08808953816076581, -0.1020822248571136, -0.1138761278259679, -0.12421179393745163, -0.12530997343861294, -0.12434347619948305, -0.1095094002862087, -0.08815951858451498, -0.07441634040131184, -0.06399742484009785, -0.051515397835270704, -0.04992389066242353, -0.028962750961051498, 0.01132261776180421, 0.03158810473541429, 0.04710564461803912, 0.0571310032768686, 0.06513228424003437, 0.08501782021698645, 0.066922239341757, 0.0491901205438765, 0.04470837367324165, 0.0323114680204899, 0.0160482346114037, 0.01010355618991099, 0.04003175906549039, 0.07419167004703908, 0.08814383198361142, 0.10365457045832471, 0.11781649296177932, 0.12078875141363454, 0.11336486556920633, 0.09349299072734496, 0.08722878119907662, 0.10805051127010401, 0.13669374125429457, 0.15239206968915298, 0.15218543732684608, 0.09365106225863329, 0.034358875954378476, -0.018469576289174228, -0.06007170182142474, -0.09714263547978419, -0.1378433084545101, -0.16217753020445613, -0.1981410654193212, -0.2356265580757615, -0.2742761428285192, -0.2826850637279339, -0.3004107417690367, -0.3100771762255228, -0.26106851745239545, -0.22926892989564251, -0.2296621997027959, -0.22256675924170288, -0.2152690009403706, -0.1927392016907188, -0.23551227405420327, -0.2408129743497618, -0.22427291931808213, -0.17804611928678327, -0.12703599254674636, -0.07684816114020165, -0.04263435407079719, -0.028106335950086603, -0.02318431222645323, 0.0008792027960708992, 0.025306410260483858, 0.04654930602023377, 0.055083776418667796, 0.06353575434999215, 0.027154417921828156, 0.02546357692629364, 0.013478290369379309, -0.0012506753418151106, -0.01676481457033674, -0.024740110950858707, -0.009168162406240299, 0.023877303404001182, 0.035136545239328854, 0.034383682913855296, 0.030211113480348217, 0.0158284894115841, 0.001587647313131768, -0.021154752021130818, -0.0439169765477363, -0.06005356868057099, -0.06682664150623197, -0.0657875772926495, -0.06502150046100752, -0.03735552573010814, -0.022433687684758397, -0.0015127753964083723, 0.02825731571721235, 0.046473115698344, 0.06619805168699777, 0.09326233997797395, 0.1401273824853977, 0.16527660516232068, 0.18349577842586662, 0.18650515031695392, 0.17716485592601572, 0.1634405243556145, 0.17076829279070438, 0.19450636443881386, 0.2156742967621046, 0.2242169867958861, 0.230349100220689, 0.24130333039429885, 0.2527198545429208, 0.2699525175705553, 0.29194446133783813, 0.291927386382433, 0.2853564315155772, 0.2574121628134449, 0.22739984787230583, 0.2080751014326978, 0.1889679627528622, 0.1818160112201923, 0.18626600917926694, 0.19504858867222552, 0.19771244908782393, 0.1847828531275333, 0.21243308018853213, 0.23725951927975686, 0.25041687732239737, 0.2610624783264939, 0.2664279779356704, 0.26919094226837714, 0.2838435104234236, 0.29248761925802214, 0.30629724732776964, 0.3084410043929253, 0.30780217013465005, 0.29342357155469756], "in_signal": [0.0, -0.005982905982905607, -0.012117856186231964, -0.019954892884720993, -0.028440743370605696, -0.03594610037954022, -0.040606545667115024, -0.045460386941800525, -0.053986217185593585, -0.0636054187198976, -0.07365956054111167, -0.08377000722037967, -0.09207800046402632, -0.09853109561111767, -0.10072675654613587, -0.09821330895381171, -0.09345391524331174, -0.08756261716266897, -0.08035317329718933, -0.07426731677023617, -0.06520640360839923, -0.049900599334358545, -0.033602858520403976, -0.017461157892715358, -0.002542725658798567, 0.01099227632096802, 0.02579738510017171, 0.03402235594848877, 0.03705590886756632, 0.03858640182870139, 0.037331415067059094, 0.03307477897592802, 0.028480534418724612, 0.030790779348077772, 0.03947095748787004, 0.049205532387018316, 0.0600953400012796, 0.07163957059337955, 0.08146940675743056, 0.08784849851978571, 0.08897739696129757, 0.08862767380885339, 0.09251224130110353, 0.10134854129174174, 0.111557246971224, 0.11968288504234842, 0.11447652048560539, 0.09845299157936002, 0.07506847800565318, 0.0480404420402376, 0.01900382653623324, -0.012365600461915429, -0.042327986410423575, -0.0734906022122031, -0.10591779338491478, -0.13958946327363567, -0.16820858336449532, -0.1946490150454036, -0.21773464728142744, -0.22640142131562108, -0.2269749230316254, -0.2275123783658595, -0.22652325454102817, -0.22427240382089667, -0.2179657633948611, -0.22147506552672955, -0.22534264729133602, -0.22512870169668525, -0.21571218521470487, -0.19797694668111318, -0.1737511895729309, -0.14752782247250415, -0.12364352516802064, -0.10355168257970716, -0.08266550550455155, -0.06107112235154448, -0.039547036677188833, -0.020620874058017505, -0.0037895483764155743, 0.002399244883233172, 0.007012111291845266, 0.008305347107352076, 0.006394142617518639, 0.0017623511799475635, -0.003538141246213691, -0.004664145478219013, 0.0010441442982250266, 0.007862624486445792, 0.013166836171927692, 0.0165756916336118, 0.016426251189206258, 0.013458530413991362, 0.006535873926966926, -0.0035546961679737196, -0.014854470670493175, -0.02524890483764093, -0.03335663932864265, -0.03968961155511563, -0.039222794390114134, -0.03586497304904299, -0.02899453351851607, -0.017544163671370384, -0.004740707797427508, 0.009447044099457548, 0.02621010327516083, 0.04899355911720821, 0.07225016832623071, 0.0944992903461579, 0.11290046234031711, 0.12575334105745684, 0.13329077771708836, 0.14078628073181157, 0.15153029747321203, 0.16435909733099055, 0.17633067522396967, 0.18713436022331353, 0.19796815425751063, 0.2089184943145927, 0.22112529896578523, 0.23528913144019584, 0.2466167824286433, 0.2543647122460301, 0.25497420235951307, 0.2494593314620716, 0.24118248545619686, 0.23073958091552993, 0.2209548669764624, 0.21401709541702335, 0.2102233940680638, 0.20772120507201583, 0.20313353468311934, 0.20499344378420192, 0.21144665888331293, 0.21924070257112982, 0.22760505772220266, 0.23536964176489622, 0.24213390186559242, 0.25047582357715864, 0.25887818271333135, 0.26836199563621904, 0.2763777973875603, 0.28266267193697825, 0.28481485186052213], "in_upper_bb": [null, 16.442830085889916, 16.293877383124215, 16.216680399083828, 16.166068803613538, 16.13316406208937, 16.13583695174106, 16.113605052653977, 16.14147533477098, 16.136057770192973, 16.12931783168271, 16.122899294626713, 16.107092903880208, 16.092011255915132, 16.083062781613126, 16.08904597377237, 16.086443165708125, 16.08214128458192, 16.08300424262812, 16.074568786000363, 16.052819908200547, 16.16871457090775, 16.212245918970286, 16.259991133785388, 16.298858361668497, 16.334077910383865, 16.396546399531438, 16.401059839488667, 16.394298189516018, 16.395995855178594, 16.384159841982864, 16.362893053481855, 16.347377819774785, 16.385494717323265, 16.465049944370502, 16.502409247981163, 16.545071279131005, 16.586505279138535, 16.608374363093773, 16.59887390807337, 16.597946037021234, 16.59111342168954, 16.647604711389558, 16.737863871246365, 16.8009463446519, 16.833044468349378, 16.84008348407477, 16.865408956290786, 16.895887933099765, 16.92576601409926, 16.956609102849452, 17.00149379077134, 17.03067876150172, 17.055648427099147, 17.060475993393492, 17.08095242502242, 17.044380953008872, 17.001019320035006, 16.95153431660244, 16.893860270940166, 16.850770615175243, 16.7848172903026, 16.637006371354154, 16.411176876112787, 16.15601748584034, 15.927065387253489, 15.851558451737072, 15.794042977907264, 15.785044951464355, 15.80895795164474, 15.867964839005891, 15.92359106407517, 15.941339264549253, 15.96196631781844, 16.016450573985004, 16.065710813323985, 16.123305279596018, 16.14652006478481, 16.164951229536044, 16.149180143292327, 16.15459221344674, 16.154330884724306, 16.153293449909274, 16.150894822916236, 16.15080962230376, 16.053780106185002, 16.037526545805537, 16.01719840917775, 16.01936531742381, 16.01252677566645, 15.991226074174643, 15.979149786893911, 15.990116470620515, 16.00733288984174, 15.99776757766696, 15.964735515677358, 15.916148890508733, 15.881345354936483, 15.862290552581184, 15.869756578890406, 15.885450144582482, 15.94178354899292, 15.979873400715485, 16.025678411699502, 16.099481140487622, 16.246267962443998, 16.311527884067907, 16.391348090616514, 16.447458259143854, 16.48162019644613, 16.50530269308334, 16.558591581288166, 16.638833230042763, 16.70449605376126, 16.73560952402198, 16.7591953529014, 16.792615180887424, 16.812941588027876, 16.891394172730198, 16.971259443369, 17.003923775978922, 17.033988141295517, 17.01387308861776, 16.98907969977508, 16.98147996965184, 16.985850867398874, 16.998403198620004, 17.027861396111696, 17.057233128372413, 17.05137435097134, 16.98703920168586, 17.06436721796824, 17.169073170427904, 17.244781667251594, 17.313222628800208, 17.37057851556716, 17.427766099527393, 17.52045921116584, 17.601569098518922, 17.697089286122555, 17.771876053379952, 17.839503380753424, 17.860353830043607], "in_lower_bb": [null, 15.382169914110086, 15.542789283542454, 15.56451960091617, 15.580891196386462, 15.609302604577298, 15.634848762544657, 15.641994947346026, 15.54794688745124, 15.508422229807026, 15.473845804680927, 15.44083403870662, 15.434045557658255, 15.430474458370583, 15.444417218386874, 15.456091526227627, 15.468392128409517, 15.479647604306974, 15.489743125792929, 15.497041213999635, 15.510290091799446, 15.45289542909225, 15.433364081029712, 15.421878866214607, 15.417511638331506, 15.41229208961614, 15.386823600468558, 15.39281016051133, 15.431071810483981, 15.469374144821408, 15.513210158017129, 15.561726946518144, 15.606242180225216, 15.640125282676733, 15.630700055629493, 15.637840752018834, 15.651678720868995, 15.672244720861464, 15.699375636906225, 15.758376091926632, 15.76880396297877, 15.768636578310467, 15.752645288610443, 15.71988612875363, 15.7098036553481, 15.716205531650624, 15.65866651592523, 15.608341043709217, 15.548862066900233, 15.476953985900742, 15.408110897150555, 15.316976209228665, 15.240291238498282, 15.100821572900854, 14.952994006606506, 14.789517574977578, 14.699589046991125, 14.594450679964993, 14.50493568339756, 14.500609729059834, 14.485699384824759, 14.445652709697406, 14.459963628645847, 14.534293123887212, 14.66245251415966, 14.699404612746513, 14.685911548262931, 14.692427022092733, 14.69642504853564, 14.684042048355263, 14.654035160994107, 14.635908935924826, 14.632160735450743, 14.640533682181562, 14.654549426014999, 14.695789186676016, 14.708194720403988, 14.763479935215194, 14.825548770463952, 14.802319856707673, 14.803907786553257, 14.833169115275696, 14.850706550090726, 14.865605177083763, 14.865190377696239, 15.067219893814999, 15.182473454194461, 15.261301590822244, 15.26763468257619, 15.262973224333548, 15.248273925825357, 15.228350213106088, 15.186883529379488, 15.141167110158252, 15.09873242233304, 15.079264484322643, 15.07935110949127, 15.074154645063517, 15.083209447418819, 15.109743421109595, 15.10529985541752, 15.08996645100708, 15.093376599284516, 15.101571588300494, 15.09226885951238, 15.016482037556003, 14.983722115932094, 14.954901909383485, 14.949791740856151, 14.958629803553869, 14.98594730691666, 15.012158418711838, 15.050916769957231, 15.11675394623874, 15.208640475978019, 15.304054647098594, 15.39363481911258, 15.504308411972117, 15.537855827269798, 15.593490556631004, 15.667626224021076, 15.723561858704477, 15.811176911382235, 15.889470300224925, 15.943570030348159, 15.950199132601128, 15.97364680138, 15.994888603888306, 16.03701687162759, 16.12387564902866, 16.25871079831414, 16.276882782031755, 16.2496768295721, 16.240968332748402, 16.25052737119979, 16.268671484432836, 16.27798390047261, 16.264290788834163, 16.24868090148108, 16.21716071387744, 16.217323946620045, 16.230196619246573, 16.301346169956396], "out_sma_10": [17.73, 17.884999999999998, 18.040000000000003, 18.06125, 17.987000000000002, 17.960833333333333, 17.927142857142858, 17.9389875, 17.95021111111111, 17.93819, 17.96209, 17.95959, 17.92109, 17.93759, 17.998089999999998, 18.01909, 18.06159, 18.0749, 18.0884, 18.1254, 18.1385, 18.0995, 18.062, 18.0, 17.936, 17.904999999999998, 17.871000000000002, 17.826, 17.774, 17.7065, 17.634499999999996, 17.622999999999998, 17.6205], "out_sma_50": [17.73, 17.884999999999998, 18.040000000000003, 18.06125, 17.987000000000002, 17.960833333333333, 17.927142857142858, 17.9389875, 17.95021111111111, 17.93819, 17.94099090909091, 17.947158333333334, 17.948530769230768, 17.97292142857143, 17.994393333333335, 17.99724375, 18.006229411764707, 18.014494444444445, 18.02294210526316, 18.031795, 18.03504285714286, 18.016404545454545, 17.997865217391304, 17.984204166666668, 17.971035999999998, 17.961765384615383, 17.956144444444444, 17.947174999999998, 17.937099999999997, 17.923363333333334, 17.90583548387097, 17.893465625, 17.88351212121212], "out_sma_200": [17.73, 17.884999999999998, 18.040000000000003, 18.06125, 17.987000000000002, 17.960833333333333, 17.927142857142858, 17.9389875, 17.95021111111111, 17.93819, 17.94099090909091, 17.947158333333334, 17.948530769230768, 17.97292142857143, 17.994393333333335, 17.99724375, 18.006229411764707, 18.014494444444445, 18.02294210526316, 18.031795, 18.03504285714286, 18.016404545454545, 17.997865217391304, 17.984204166666668, 17.971035999999998, 17.961765384615383, 17.956144444444444, 17.947174999999998, 17.937099999999997, 17.923363333333334, 17.90583548387097, 17.893465625, 17.88351212121212], "out_ema_10": [17.73, 17.786363636363635, 17.88884297520661, 17.931780616078136, 17.887820504063928, 17.87730768514321, 17.849615378753537, 17.8809398553438, 17.909859881644927, 17.89533990316403, 17.908732648043294, 17.928053984762695, 17.934771442078567, 17.999358452609734, 18.053111461226145, 18.050727559185027, 18.06877709387866, 18.08445398590072, 18.10091689755513, 18.11893200709056, 18.115489823983186, 18.02630985598624, 17.94698079126147, 17.89662064739575, 17.85268962059652, 17.8303824168517, 17.82667652287866, 17.804553518718905, 17.77736196986092, 17.731477975340752, 17.66757288891516, 17.638923272748766, 17.625482677703534], "out_ema_50": [17.73, 17.742156862745098, 17.7659938485198, 17.780072521126865, 17.776540265396402, 17.778636725576938, 17.776533324573922, 17.78615554713965, 17.796110231565546, 17.797439242092388, 17.80416711495151, 17.812435071227924, 17.818418009611143, 17.836911420998945, 17.854875678998987, 17.862135456293146, 17.873424261928708, 17.884466447735424, 17.895859920373248, 17.907786982319397, 17.91532474771864, 17.90393946349438, 17.891628111984797, 17.882936813475588, 17.873998114907916, 17.868351130009568, 17.866062850401352, 17.859746660189536, 17.85171737939779, 17.838904933146896, 17.82090866125878, 17.80871616473883, 17.799158668082402], "out_ema_200": [17.73, 17.73308457711443, 17.73922303903369, 17.74306161575972, 17.742533639483504, 17.743403951528443, 17.74322082763264, 17.745993754720875, 17.748919189997284, 17.749725964226165, 17.751907795427897, 17.754525628309214, 17.756619900664347, 17.761927165334352, 17.76723137264446, 17.76994548833954, 17.773727125271485, 17.777520885219033, 17.781475901286505, 17.785640320179176, 17.788768277192318, 17.787138742095877, 17.785177162572534, 17.7840311211539, 17.782747229401128, 17.782222381347385, 17.782498775562836, 17.781727643467683, 17.780466671890892, 17.777924714956654, 17.77396526505659, 17.771338745006275, 17.769285623165416], "out_macd": [0.0, 0.024729344729344405, 0.06855171630100187, 0.08415554911297463, 0.06072088195297454, 0.05283650304467713, 0.03768108933538983, 0.04906210606645445, 0.058863619390606914, 0.04911992049197167, 0.052014516278031664, 0.05735911962861806, 0.05690421775652865, 0.08182525796777895, 0.10081666829889713, 0.09420519014465967, 0.09672662247231045, 0.09799866634756782, 0.09947392959630363, 0.10149045858495143, 0.09393656581440624, 0.04905603369144984, 0.010542157712595923, -0.013370903612290874, -0.03315041429575061, -0.04228649344323898, -0.042580726468273156, -0.05070206885007167, -0.06047574656971122, -0.07781437445182604, -0.10207894758508473, -0.10955598981103165, -0.10977810563123214], "out_signal": [0.0, 0.0049458689458688814, 0.01766703841689548, 0.03096474055611131, 0.03691596883548396, 0.04010007567732259, 0.03961627840893604, 0.04150544394043973, 0.04497707903047317, 0.04580564732277287, 0.04704742111382463, 0.049109760816783324, 0.05066865220473239, 0.056899973357341704, 0.06568331234565279, 0.07138768790545418, 0.07645547481882543, 0.0807641131245739, 0.08450607641891986, 0.08790295285212618, 0.0891096754445822, 0.08109894709395574, 0.06698758921768379, 0.05091589065168886, 0.03410262966220097, 0.01882480504111298, 0.006543698739235755, -0.00490545477862573, -0.016019513136842828, -0.028378485399839472, -0.04311857783688852, -0.05640606023171715, -0.06708046931162015], "out_upper_bb": [null, 18.323406204335658, 18.660000000000007, 18.574564393590002, 18.541869353992453, 18.473411782613702, 18.427870898527175, 18.407388676496023, 18.3935051494699, 18.362990527829762, 18.34442011432569, 18.33417898543283, 18.319206974605176, 18.373104126683344, 18.414357307752006, 18.40360780988555, 18.40660608294265, 18.409197313908805, 18.413530022899522, 18.420123989524686, 18.412459216750822, 18.43869880443571, 18.416258121629426, 18.41176121458432, 18.414898352290567, 18.41849098908017, 18.414964394050784, 18.41301878862557, 18.40984220237537, 18.42653747381919, 18.449463025802814, 18.444867349404834, 18.43718248469588], "out_lower_bb": [null, 17.446593795664338, 17.419999999999998, 17.54793560641, 17.43213064600755, 17.448254884052965, 17.42641481575854, 17.470586323503976, 17.50691707275232, 17.513389472170235, 17.53756170385613, 17.56013768123384, 17.57785456385636, 17.572738730459513, 17.574429358914664, 17.59087969011445, 17.605852740586766, 17.619791574980084, 17.632354187626795, 17.64346601047531, 17.688130783249175, 17.620391195564295, 17.56683187837057, 17.52582878541568, 17.51919164770943, 17.50559901091983, 17.517625605949213, 17.48788121137442, 17.45255779762463, 17.405362526180813, 17.323536974197182, 17.277632650595162, 17.245317515304123], "overall_sma_10": [16.1, 15.912500000000001, 15.918333333333335, 15.8906, 15.87348, 15.871233333333334, 15.885342857142858, 15.8778, 15.84471111111111, 15.822239999999999, 15.77174, 15.75574, 15.72624, 15.7095, 15.70887, 15.713370000000001, 15.701870000000003, 15.703369999999998, 15.733870000000001, 15.749370000000003, 15.79137, 15.865870000000001, 15.919369999999997, 15.972370000000002, 16.0075, 16.033, 16.0815, 16.0905, 16.0915, 16.116, 16.106, 16.05875, 16.03425, 16.05325, 16.08825, 16.10725, 16.115249999999996, 16.16825, 16.21625, 16.24125, 16.260749999999998, 16.301, 16.366, 16.4045, 16.4225, 16.442, 16.383499999999998, 16.305500000000002, 16.2285, 16.16147, 16.10397, 16.01747, 15.90497, 15.75197, 15.590970000000002, 15.42847, 15.360470000000001, 15.28997, 15.227970000000003, 15.232999999999999, 15.232499999999998, 15.213, 15.192000000000002, 15.1935, 15.227499999999997, 15.197999999999999, 15.177000000000001, 15.1965, 15.253499999999999, 15.260000000000002, 15.2895, 15.3465, 15.381499999999999, 15.409, 15.4435, 15.563500000000001, 15.654499999999999, 15.7135, 15.737, 15.6915, 15.669, 15.641, 15.622499999999999, 15.607499999999998, 15.5725, 15.5575, 15.5655, 15.565000000000001, 15.55, 15.584, 15.570500000000001, 15.5665, 15.5545, 15.541000000000002, 15.524000000000001, 15.486500000000001, 15.430000000000001, 15.3905, 15.395499999999998, 15.395499999999998, 15.42025, 15.465250000000001, 15.51875, 15.586249999999998, 15.667750000000002, 15.77625, 15.865249999999998, 15.95575, 16.00175, 16.04475, 16.071, 16.1055, 16.171, 16.235000000000003, 16.2765, 16.287, 16.321, 16.3615, 16.427500000000002, 16.52, 16.600550000000002, 16.65205, 16.65405, 16.643549999999998, 16.64855, 16.64905, 16.65105, 16.66125, 16.66675, 16.655250000000002, 16.6452, 16.6892, 16.764699999999998, 16.8422, 16.915200000000002, 16.9902, 17.0547, 17.1235, 17.183500000000002, 17.259, 17.344, 17.3805, 17.397000000000002, 17.4495, 17.529, 17.639499999999998, 17.7255, 17.7485, 17.785, 17.798, 17.84719, 17.89669, 17.93819, 17.96209, 17.95959, 17.92109, 17.93759, 17.99809, 18.01909, 18.061590000000002, 18.0749, 18.0884, 18.125400000000003, 18.1385, 18.0995, 18.062, 18.0, 17.936, 17.905, 17.871000000000002, 17.826, 17.774, 17.7065, 17.6345, 17.622999999999998, 17.6205], "overall_sma_50": [16.1, 15.912500000000001, 15.918333333333335, 15.8906, 15.87348, 15.871233333333334, 15.885342857142858, 15.8778, 15.84471111111111, 15.822239999999999, 15.801581818181818, 15.781866666666666, 15.770569230769231, 15.761242857142857, 15.76374, 15.77256875, 15.777417647058822, 15.780894444444446, 15.786373684210526, 15.785805, 15.796719047619046, 15.820049999999998, 15.835265217391305, 15.8492125, 15.861244, 15.872734615384616, 15.89004074074074, 15.891467857142857, 15.891589655172412, 15.89587, 15.896487096774193, 15.89464375, 15.895563636363635, 15.909223529411763, 15.926102857142856, 15.937877777777778, 15.950908108108107, 15.964305263157895, 15.974835897435897, 15.982215, 15.985331707317073, 15.991395238095238, 16.004967441860465, 16.021786363636366, 16.036413333333332, 16.04746956521739, 16.042948936170212, 16.0353875, 16.02660408163265, 16.018065999999997, 16.006766, 15.999766, 15.990165999999999, 15.978318, 15.963618000000002, 15.944818, 15.928517999999999, 15.911518000000001, 15.899618, 15.900218, 15.898917999999998, 15.891218000000002, 15.883318000000001, 15.875118, 15.867344000000001, 15.841744, 15.823544, 15.810144000000001, 15.803543999999999, 15.802344, 15.798544000000001, 15.787343999999997, 15.775744, 15.762444, 15.754544, 15.747844, 15.738144, 15.734744000000001, 15.732644, 15.717444, 15.711143999999999, 15.703794, 15.693394000000001, 15.673294, 15.651394, 15.637894000000001, 15.628194, 15.614094, 15.599394, 15.585994000000001, 15.573094000000001, 15.556894, 15.531093999999998, 15.500594, 15.471694, 15.446794, 15.437494, 15.431094, 15.432794000000001, 15.432800000000002, 15.43635, 15.44645, 15.45385, 15.467450000000001, 15.48705, 15.51635, 15.538450000000001, 15.56425, 15.587549999999998, 15.59515, 15.604049999999999, 15.624949999999998, 15.64965, 15.675749999999999, 15.69685, 15.73415, 15.76725, 15.797249999999998, 15.822350000000002, 15.84715, 15.866260000000002, 15.886060000000002, 15.904160000000001, 15.92266, 15.93786, 15.95126, 15.96656, 15.9868, 16.0083, 16.0399, 16.061500000000002, 16.0957, 16.1326, 16.1696, 16.206400000000002, 16.2378, 16.264400000000002, 16.2985, 16.335, 16.3749, 16.4162, 16.4585, 16.5011, 16.5513, 16.6074, 16.668400000000002, 16.7235, 16.7701, 16.8129, 16.8554, 16.901588, 16.944788, 16.984988, 17.026468, 17.065768000000002, 17.097368000000003, 17.137968, 17.178568, 17.216368000000003, 17.258768, 17.302368, 17.341368, 17.375868, 17.407168000000002, 17.430368, 17.452368, 17.473768, 17.493468, 17.511868, 17.528968, 17.547458, 17.565758, 17.586357999999997, 17.605358000000003, 17.625258000000002, 17.646658], "overall_sma_200": [16.1, 15.912500000000001, 15.918333333333335, 15.8906, 15.87348, 15.871233333333334, 15.885342857142858, 15.8778, 15.84471111111111, 15.822239999999999, 15.801581818181818, 15.781866666666666, 15.770569230769231, 15.761242857142857, 15.76374, 15.77256875, 15.777417647058822, 15.780894444444446, 15.786373684210526, 15.785805, 15.796719047619046, 15.820049999999998, 15.835265217391305, 15.8492125, 15.861244, 15.872734615384616, 15.89004074074074, 15.891467857142857, 15.891589655172412, 15.89587, 15.896487096774193, 15.89464375, 15.895563636363635, 15.909223529411763, 15.926102857142856, 15.937877777777778, 15.950908108108107, 15.964305263157895, 15.974835897435897, 15.982215, 15.985331707317073, 15.991395238095238, 16.004967441860465, 16.021786363636366, 16.036413333333332, 16.04746956521739, 16.042948936170212, 16.0353875, 16.02660408163265, 16.018065999999997, 16.00859411764706, 15.996409615384616, 15.986099999999999, 15.97182037037037, 15.955423636363637, 15.93693392857143, 15.923215789473684, 15.90686724137931, 15.891242372881356, 15.887221666666667, 15.881365573770491, 15.870053225806451, 15.860052380952382, 15.8502078125, 15.843435384615384, 15.824974242424243, 15.811840298507462, 15.802401470588237, 15.798815942028988, 15.797618571428572, 15.798004225352113, 15.797337500000001, 15.794497260273973, 15.790585135135137, 15.790110666666665, 15.790569736842105, 15.791406493506495, 15.791003846153846, 15.790991139240505, 15.78435375, 15.78207777777778, 15.77827195121951, 15.773774698795181, 15.768789285714284, 15.764509411764706, 15.763468604651164, 15.765440229885057, 15.765321590909092, 15.763913483146068, 15.76209222222222, 15.758827472527473, 15.755253260869566, 15.750196774193547, 15.744556382978724, 15.739192631578948, 15.734617708333333, 15.730858762886598, 15.72707448979592, 15.7267, 15.725433, 15.72530495049505, 15.726821568627452, 15.727726213592232, 15.729334615384614, 15.73238857142857, 15.738545283018869, 15.743418691588786, 15.748248148148148, 15.751933944954128, 15.754461818181818, 15.756448648648648, 15.760632142857144, 15.766953982300885, 15.773691228070176, 15.779702608695652, 15.785825862068965, 15.792784615384615, 15.800218644067796, 15.808704201680671, 15.818256666666667, 15.82620909090909, 15.833699180327867, 15.839075609756097, 15.843841129032258, 15.8492104, 15.854335714285716, 15.860364566929134, 15.86748671875, 15.87521937984496, 15.88264076923077, 15.88872748091603, 15.89850984848485, 15.90867142857143, 15.91834552238806, 15.928172592592594, 15.937855147058823, 15.947542335766421, 15.958502173913041, 15.969340287769784, 15.980952142857141, 15.99193829787234, 16.002875352112678, 16.01275034965035, 16.024675694444444, 16.03857448275862, 16.05440616438356, 16.068491836734694, 16.07944797297297, 16.0911966442953, 16.102088666666667, 16.114802649006624, 16.12746842105263, 16.138596078431373, 16.150481818181817, 16.162510967741934, 16.174065384615385, 16.187542675159236, 16.20088101265823, 16.212447798742136, 16.2245575, 16.236547826086955, 16.248513580246915, 16.26048588957055, 16.27170243902439, 16.279904242424244, 16.28779638554217, 16.296073053892215, 16.304161904761905, 16.312598816568048, 16.32140705882353, 16.329498245614037, 16.337204651162793, 16.344070520231213, 16.350024137931033, 16.356652571428572, 16.363518181818183], "overall_ema_10": [16.1, 16.03181818181818, 16.013305785123965, 15.975868369646879, 15.944801393347445, 15.929382958193365, 15.93676787488548, 15.916446443088118, 15.85527436252664, 15.812497205703613, 15.772952259212046, 15.735142757537128, 15.716934983439469, 15.702946804632292, 15.720356476517328, 15.75392802624145, 15.772304748743004, 15.784612976244276, 15.80286516238168, 15.797798769221373, 15.837289902090214, 15.923237192619265, 15.968103157597579, 16.004811674398017, 16.031209551780194, 16.054625996911067, 16.106512179290874, 16.07441905578344, 16.041797409277358, 16.0378342439542, 16.015500745053437, 15.983136973225538, 15.972566614457257, 16.0430090481923, 16.126098312157335, 16.166807709946912, 16.212842671774744, 16.2577803678157, 16.279093028212845, 16.277439750355963, 16.24699615938215, 16.245724130403577, 16.305592470330197, 16.38548474845198, 16.439032976006164, 16.458299707641405, 16.34497248807024, 16.224068399330196, 16.111510508542885, 16.018454052444177, 15.930553315636145, 15.829543621884117, 15.760535690632457, 15.661347383244738, 15.55382967720024, 15.438587917709286, 15.38702647812578, 15.312112573012, 15.25263755973709, 15.324885276148528, 15.36217886230334, 15.329055432793641, 15.31286353592207, 15.297797438481693, 15.318197904212294, 15.19216192162824, 15.147223390423104, 15.151364592164356, 15.224752848134472, 15.313888693928202, 15.406818022304892, 15.469214745522184, 15.491175700881785, 15.49368920981237, 15.541200262573756, 15.592800214833073, 15.640472903045241, 15.66220510249156, 15.685440538402185, 15.608087713238149, 15.60661721992212, 15.581777725390824, 15.54963632077431, 15.514247898815345, 15.494384644485281, 15.527223800033411, 15.601364927300065, 15.62929857688187, 15.631244290176076, 15.62556351014406, 15.596370144663322, 15.566121027451807, 15.51500811336966, 15.461370274575176, 15.420212042834233, 15.398355307773464, 15.393199797269197, 15.387163470492979, 15.442224657676071, 15.470911083553148, 15.51483634108894, 15.581229733618223, 15.624642509324, 15.673798416719636, 15.742198704588793, 15.859071667390829, 15.931967727865223, 15.992519050071545, 16.021151950058535, 16.022760686411527, 16.014076925245796, 16.052426575201103, 16.129258106982718, 16.203029360258586, 16.250660385666116, 16.294176679181366, 16.349780919330207, 16.408002570361077, 16.481093012113607, 16.567257919002042, 16.606029206456213, 16.630387532555083, 16.605771617545066, 16.57381314162778, 16.56311984315, 16.550734417122726, 16.56332815946405, 16.60126849410695, 16.649219676996594, 16.683907008451758, 16.68319664327871, 16.773524526318944, 16.86015643062459, 16.922855261420118, 16.981427032071004, 17.029349389876273, 17.072194955353314, 17.142704963470894, 17.201304061021638, 17.272885140835882, 17.319633297047538, 17.360609061220714, 17.370498322816946, 17.435862264122953, 17.54570548882787, 17.69194085449553, 17.77067888095089, 17.756009993505273, 17.76946272195886, 17.761378590693614, 17.80874611965841, 17.850792279720515, 17.847011865225873, 17.869191526093896, 17.89570215771319, 17.9083017654017, 17.97770144441957, 18.035392090888738, 18.03622989254533, 18.056915366627994, 18.074748936331993, 18.09297640245345, 18.112435238371003, 18.110174285939912, 18.021960779405383, 17.94342245587713, 17.89370928208129, 17.850307594430145, 17.828433486351937, 17.825081943378855, 17.803248862764516, 17.776294524080058, 17.730604610610957, 17.6668583177726, 17.638338623632126, 17.625004328426286], "overall_ema_50": [16.1, 16.08529411764706, 16.079204152249137, 16.068545165886427, 16.05821006134186, 16.050437117759827, 16.04728272098493, 16.03856575153454, 16.020582780886127, 16.004873652223925, 15.988800175666125, 15.97218056093412, 15.958957793838666, 15.94644964506068, 15.940655541332811, 15.939257284809955, 15.935953077562505, 15.93219021177574, 15.930339615235516, 15.924247865618439, 15.92780677284909, 15.942794742541283, 15.951704752637704, 15.960265350573481, 15.967705925060795, 15.975246869176058, 15.989550913522095, 15.987215583580053, 15.983599286184758, 15.985026765157905, 15.982280617504653, 15.976602946229962, 15.974579301279768, 15.989693838484483, 16.009705844818427, 16.023050713649077, 16.038617352329506, 16.055142162042074, 16.067685606667876, 16.075619504445605, 16.07696775917323, 16.083361180382123, 16.10264113409263, 16.127831677853703, 16.149485337545713, 16.16499571646549, 16.152054707976646, 16.13354275864423, 16.112815591638572, 16.092693411574313, 16.070823081708653, 16.043535902033803, 16.02025998430699, 15.98868116139299, 15.9526544491815, 15.912158196272422, 15.882465717987229, 15.846878827085769, 15.813079657396132, 15.806684376713932, 15.79583400899966, 15.771683655705557, 15.750833316266124, 15.73040848033412, 15.717843441889643, 15.674986836325346, 15.64635990156749, 15.627679121113864, 15.624828959501556, 15.628365078736788, 15.63607625211966, 15.640543850075751, 15.638561738308075, 15.633324023080307, 15.638095630018334, 15.645425213154871, 15.653643832246837, 15.657814662354804, 15.66299840108599, 15.647194542219871, 15.645343775858308, 15.638467549354061, 15.629311959183314, 15.618554627450635, 15.610179936178062, 15.612721899465198, 15.625360256348916, 15.630444167864646, 15.630818906379758, 15.629610321815846, 15.62315501507797, 15.615580308604324, 15.602616374933566, 15.587611811210682, 15.573783897045557, 15.563047273632005, 15.555476792313105, 15.547811035751806, 15.553387073565462, 15.555215031464856, 15.561383069446627, 15.573877851036956, 15.5835297000159, 15.595744221583905, 15.613558173678653, 15.643810794318707, 15.667975076894443, 15.691387818977015, 15.70937261038968, 15.721946233511654, 15.731869910628845, 15.751208345506146, 15.779592331956886, 15.809216162076224, 15.834933175328137, 15.860622070413308, 15.889617283338277, 15.920220527128933, 15.955113839790545, 15.994325061759543, 16.025155451494463, 16.0531885710437, 16.070514509434147, 16.084611979652415, 16.101489941234675, 16.11692170824508, 16.136650268706056, 16.161565944443073, 16.1891515936806, 16.214675060595088, 16.232923097434497, 16.270063368123342, 16.308492255647916, 16.343649422093097, 16.378996503579643, 16.412957425007892, 16.44637085932131, 16.486121021700868, 16.52450843261456, 16.566488494080655, 16.60427325901867, 16.641164503763036, 16.671510993811545, 16.71302036660325, 16.7650587835992, 16.827213341105114, 16.87810693557158, 16.90994587927466, 16.946026433028596, 16.976574416047082, 17.017567576202097, 17.057662965370643, 17.087950692218854, 17.122501645465174, 17.15750158093713, 17.18916818560626, 17.232338060680526, 17.274011077908742, 17.304049859167222, 17.337224374493996, 17.36929400686678, 17.400890320322983, 17.43222795482012, 17.458415093846785, 17.46494783526456, 17.469851841724775, 17.477700789108116, 17.48465369933917, 17.494275122894496, 17.506656490624124, 17.514434667462396, 17.51994703344426, 17.520145188995468, 17.51464929923094, 17.514466973770904, 17.516448661074005], "overall_ema_200": [16.1, 16.096268656716422, 16.09461424222173, 16.091756389065296, 16.08890309166166, 16.08662544895856, 16.085464996730117, 16.082873305220364, 16.07786959074056, 16.07331367441478, 16.06855433437085, 16.06354384348159, 16.059279725636003, 16.055107788067485, 16.05255646679318, 16.051088243243, 16.049137116444566, 16.047056150111786, 16.0454436511057, 16.042752669502658, 16.04247652353746, 16.04513844867639, 16.04638085217215, 16.04761089344407, 16.048629690524226, 16.049737852807567, 16.052626033376647, 16.05140587384056, 16.049849596488915, 16.049552585578578, 16.048213753881278, 16.046117099613802, 16.044911954344016, 16.048047158778406, 16.05254420197464, 16.055503961158973, 16.0591307874161, 16.06311953580002, 16.066222824001013, 16.068250457593045, 16.068665875925454, 16.070370693080424, 16.075391880213953, 16.08205464757501, 16.088004352574266, 16.09255157294666, 16.089988870728288, 16.08590937947726, 16.081124211522265, 16.076333920860353, 16.070947513687614, 16.06402266280515, 16.057912984568286, 16.049525790691984, 16.039779265411468, 16.02863718316857, 16.01994427587336, 16.009546820392035, 15.999352324666743, 15.995876182132747, 15.99124059823093, 15.983168552477387, 15.975773840512439, 15.96835320528346, 15.962797451997059, 15.949486034564252, 15.939491148648191, 15.931834520303434, 15.928084923086486, 15.925964675095576, 15.924960051462786, 15.923219155428331, 15.919903541941482, 15.91577514848933, 15.914175395768044, 15.913288078397219, 15.912708097517646, 15.911188613960258, 15.909982757104933, 15.903515266984487, 15.900495214576681, 15.896211680103281, 15.891324001694294, 15.885987444463504, 15.881201499742474, 15.879149743526131, 15.879705467471146, 15.878464617048548, 15.87609183478936, 15.873344652353646, 15.869281521484456, 15.864910561071676, 15.859140306732655, 15.85278070169054, 15.846633630031928, 15.841194489434596, 15.836505987052163, 15.831764633947166, 15.830354040574559, 15.828061960568842, 15.826912090314426, 15.827440328221746, 15.827366295105112, 15.828039267293121, 15.830247831797669, 15.835767753869334, 15.839988970248745, 15.844217935718907, 15.847260543323696, 15.849078846375203, 15.85033179317744, 15.854059835036372, 15.860238344140487, 15.866952390467448, 15.87290311295036, 15.879043380483193, 15.886217078189828, 15.894015913232716, 15.90313018275279, 15.913596549093558, 15.922222454077703, 15.930359544086881, 15.935977857081042, 15.940893500294166, 15.946606002778802, 15.95206265946757, 15.958708802159437, 15.966801251889194, 15.97573855286542, 15.98433816925482, 15.99126017752094, 16.00308843446103, 16.015495514715152, 16.027331380240376, 16.039447485909626, 16.05144303331351, 16.063518227011883, 16.07741356803664, 16.09122039820543, 16.106183379317812, 16.12035070887684, 16.134526323713885, 16.14726735531872, 16.163015938847888, 16.18169239716781, 16.203267597195993, 16.22238931264678, 16.23699240406323, 16.252843225913345, 16.267491552023664, 16.284948352501043, 16.30241155297367, 16.31761143801871, 16.3340431650036, 16.35076910366028, 16.366831102628836, 16.385967111557903, 16.404962463681706, 16.421231493893828, 16.4384331705715, 16.45551343753099, 16.47262275656053, 16.489810589828583, 16.505832375004417, 16.51696837127303, 16.527645302902155, 16.539012016306113, 16.550116374352818, 16.561856509931395, 16.574275848141035, 16.585526834726696, 16.596168358759268, 16.60541046464226, 16.613117823203034, 16.622042023967182, 16.63142469039537], "overall_macd": [0.0, -0.029914529914528032, -0.03665765699953738, -0.05130303967867711, -0.06238414531414449, -0.06596752841527831, -0.05924832681741421, -0.06487575204054252, -0.08808953816076581, -0.1020822248571136, -0.1138761278259679, -0.12421179393745163, -0.12530997343861294, -0.12434347619948305, -0.1095094002862087, -0.08815951858451498, -0.07441634040131184, -0.06399742484009785, -0.051515397835270704, -0.04992389066242353, -0.028962750961051498, 0.01132261776180421, 0.03158810473541429, 0.04710564461803912, 0.0571310032768686, 0.06513228424003437, 0.08501782021698645, 0.066922239341757, 0.0491901205438765, 0.04470837367324165, 0.0323114680204899, 0.0160482346114037, 0.01010355618991099, 0.04003175906549039, 0.07419167004703908, 0.08814383198361142, 0.10365457045832471, 0.11781649296177932, 0.12078875141363454, 0.11336486556920633, 0.09349299072734496, 0.08722878119907662, 0.10805051127010401, 0.13669374125429457, 0.15239206968915298, 0.15218543732684608, 0.09365106225863329, 0.034358875954378476, -0.018469576289174228, -0.06007170182142474, -0.09714263547978419, -0.1378433084545101, -0.16217753020445613, -0.1981410654193212, -0.2356265580757615, -0.2742761428285192, -0.2826850637279339, -0.3004107417690367, -0.3100771762255228, -0.26106851745239545, -0.22926892989564251, -0.2296621997027959, -0.22256675924170288, -0.2152690009403706, -0.1927392016907188, -0.23551227405420327, -0.2408129743497618, -0.22427291931808213, -0.17804611928678327, -0.12703599254674636, -0.07684816114020165, -0.04263435407079719, -0.028106335950086603, -0.02318431222645323, 0.0008792027960708992, 0.025306410260483858, 0.04654930602023377, 0.055083776418667796, 0.06353575434999215, 0.027154417921828156, 0.02546357692629364, 0.013478290369379309, -0.0012506753418151106, -0.01676481457033674, -0.024740110950858707, -0.009168162406240299, 0.023877303404001182, 0.035136545239328854, 0.034383682913855296, 0.030211113480348217, 0.0158284894115841, 0.001587647313131768, -0.021154752021130818, -0.0439169765477363, -0.06005356868057099, -0.06682664150623197, -0.0657875772926495, -0.06502150046100752, -0.03735552573010814, -0.022433687684758397, -0.0015127753964083723, 0.02825731571721235, 0.046473115698344, 0.06619805168699777, 0.09326233997797395, 0.1401273824853977, 0.16527660516232068, 0.18349577842586662, 0.18650515031695392, 0.17716485592601572, 0.1634405243556145, 0.17076829279070438, 0.19450636443881386, 0.2156742967621046, 0.2242169867958861, 0.230349100220689, 0.24130333039429885, 0.2527198545429208, 0.2699525175705553, 0.29194446133783813, 0.291927386382433, 0.2853564315155772, 0.2574121628134449, 0.22739984787230583, 0.2080751014326978, 0.1889679627528622, 0.1818160112201923, 0.18626600917926694, 0.19504858867222552, 0.19771244908782393, 0.1847828531275333, 0.21243308018853213, 0.23725951927975686, 0.25041687732239737, 0.2610624783264939, 0.2664279779356704, 0.26919094226837714, 0.2838435104234236, 0.29248761925802214, 0.30629724732776964, 0.3084410043929253, 0.30780217013465005, 0.29342357155469756, 0.30394263452989634, 0.333449676638331, 0.3774970779866642, 0.38975647131670854, 0.3602188852212542, 0.34413993446018765, 0.3192445749241912, 0.3197858792771946, 0.3180095692486091, 0.29624169592993255, 0.28689943967250997, 0.2799800145172959, 0.2673795530479097, 0.28038626211835904, 0.28778027905824644, 0.2699518845916806, 0.2616823232906178, 0.2526200479317744, 0.24423655529528077, 0.23687927126047725, 0.22043833053508166, 0.1671533960005398, 0.12070903537090771, 0.08932716837765398, 0.06252568092279631, 0.04679772715135044, 0.04032371519764055, 0.026415885715980636, 0.011229798393134871, -0.011166478550897807, -0.040153117426697804, -0.05203549127609364, -0.056364581998259666], "overall_signal": [0.0, -0.005982905982905607, -0.012117856186231964, -0.019954892884720993, -0.028440743370605696, -0.03594610037954022, -0.040606545667115024, -0.045460386941800525, -0.053986217185593585, -0.0636054187198976, -0.07365956054111167, -0.08377000722037967, -0.09207800046402632, -0.09853109561111767, -0.10072675654613587, -0.09821330895381171, -0.09345391524331174, -0.08756261716266897, -0.08035317329718933, -0.07426731677023617, -0.06520640360839923, -0.049900599334358545, -0.033602858520403976, -0.017461157892715358, -0.002542725658798567, 0.01099227632096802, 0.02579738510017171, 0.03402235594848877, 0.03705590886756632, 0.03858640182870139, 0.037331415067059094, 0.03307477897592802, 0.028480534418724612, 0.030790779348077772, 0.03947095748787004, 0.049205532387018316, 0.0600953400012796, 0.07163957059337955, 0.08146940675743056, 0.08784849851978571, 0.08897739696129757, 0.08862767380885339, 0.09251224130110353, 0.10134854129174174, 0.111557246971224, 0.11968288504234842, 0.11447652048560539, 0.09845299157936002, 0.07506847800565318, 0.0480404420402376, 0.01900382653623324, -0.012365600461915429, -0.042327986410423575, -0.0734906022122031, -0.10591779338491478, -0.13958946327363567, -0.16820858336449532, -0.1946490150454036, -0.21773464728142744, -0.22640142131562108, -0.2269749230316254, -0.2275123783658595, -0.22652325454102817, -0.22427240382089667, -0.2179657633948611, -0.22147506552672955, -0.22534264729133602, -0.22512870169668525, -0.21571218521470487, -0.19797694668111318, -0.1737511895729309, -0.14752782247250415, -0.12364352516802064, -0.10355168257970716, -0.08266550550455155, -0.06107112235154448, -0.039547036677188833, -0.020620874058017505, -0.0037895483764155743, 0.002399244883233172, 0.007012111291845266, 0.008305347107352076, 0.006394142617518639, 0.0017623511799475635, -0.003538141246213691, -0.004664145478219013, 0.0010441442982250266, 0.007862624486445792, 0.013166836171927692, 0.0165756916336118, 0.016426251189206258, 0.013458530413991362, 0.006535873926966926, -0.0035546961679737196, -0.014854470670493175, -0.02524890483764093, -0.03335663932864265, -0.03968961155511563, -0.039222794390114134, -0.03586497304904299, -0.02899453351851607, -0.017544163671370384, -0.004740707797427508, 0.009447044099457548, 0.02621010327516083, 0.04899355911720821, 0.07225016832623071, 0.0944992903461579, 0.11290046234031711, 0.12575334105745684, 0.13329077771708836, 0.14078628073181157, 0.15153029747321203, 0.16435909733099055, 0.17633067522396967, 0.18713436022331353, 0.19796815425751063, 0.2089184943145927, 0.22112529896578523, 0.23528913144019584, 0.2466167824286433, 0.2543647122460301, 0.25497420235951307, 0.2494593314620716, 0.24118248545619686, 0.23073958091552993, 0.2209548669764624, 0.21401709541702335, 0.2102233940680638, 0.20772120507201583, 0.20313353468311934, 0.20499344378420192, 0.21144665888331293, 0.21924070257112982, 0.22760505772220266, 0.23536964176489622, 0.24213390186559242, 0.25047582357715864, 0.25887818271333135, 0.26836199563621904, 0.2763777973875603, 0.28266267193697825, 0.28481485186052213, 0.288640408394397, 0.2976022620431838, 0.3135812252318799, 0.32881627444884565, 0.33509679660332736, 0.3369054241746995, 0.33337325432459786, 0.3306557793151172, 0.3281265373018156, 0.321749569027439, 0.31477954315645323, 0.3078196374286218, 0.29973162055247937, 0.29586254886565533, 0.2942460949041736, 0.289387252841675, 0.2838462669314636, 0.27760102313152574, 0.27092812956427675, 0.2641183579035169, 0.2553823524298299, 0.23773656114397185, 0.21433105598935903, 0.18933027846701803, 0.1639693589581737, 0.14053503259680905, 0.12049276911697536, 0.10167739243677641, 0.08358787362804812, 0.06463700319225893, 0.043678979068467585, 0.024536084999555344, 0.008355951599992344], "overall_upper_bb": [null, 16.442830085889916, 16.293877383124215, 16.216680399083828, 16.166068803613538, 16.13316406208937, 16.13583695174106, 16.113605052653977, 16.14147533477098, 16.136057770192973, 16.12931783168271, 16.122899294626713, 16.107092903880208, 16.092011255915132, 16.083062781613126, 16.08904597377237, 16.086443165708125, 16.08214128458192, 16.08300424262812, 16.074568786000363, 16.052819908200547, 16.16871457090775, 16.212245918970286, 16.259991133785388, 16.298858361668497, 16.334077910383865, 16.396546399531438, 16.401059839488667, 16.394298189516018, 16.395995855178594, 16.384159841982864, 16.362893053481855, 16.347377819774785, 16.385494717323265, 16.465049944370502, 16.502409247981163, 16.545071279131005, 16.586505279138535, 16.608374363093773, 16.59887390807337, 16.597946037021234, 16.59111342168954, 16.647604711389558, 16.737863871246365, 16.8009463446519, 16.833044468349378, 16.84008348407477, 16.865408956290786, 16.895887933099765, 16.92576601409926, 16.956609102849452, 17.00149379077134, 17.03067876150172, 17.055648427099147, 17.060475993393492, 17.08095242502242, 17.044380953008872, 17.001019320035006, 16.95153431660244, 16.893860270940166, 16.850770615175243, 16.7848172903026, 16.637006371354154, 16.411176876112787, 16.15601748584034, 15.927065387253489, 15.851558451737072, 15.794042977907264, 15.785044951464355, 15.80895795164474, 15.867964839005891, 15.92359106407517, 15.941339264549253, 15.96196631781844, 16.016450573985004, 16.065710813323985, 16.123305279596018, 16.14652006478481, 16.164951229536044, 16.149180143292327, 16.15459221344674, 16.154330884724306, 16.153293449909274, 16.150894822916236, 16.15080962230376, 16.053780106185002, 16.037526545805537, 16.01719840917775, 16.01936531742381, 16.01252677566645, 15.991226074174643, 15.979149786893911, 15.990116470620515, 16.00733288984174, 15.99776757766696, 15.964735515677358, 15.916148890508733, 15.881345354936483, 15.862290552581184, 15.869756578890406, 15.885450144582482, 15.94178354899292, 15.979873400715485, 16.025678411699502, 16.099481140487622, 16.246267962443998, 16.311527884067907, 16.391348090616514, 16.447458259143854, 16.48162019644613, 16.50530269308334, 16.558591581288166, 16.638833230042763, 16.70449605376126, 16.73560952402198, 16.7591953529014, 16.792615180887424, 16.812941588027876, 16.891394172730198, 16.971259443369, 17.003923775978922, 17.033988141295517, 17.01387308861776, 16.98907969977508, 16.98147996965184, 16.985850867398874, 16.998403198620004, 17.027861396111696, 17.057233128372413, 17.05137435097134, 16.98703920168586, 17.06436721796824, 17.169073170427904, 17.244781667251594, 17.313222628800208, 17.37057851556716, 17.427766099527393, 17.52045921116584, 17.601569098518922, 17.697089286122555, 17.771876053379952, 17.839503380753424, 17.860353830043607, 17.91355533683865, 18.027968710738534, 18.19219030485686, 18.27464255795983, 18.279829616126765, 18.300514114893684, 18.29195544108764, 18.27647083372255, 18.317581571373303, 18.325929090437054, 18.339303853342372, 18.352997618517023, 18.348479527012877, 18.38883144614115, 18.438437267975626, 18.437451774921257, 18.45564083882591, 18.460474309997135, 18.459929451129792, 18.420123989524683, 18.412459216750822, 18.438698804435706, 18.416258121629426, 18.41176121458432, 18.414898352290567, 18.41849098908017, 18.414964394050784, 18.413018788625575, 18.40984220237537, 18.42653747381919, 18.449463025802817, 18.444867349404834, 18.437182484695878], "overall_lower_bb": [null, 15.382169914110086, 15.542789283542454, 15.56451960091617, 15.580891196386462, 15.609302604577298, 15.634848762544657, 15.641994947346026, 15.54794688745124, 15.508422229807026, 15.473845804680927, 15.44083403870662, 15.434045557658255, 15.430474458370583, 15.444417218386874, 15.456091526227627, 15.468392128409517, 15.479647604306974, 15.489743125792929, 15.497041213999635, 15.510290091799446, 15.45289542909225, 15.433364081029712, 15.421878866214607, 15.417511638331506, 15.41229208961614, 15.386823600468558, 15.39281016051133, 15.431071810483981, 15.469374144821408, 15.513210158017129, 15.561726946518144, 15.606242180225216, 15.640125282676733, 15.630700055629493, 15.637840752018834, 15.651678720868995, 15.672244720861464, 15.699375636906225, 15.758376091926632, 15.76880396297877, 15.768636578310467, 15.752645288610443, 15.71988612875363, 15.7098036553481, 15.716205531650624, 15.65866651592523, 15.608341043709217, 15.548862066900233, 15.476953985900742, 15.408110897150555, 15.316976209228665, 15.240291238498282, 15.100821572900854, 14.952994006606506, 14.789517574977578, 14.699589046991125, 14.594450679964993, 14.50493568339756, 14.500609729059834, 14.485699384824759, 14.445652709697406, 14.459963628645847, 14.534293123887212, 14.66245251415966, 14.699404612746513, 14.685911548262931, 14.692427022092733, 14.69642504853564, 14.684042048355263, 14.654035160994107, 14.635908935924826, 14.632160735450743, 14.640533682181562, 14.654549426014999, 14.695789186676016, 14.708194720403988, 14.763479935215194, 14.825548770463952, 14.802319856707673, 14.803907786553257, 14.833169115275696, 14.850706550090726, 14.865605177083763, 14.865190377696239, 15.067219893814999, 15.182473454194461, 15.261301590822244, 15.26763468257619, 15.262973224333548, 15.248273925825357, 15.228350213106088, 15.186883529379488, 15.141167110158252, 15.09873242233304, 15.079264484322643, 15.07935110949127, 15.074154645063517, 15.083209447418819, 15.109743421109595, 15.10529985541752, 15.08996645100708, 15.093376599284516, 15.101571588300494, 15.09226885951238, 15.016482037556003, 14.983722115932094, 14.954901909383485, 14.949791740856151, 14.958629803553869, 14.98594730691666, 15.012158418711838, 15.050916769957231, 15.11675394623874, 15.208640475978019, 15.304054647098594, 15.39363481911258, 15.504308411972117, 15.537855827269798, 15.593490556631004, 15.667626224021076, 15.723561858704477, 15.811176911382235, 15.889470300224925, 15.943570030348159, 15.950199132601128, 15.97364680138, 15.994888603888306, 16.03701687162759, 16.12387564902866, 16.25871079831414, 16.276882782031755, 16.2496768295721, 16.240968332748402, 16.25052737119979, 16.268671484432836, 16.27798390047261, 16.264290788834163, 16.24868090148108, 16.21716071387744, 16.217323946620045, 16.230196619246573, 16.301346169956396, 16.378144663161347, 16.416231289261468, 16.437509695143138, 16.50555744204017, 16.592170383873235, 16.667985885106315, 16.76504455891236, 16.91471916627745, 16.9596084286267, 17.009260909562943, 17.072286146657632, 17.13559238148298, 17.212110472987128, 17.274258553858846, 17.30815273202437, 17.366638225078745, 17.403949161174086, 17.46161569000287, 17.525160548870208, 17.643466010475315, 17.688130783249175, 17.6203911955643, 17.56683187837057, 17.52582878541568, 17.51919164770943, 17.50559901091983, 17.517625605949213, 17.487881211374425, 17.45255779762463, 17.405362526180813, 17.323536974197186, 17.277632650595162, 17.24531751530412]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6846_GNRC.json b/6846_GNRC.json
new file mode 100644
index 0000000000000000000000000000000000000000..b546720ce1dd9ff454c4ab80f9b839f897cd5ce0
--- /dev/null
+++ b/6846_GNRC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624316640.0, 1624383300.0, 1624386900.0, 1624390500.0, 1624394040.0, 1624397640.0, 1624401180.0, 1624404900.0, 1624471500.0, 1624475100.0, 1624478700.0, 1624482300.0, 1624485900.0, 1624489440.0, 1624556100.0, 1624559700.0, 1624563300.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624655100.0, 1624658700.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997100.0, 1625000640.0, 1625004300.0, 1625007960.0, 1625074500.0, 1625078040.0, 1625081700.0, 1625085300.0, 1625088840.0, 1625092500.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177100.0, 1625180700.0, 1625247300.0, 1625250900.0, 1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594700.0, 1625598300.0, 1625601900.0, 1625605500.0, 1625609100.0, 1625612700.0, 1625679300.0, 1625682900.0, 1625686500.0, 1625690100.0, 1625693760.0, 1625697360.0, 1625700900.0, 1625767500.0, 1625771100.0, 1625774700.0, 1625778240.0, 1625781900.0, 1625785500.0, 1625852100.0, 1625855700.0, 1625859300.0, 1625862900.0, 1625866500.0, 1625870160.0, 1625873700.0, 1626113100.0, 1626116700.0, 1626120300.0, 1626123900.0, 1626127500.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285840.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0, 1626465840.0, 1626469440.0, 1626473100.0, 1626476700.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818640.0, 1626822300.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0], "input_window": [[390.1979, 391.47, 397.1694, 398.87, 394.54, 391.73, 393.2938, 396.46, 399.39, 400.045, 403.64, 404.5, 404.39, 404.26, 403.36, 398.73, 394.115, 391.21, 393.5325, 393.13, 393.15, 396.98, 392.02, 395.05, 395.26, 398.395, 396.29, 403, 406.84, 409.1, 411.05, 404.81, 410.37, 410.01, 410.04, 411.07, 409.16, 408.6316, 409.6, 409.93, 408.14, 411.61, 413.155, 415.5, 414.26, 415.41, 415.95, 411.67, 410.88, 411.3499, 410.74, 412.345, 414.035, 414.02, 415.3762, 418.01, 411.8, 412.27, 413.845, 414.83, 420.805, 423.18, 424.85, 428.205, 431.5, 429.6343, 433.875, 434.16, 429.99, 430.505, 427.5, 428.24, 432.37, 423.23, 421.3, 426.12, 426.4, 424.82, 424.59, 429, 433.11, 433.375, 433.46, 436.36, 435.5, 435.57, 436.05, 442.475, 442.9399, 446.845, 450, 450.6273, 449.065, 444.75, 444.86, 448.87, 444.75, 446.8799, 445.38, 446.19, 444.38, 438.64, 435.67, 435.35, 435.325, 436.29, 436.57, 434.13, 431, 428.345, 432.5, 432.365, 430.37, 429.45, 431.57, 431.82, 430.17, 428.87, 422.44, 424.01, 428.45, 429.46, 431.39, 431.885, 431.14, 432.41, 436.355, 435.4083, 436.21, 436.265, 435.955, 436.6028, 442.71, 444.98, 445.44, 446.3, 445.73], [390.42, 392.04, 397.68, 399.03, 394.54, 391.89, 393.2938, 396.585, 399.81, 400.1489, 403.72, 404.78, 404.53, 404.26, 403.52, 398.73, 394.18, 391.84, 393.5325, 393.16, 393.23, 398.45, 392.02, 395.05, 395.26, 398.57, 396.29, 403.175, 406.84, 409.135, 411.05, 405.03, 410.39, 410.525, 410.04, 411.36, 409.16, 408.6316, 409.74, 409.93, 408.1951, 411.62, 413.155, 415.5, 414.26, 415.5, 415.95, 412.46, 410.975, 411.3499, 410.945, 412.345, 414.035, 414.02, 415.62, 418.01, 411.95, 412.28, 414.07, 415.01, 420.805, 423.18, 425.23, 428.7999, 431.59, 429.6343, 434.77, 434.42, 429.99, 430.505, 427.5, 428.24, 432.485, 423.255, 421.61, 426.12, 426.4, 424.94, 424.59, 429, 433.355, 433.375, 433.46, 436.44, 435.5, 435.57, 436.05, 442.49, 442.9399, 447.19, 450, 450.6273, 449.585, 445.559, 444.97, 448.935, 445.04, 446.8799, 445.38, 447.005, 444.38, 438.64, 435.67, 435.35, 435.325, 436.29, 437.76, 434.13, 431.015, 428.5, 432.83, 432.47, 430.735, 429.45, 431.57, 431.82, 430.17, 429.4, 423.035, 424.01, 428.8961, 429.46, 431.39, 431.885, 431.32, 432.9, 436.355, 435.4083, 436.21, 436.265, 436.02, 437.0499, 442.71, 445.17, 445.81, 446.3, 445.73], [390.1979, 390.62, 397.15, 398.87, 394.46, 391.72, 393.2938, 396.46, 399.32, 400.045, 403.54, 404.01, 404.37, 403.83, 401.11, 398.51, 393.65, 391.21, 393.36, 393.13, 393.05, 396.81, 391.52, 394.595, 395.26, 398.395, 396.1289, 402.675, 406.42, 408.22, 411.05, 404.81, 410.04, 410.01, 409.445, 411.03, 409.16, 408.6316, 409.6, 409.92, 407.98, 411.1784, 413.155, 415.47, 414.26, 415.41, 415.63, 411.595, 410.88, 411.06, 410.73, 412.345, 413.84, 414.02, 415.3762, 417.7, 411.645, 411.82, 413.845, 414.69, 420.3, 422.975, 424.745, 427.48, 431, 429.6343, 432.2, 433.9, 429.793, 430.505, 427.5, 427.7, 431.91, 423.22, 421, 425.33, 426.4, 424.82, 424.21, 427.81, 432.86, 433.06, 433.46, 436.36, 435.5, 435.42, 435.41, 441.95, 442.8, 446.685, 449.665, 450.6273, 448.15, 444.6402, 444.735, 448.6101, 444.49, 446.63, 444.89, 446.19, 444.38, 437.97, 435, 435.08, 435.325, 436.21, 436.545, 434.0801, 431, 427.98, 432.42, 432.32, 429.63, 429, 431.19, 431.61, 430.17, 428.87, 421.96, 423.39, 428.45, 429.29, 431.16, 431.885, 430.86, 432.25, 436.235, 434.92, 436.085, 436.03, 435.73, 436.34, 441.835, 444.98, 445.44, 446.22, 445.73], [390.2301, 390.62, 397.68, 399.02, 394.46, 391.89, 393.2938, 396.515, 399.81, 400.1489, 403.66, 404.01, 404.44, 404, 401.88, 398.51, 393.73, 391.4589, 393.36, 393.16, 393.1, 398.14, 391.87, 394.89, 395.26, 398.57, 396.1289, 402.675, 406.57, 408.24, 411.05, 405.03, 410.05, 410.525, 409.445, 411.145, 409.16, 408.6316, 409.64, 409.92, 408.1951, 411.62, 413.155, 415.47, 414.26, 415.5, 415.63, 412.2927, 410.965, 411.06, 410.945, 412.345, 413.86, 414.02, 415.62, 417.7061, 411.7, 411.92, 414.07, 415, 420.46, 423.085, 425.02, 427.805, 431, 429.6343, 432.92, 433.9, 429.965, 430.505, 427.5, 428.24, 431.91, 423.255, 421, 425.62, 426.4, 424.94, 424.555, 428.57, 432.87, 433.06, 433.46, 436.44, 435.5, 435.5, 435.71, 441.95, 442.8, 446.685, 449.79, 450.6273, 448.88, 445.13, 444.97, 448.6101, 444.9, 446.855, 444.89, 447.005, 444.38, 437.99, 435.18, 435.08, 435.325, 436.2375, 437.76, 434.0801, 431.015, 428.46, 432.42, 432.4575, 430.13, 429, 431.43, 431.61, 430.17, 429.255, 422.9341, 423.39, 428.8961, 429.29, 431.16, 431.885, 431.32, 432.25, 436.235, 434.92, 436.085, 436.03, 435.755, 436.43, 442.03, 445.17, 445.81, 446.29, 445.73], [1607, 3058, 1189, 1286, 292, 1806, 592, 738, 2725, 670, 2384, 5771, 3549, 2471, 8024, 2416, 4790, 2152, 1101, 518, 2622, 4694, 1417, 2544, 149, 580, 513, 2895, 1943, 6253, 756, 1131, 3059, 2990, 1734, 4725, 138, 381, 1310, 472, 1511, 1093, 312, 563, 577, 576, 2785, 3396, 956, 628, 2544, 238, 1949, 360, 494, 2409, 4665, 3504, 522, 3278, 1041, 719, 1560, 5336, 1248, 160, 2357, 2705, 899, 391, 414, 3293, 10956, 687, 3871, 2383, 662, 694, 1081, 2451, 1459, 2703, 215, 707, 588, 1125, 1306, 2302, 718, 2155, 2026, 276, 5754, 4406, 1073, 3062, 4055, 520, 1382, 720, 458, 1179, 2442, 959, 515, 935, 7046, 1770, 639, 2313, 1646, 2195, 2619, 3007, 782, 742, 154, 3808, 2146, 1081, 516, 1075, 1485, 460, 2112, 1731, 749, 1542, 1744, 1088, 1617, 1246, 1375, 386, 740, 369, 284]], "output_timestamps": [1626908700.0, 1626975300.0, 1626978900.0, 1626982440.0, 1626986100.0, 1626989700.0, 1626993240.0, 1626996900.0, 1627063380.0, 1627067100.0, 1627070640.0, 1627074420.0, 1627077960.0, 1627081500.0, 1627320900.0, 1627324440.0, 1627328040.0, 1627331640.0, 1627335300.0, 1627338840.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508040.0, 1627511700.0], "output_window": [[446.77, 449.52, 447.3, 445.21, 444.4, 444.49, 445.265, 445.08, 445.4761, 446.39, 448.81, 447.83, 447.49, 448.04, 451.6534, 450.67, 447.6517, 445.4168, 445.0499, 443.42, 443.97, 440.025, 437.61, 431.8297, 431.645, 435.08, 438.81, 391.27, 384.3, 409.63, 432.22, 428.81, 431.3633], [446.78, 449.52, 447.3, 445.21, 445.17, 444.49, 445.265, 445.21, 445.4761, 446.39, 448.81, 447.865, 447.49, 448.2, 451.6534, 450.67, 447.6517, 445.568, 445.1, 443.65, 444.035, 440.025, 437.61, 431.8297, 431.645, 435.33, 439.21, 400, 384.6517, 411.7623, 434.594, 428.81, 431.3633], [446.77, 449.52, 447, 444.985, 444.4, 444.49, 445.17, 445.02, 445.17, 446.39, 448.75, 447.66, 447.48, 448.04, 450.8364, 450.67, 447.45, 445.4168, 444.985, 443.42, 443.76, 439.11, 437.61, 431.305, 431.645, 435.08, 438.75, 391.27, 383.1, 409.025, 432.22, 428.69, 430.07], [446.78, 449.52, 447, 444.985, 445.17, 444.49, 445.17, 445.02, 445.29, 446.39, 448.75, 447.66, 447.49, 448.14, 450.8364, 450.67, 447.45, 445.568, 444.985, 443.65, 443.76, 439.42, 437.61, 431.305, 431.645, 435.33, 439.21, 399.835, 383.88, 411.7623, 434.44, 428.69, 430.76], [601, 438, 995, 739, 983, 321, 1150, 3908, 828, 230, 426, 816, 919, 2605, 1058, 186, 894, 721, 846, 506, 3108, 1678, 866, 505, 579, 958, 2121, 12145, 14936, 6743, 10407, 1141, 3289]], "text": {"content": "Generac Holdings (GNRC) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-21T19:02:33Z\n\nGenerac Holdings (GNRC) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGNRC Quick QuoteGNRC\nWall Street expects a year-over-year increase in earnings on higher revenues when Generac Holdings (GNRC Quick QuoteGNRC  -  Free Report)     reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 28, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis generator maker is expected to post quarterly earnings of $2.35 per share in its upcoming report, which represents a year-over-year change of +67.9%.\nRevenues are expected to be $872.36 million, up 59.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.29% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Generac Holdings?\nFor Generac Holdings, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.52%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Generac Holdings will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Generac Holdings would post earnings of $1.90 per share when it actually produced earnings of $2.38, delivering a surprise of +25.26%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGenerac Holdings appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nGenerac Holdings Inc. (GNRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626894153000, "published_utc": "2021-07-21T19:02:33Z", "article_url": "https://www.zacks.com/stock/news/1765352/generac-holdings-gnrc-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.026771597607866, "input_bin_label": ">+4%", "output_percentage_change": -1.7707739013303143, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.38615422029208, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [390.2301, 390.42505, 392.84336666666667, 394.387525, 394.40202, 393.98335, 393.8848428571428, 394.2136125, 394.83543333333336, 395.36678, 396.70977000000005, 398.04877, 398.72477, 399.22276999999997, 399.96477, 400.62677, 400.67039000000005, 400.16477999999995, 399.51977999999997, 398.82088999999996, 397.76489000000004, 397.17789000000005, 395.92089, 395.00989, 394.34789, 394.35389, 394.59378, 395.71539, 397.03639000000004, 398.54439, 400.33939, 401.02839, 402.84639000000004, 404.40989, 405.82839, 407.08588999999995, 408.389, 408.98465999999996, 409.29166, 409.45966, 409.17416999999995, 409.83317, 410.14367000000004, 410.63817, 411.11967000000004, 411.55517, 412.20217, 412.5682800000001, 412.70078, 412.81478, 413.08977000000004, 413.16227, 413.23276999999996, 413.08777, 413.22376999999994, 413.44438, 413.05138, 413.01410999999996, 413.32461, 413.71861, 414.67011, 415.74411, 416.86010999999996, 418.23861, 419.77661, 420.96943, 423.09142999999995, 425.28943, 426.87893, 428.42942999999997, 429.13343, 429.64893, 430.33793, 429.88293000000004, 428.88293000000004, 428.4815, 427.8295, 426.9335, 426.39250000000004, 426.19899999999996, 426.736, 427.218, 427.37299999999993, 428.6915, 430.1415, 431.1295, 432.06050000000005, 433.76149999999996, 435.58599999999996, 437.39750000000004, 439.08949999999993, 440.84623, 442.38823, 443.25723, 444.20423, 445.51524, 446.43424000000005, 446.92474000000004, 447.13374000000005, 447.16574, 446.62474000000003, 445.36100999999996, 443.99101, 442.98600999999996, 442.02151000000003, 440.78425, 440.07025000000004, 438.79276, 437.40526, 435.55075999999997, 434.35476, 433.80150999999995, 433.29651, 432.68851000000006, 432.29901, 431.83626000000004, 431.07726, 430.59475000000003, 429.7866599999999, 429.27966, 428.92727, 428.61052, 428.71351999999996, 429.00202, 428.99102000000005, 429.05501999999996, 429.66152, 430.22802, 431.54310999999996, 432.80711, 433.49300000000005, 434.20700000000005, 435.294, 436.62250000000006, 438.0715, 439.4755, 440.425], "in_sma_50": [390.2301, 390.42505, 392.84336666666667, 394.387525, 394.40202, 393.98335, 393.8848428571428, 394.2136125, 394.83543333333336, 395.36678, 396.1207090909091, 396.77815000000004, 397.3675230769231, 397.8412714285714, 398.11052, 398.1354875, 397.8763411764706, 397.51981666666666, 397.3008789473684, 397.093835, 396.90365238095234, 396.95985, 396.73855217391304, 396.6615291666667, 396.605468, 396.68102692307696, 396.6605777777778, 396.87537857142854, 397.20967586206893, 397.5773533333333, 398.0119548387097, 398.23126875, 398.58941212121215, 398.9404588235294, 399.24058857142853, 399.57126666666665, 399.8304216216216, 400.06203157894737, 400.3076205128205, 400.54793, 400.7344463414634, 400.99362619047616, 401.2764488372093, 401.5990295454545, 401.8803844444445, 402.1764630434783, 402.46270851063827, 402.6675, 402.8368367346939, 403.00129999999996, 403.41559799999993, 403.850098, 404.173698, 404.473698, 404.896898, 405.41322, 405.78134400000005, 406.089444, 406.37464400000005, 406.671666, 407.00766600000003, 407.389166, 407.800766, 408.276866, 408.859266, 409.481752, 410.265552, 411.114374, 411.846474, 412.593374, 413.28137399999997, 413.88337400000006, 414.684174, 415.25147400000003, 415.76627400000007, 416.307274, 416.912696, 417.35799599999996, 417.717696, 418.124296, 418.560696, 419.12129600000003, 419.589496, 420.10779599999995, 420.62889599999994, 421.11599599999994, 421.646996, 422.313364, 422.976564, 423.711864, 424.543762, 425.323908, 426.03840800000006, 426.63160799999997, 427.24580799999995, 427.90801, 428.49341, 429.18465599999996, 429.86315599999995, 430.582056, 431.250756, 431.76365599999997, 432.19005599999997, 432.61125599999997, 433.005356, 433.375984, 433.897184, 434.340386, 434.679286, 434.948486, 435.187686, 435.375136, 435.477336, 435.501236, 435.509836, 435.54935000000006, 435.49435, 435.40144999999995, 435.26083199999994, 435.1185320000001, 435.146454, 435.167454, 435.152454, 435.32505399999997, 435.53145399999994, 435.66405399999996, 435.86075400000004, 436.060354, 436.290954, 436.44015399999995, 436.497854, 436.565254, 436.736654, 436.91125400000004, 437.117454, 437.333254, 437.53365399999996], "in_sma_200": [390.2301, 390.42505, 392.84336666666667, 394.387525, 394.40202, 393.98335, 393.8848428571428, 394.2136125, 394.83543333333336, 395.36678, 396.1207090909091, 396.77815000000004, 397.3675230769231, 397.8412714285714, 398.11052, 398.1354875, 397.8763411764706, 397.51981666666666, 397.3008789473684, 397.093835, 396.90365238095234, 396.95985, 396.73855217391304, 396.6615291666667, 396.605468, 396.68102692307696, 396.6605777777778, 396.87537857142854, 397.20967586206893, 397.5773533333333, 398.0119548387097, 398.23126875, 398.58941212121215, 398.9404588235294, 399.24058857142853, 399.57126666666665, 399.8304216216216, 400.06203157894737, 400.3076205128205, 400.54793, 400.7344463414634, 400.99362619047616, 401.2764488372093, 401.5990295454545, 401.8803844444445, 402.1764630434783, 402.46270851063827, 402.6675, 402.8368367346939, 403.00129999999996, 403.1570588235294, 403.33375, 403.532358490566, 403.7265740740741, 403.94281818181815, 404.18859107142856, 404.3203701754386, 404.4513982758621, 404.61442542372885, 404.78751833333337, 405.0444442622951, 405.3354209677419, 405.6478746031746, 405.9940796875, 406.37878615384614, 406.7311424242424, 407.1220208955224, 407.51581470588235, 407.84116521739134, 408.16493428571425, 408.43725915492956, 408.7122972222222, 409.03007397260274, 409.22230270270273, 409.3793386666667, 409.5930315789474, 409.8113038961039, 410.0052615384615, 410.189435443038, 410.4191925, 410.696362962963, 410.96909024390243, 411.24006506024097, 411.5400642857143, 411.82194588235296, 412.09727209302326, 412.3686827586207, 412.70483409090906, 413.0429820224719, 413.4167822222222, 413.8164879120879, 414.2166054347826, 414.58933010752685, 414.91423085106385, 415.2306073684211, 415.5783104166667, 415.8805958762887, 416.1966612244898, 416.4864929292929, 416.79167800000005, 417.0648297029703, 417.2699784313725, 417.4438621359223, 417.6134403846154, 417.7821219047619, 417.956229245283, 418.1413112149533, 418.2888925925926, 418.4056458715596, 418.4970490909091, 418.62248108108105, 418.7460080357143, 418.84675132743365, 418.9358149122807, 419.04446, 419.15278362068966, 419.24694786324784, 419.33176186440676, 419.3620336134454, 419.3956, 419.4741165289256, 419.55457459016395, 419.6489276422764, 419.7476056451613, 419.8401848, 419.9386753968254, 420.06699291338583, 420.18303203125, 420.30630310077515, 420.42725461538464, 420.5442603053435, 420.6646068181818, 420.82524887218045, 421.006926119403, 421.1906525925926, 421.3752066176471, 421.55297883211676], "in_ema_10": [390.2301, 390.30099090909084, 391.64262892561976, 392.9839691209616, 393.2523383716958, 393.0046404859329, 393.05721494303594, 393.6859031352112, 394.7993752924455, 395.77201614836446, 397.20619503048, 398.4432504794836, 399.5335685741229, 400.34564701519145, 400.6246202851566, 400.24014386967355, 399.05648134791466, 397.67510292102105, 396.8905387535626, 396.2122589801876, 395.64639371106256, 396.0997766726875, 395.33072636856247, 395.2505943015511, 395.2523044285418, 395.8555218051705, 395.9052269315031, 397.1360947621389, 398.8513502599318, 400.55837748539875, 402.46594521532626, 402.9321369943578, 404.2262939044745, 405.37151319457, 406.1121471591936, 407.0272113120675, 407.4149910735098, 407.636192696508, 408.0005212971429, 408.349517424935, 408.3214415294923, 408.9211794332209, 409.69096499081706, 410.7416986288503, 411.3813897872411, 412.13022800774274, 412.76655018815313, 412.68039560848894, 412.3685054978546, 412.13059540733553, 411.9150326060018, 411.99320849581966, 412.33262513294335, 412.63942056331723, 413.1813440972595, 414.00402698866685, 413.5851129907274, 413.2823651742315, 413.4255715061894, 413.71183123233675, 414.93877100827547, 416.4199035522254, 417.98355745182073, 419.7692742787624, 421.8112244098965, 423.23360178991527, 424.9947651008398, 426.6138987188689, 427.2231898608927, 427.8198826134577, 427.7617221382836, 427.84868174950475, 428.58710324959475, 427.6176299314866, 426.41442448939813, 426.2699836731439, 426.29362300529954, 426.04750973160867, 425.7761443258616, 426.28411808479586, 427.4815511602875, 428.49581458568974, 429.3983937519279, 430.67868579703196, 431.55528837938976, 432.27250867404615, 432.8975070969468, 434.5434148975019, 436.0446121888652, 437.979228154526, 440.1266412173394, 442.03585190509585, 443.2802424678057, 443.6165620191137, 443.86264165200214, 444.7258158970926, 444.7574857339848, 445.13885196416936, 445.09360615250216, 445.44113230659264, 445.2481991599394, 443.92852658540494, 442.33788538805857, 441.018269862957, 439.98312988787393, 439.30210627189683, 439.0217233133701, 438.12324634730277, 436.8308379205204, 435.30886738951665, 434.78361877324085, 434.36068808719705, 433.591472071343, 432.75665896746244, 432.5154482461056, 432.3508212922682, 431.95430833003763, 431.4635249973035, 429.9127204523392, 428.7267712791866, 428.7575583193345, 428.8543658976373, 429.2735720980669, 429.74837717114565, 430.0341267763919, 430.43701281704784, 431.4911923048573, 432.11461188579227, 432.83650063383004, 433.41713688222455, 433.8422029036383, 434.3127114666131, 435.7158548363198, 437.43479032062527, 438.9575557168752, 440.2907274047161, 441.2796860584041], "in_ema_50": [390.2301, 390.2453901960784, 390.53694352172243, 390.8696124032235, 391.0104119168226, 391.0449055671433, 391.1330975056867, 391.3441525054637, 391.6761465248573, 392.00841136701973, 392.4653364114503, 392.9180683168837, 393.36990877504513, 393.78677509759234, 394.10415646631424, 394.27693464410584, 394.2554862266899, 394.1458161785844, 394.11499985785565, 394.0775488830378, 394.03921363272264, 394.2000287843806, 394.1086551065618, 394.1392960827751, 394.1832452559996, 394.35527485380356, 394.4248287811054, 394.7483649073366, 395.21195844038226, 395.7228620309555, 396.3239262650357, 396.6653409213088, 397.19022951263, 397.71316168860534, 398.1732337792483, 398.68193049378755, 399.0928351803057, 399.46690438892114, 399.86584931484583, 400.2601297338715, 400.5713050384256, 401.00458719378145, 401.4810739704959, 402.0296593049863, 402.5092805087123, 403.0187204887628, 403.51328046959566, 403.8575714315723, 404.13629412053024, 404.40781199815655, 404.66417231195436, 404.96538124089733, 405.3141898196857, 405.6555941404823, 406.0463551545811, 406.50360005047986, 406.7073804406571, 406.91179689396466, 407.1925107412602, 407.4986867906225, 408.00697358314716, 408.5982687367492, 409.2422581980532, 409.9702088569531, 410.7949065488373, 411.5337062920201, 412.3723844766468, 413.2166046932489, 413.87340450919993, 414.5256239402117, 415.0344230013799, 415.55228876603167, 416.193767637952, 416.4706787109736, 416.6482991536805, 417.00013055941855, 417.3687528904218, 417.6656645417778, 417.93583455974726, 418.35286065544346, 418.92216023758294, 419.4765853263052, 420.0249545291952, 420.6686818025601, 421.25030212402834, 421.809113805439, 422.35424659738254, 423.1227075151322, 423.8943660439506, 424.78811639516823, 425.76858241888715, 426.7434340887347, 427.6115347127059, 428.2985333514233, 428.95231635724986, 429.7232098334361, 430.31837807526216, 430.96687305270285, 431.5128780310282, 432.1204122258898, 432.6011803738942, 432.81250663374146, 432.90534951084965, 432.9906299221889, 433.0821738468089, 433.20591212732626, 433.38450380860763, 433.41178209062303, 433.3177906360888, 433.1272890425167, 433.09955221731997, 433.07437369899367, 432.95890806373905, 432.8036567671218, 432.74978787429353, 432.7050903105958, 432.60567500429795, 432.47427598452157, 432.10015143610894, 431.75857686998705, 431.6463228750856, 431.5539180564548, 431.53847028953504, 431.55205968994545, 431.5429593099476, 431.570686395832, 431.753600654819, 431.8777731781595, 432.04276246529054, 432.1991247215537, 432.3385708109045, 432.49901901439847, 432.87278297461813, 433.3550267795351, 433.84345710190627, 434.33155682340015, 434.77855459503155], "in_ema_200": [390.2301, 390.23397960199003, 390.30806935719414, 390.394755234237, 390.4352054309113, 390.449680998763, 390.47798069031757, 390.53805053419507, 390.6303087378349, 390.72502108870225, 390.85372734652617, 390.98463553213287, 391.1185197556938, 391.246693688473, 391.3524977313738, 391.4237166594198, 391.44666475236096, 391.4467864961186, 391.465823446406, 391.48268092455123, 391.49877365167015, 391.5648555058824, 391.5678917695055, 391.600947572794, 391.6373560546568, 391.70633758645124, 391.75034318260595, 391.8590462355154, 392.0054238849133, 392.16696195571024, 392.3548528815241, 392.4809737483746, 392.6557899299828, 392.8335930152566, 392.9988806469456, 393.17943904846857, 393.33844960520025, 393.4906202558948, 393.6513106016073, 393.81318810805897, 393.9562917089738, 394.13205000042683, 394.32133308499976, 394.5317675816665, 394.7280684017494, 394.9347542882992, 395.1406771312017, 395.3113440254186, 395.46710179631, 395.6222550122671, 395.7747201365232, 395.93959854312493, 396.1179109954321, 396.29604123428356, 396.4883194309574, 396.69944162567424, 396.848700912981, 396.99866408797624, 397.1685281269019, 397.34595570772876, 397.5759461981992, 397.82976762906287, 398.1003172048931, 398.39588618792897, 398.72030523083515, 399.0279071688368, 399.3651419233758, 399.70877235199896, 400.0098293435214, 400.3132638774167, 400.5837786647061, 400.85896494664934, 401.16793046956826, 401.38770230569196, 401.58284954643136, 401.822025172835, 402.0665821362894, 402.2941783339383, 402.5156790470334, 402.77492602168985, 403.0743794941109, 403.3727438772541, 403.67211956006753, 403.99816812165886, 404.3116191851249, 404.62195133253664, 404.93128515012336, 405.29963057151514, 405.67276857577866, 406.0808504804973, 406.51576739113915, 406.9546881136154, 407.371855396067, 407.7475583274495, 408.11793088140524, 408.52083803681415, 408.88281974789066, 409.26065238721515, 409.61517325898416, 409.98721133600924, 410.32942813863605, 410.6046577093959, 410.84918847845665, 411.0902910806611, 411.3314324629431, 411.579254030476, 411.83975896549623, 412.0610558912127, 412.2496523500066, 412.41094934154887, 412.6100443729763, 412.80753149364324, 412.97989436435324, 413.13929840052884, 413.3212954313694, 413.5032725912563, 413.66911067492543, 413.8241941507968, 413.9148399801421, 414.0091201793447, 414.15724933178905, 414.3078239653036, 414.47550730893244, 414.64873609192813, 414.814619314894, 414.9881056898702, 415.1995175735531, 415.3957412792889, 415.60160455014176, 415.80487216655825, 416.0033809012194, 416.2066308425008, 416.46357978934157, 416.74921581133816, 417.03837784306614, 417.3294387600506, 417.61203140920435], "in_macd": [0.0, 0.031103133903172875, 0.618308117628942, 1.178217342854225, 1.239704999736091, 1.0687371525667686, 1.0345926893706405, 1.2530129226002487, 1.6727095392604951, 2.0095042156835916, 2.5305621050101763, 2.93788025641976, 3.257826041638964, 3.436269878586984, 3.367799723733242, 3.0069436226514767, 2.308643901033008, 1.5540632769611875, 1.0968122093611328, 0.7101133705364759, 0.394265409969762, 0.5443644105517365, 0.15558881943439928, 0.09013114753986429, 0.06733518069893307, 0.3127533242771392, 0.30673673221701847, 0.8207233141388883, 1.5247786325775792, 2.192231903347704, 2.914342222004109, 2.966658372267659, 3.3742945769212156, 3.693105910174836, 3.8146463460839186, 4.002011116712538, 3.944852334535881, 3.8129626637760907, 3.7466198999183575, 3.674281610287153, 3.438135296641235, 3.4871507455323467, 3.608263695569235, 3.8467053094662447, 3.893157225659479, 3.9841020919002403, 4.020322689759496, 3.736661646033781, 3.3659236585445456, 3.0446796665397073, 2.749121784865906, 2.597911230450677, 2.570690297726969, 2.5328312729693607, 2.6019407974701494, 2.7928472249568586, 2.431471380680591, 2.13818293994359, 2.055541763412407, 2.041557459709452, 2.4428910398884796, 2.9388886763263145, 3.4483581786485047, 4.0303829092013075, 4.695326696281711, 5.053841324948337, 5.539242343704814, 5.934593656477489, 5.862808005157206, 5.782829981984264, 5.414552841526984, 5.123343653516031, 5.129566156886142, 4.385557392781436, 3.5727806414996053, 3.263821299139238, 3.0467868138238714, 2.7255570966813707, 2.4121086619209677, 2.4593258864030076, 2.8113128755395564, 3.0702050992159116, 3.26996162660663, 3.6269223061680123, 3.79027415133811, 3.8750623587922632, 3.914083748008011, 4.397828896276621, 4.794520064905612, 5.360594113661591, 5.99070233859959, 6.482899924079788, 6.655259856588998, 6.415310973437158, 6.141444344489855, 6.147266850648009, 5.785811926975384, 5.5926399847592165, 5.220808520233561, 5.0387091275683815, 4.629215767188896, 3.7458894504564455, 2.7869769293645277, 1.9959545617926437, 1.3730059312244407, 0.942085996377898, 0.715187631510787, 0.23571469457488092, -0.38713634940137354, -1.0745309126374423, -1.2849451042025635, -1.432164825751272, -1.7168564614290176, -2.0104825980833425, -2.0237739291021626, -1.9967654399675894, -2.067721575945086, -2.1727416645207427, -2.734493110960159, -3.107081359754943, -2.9243538468762154, -2.716443073573714, -2.3734196121707214, -2.0197867622147783, -1.7647777001442932, -1.4706848144749642, -0.9056184816630548, -0.5574825402102306, -0.18543891040866356, 0.10377406348612794, 0.3072454924522958, 0.5170052103892999, 1.1221787191958583, 1.8340134771589192, 2.4218724644272243, 2.8931366571369495, 3.184718156756901], "in_signal": [0.0, 0.006220626780634575, 0.12863812495029608, 0.3385539685310819, 0.5187841747720837, 0.6287747703310207, 0.7099383541389448, 0.8185532678312055, 0.9893845221170635, 1.1934084608303692, 1.4608391896663306, 1.7562474030170163, 2.056563130741406, 2.3325044803105213, 2.5395635289950658, 2.633039547726348, 2.56816041838768, 2.3653409901023816, 2.1116352339541318, 1.8313308612706007, 1.543917771010433, 1.3440070989186939, 1.106323443021835, 0.9030849839254408, 0.7359350232801393, 0.6512986834795392, 0.5823862932270351, 0.6300536974094058, 0.8089986844430405, 1.0856453282239733, 1.4513847069800003, 1.7544394400375323, 2.078410467414269, 2.4013495559663824, 2.6840089139898895, 2.9476093545344195, 3.1470579505347116, 3.280238893182988, 3.373515094530062, 3.43366839768148, 3.4345617774734314, 3.4450795710852145, 3.4777163959820188, 3.551514178678864, 3.6198427880749877, 3.6926946488400385, 3.7582202570239303, 3.7539085348259005, 3.6763115595696294, 3.549985180963645, 3.3898125017440974, 3.231432247485414, 3.099283857533725, 2.9859933406208525, 2.9091828319907123, 2.8859157105839417, 2.7950268446032718, 2.6636580636713356, 2.54203480361955, 2.4419393348375307, 2.4421296758477204, 2.5414814759434394, 2.7228568164844527, 2.984362035027824, 3.326554967278602, 3.672012238812549, 4.045458259791002, 4.4232853391283, 4.7111898723340815, 4.925517894264118, 5.0233248837166915, 5.04332863767656, 5.060576141518477, 4.925572391771069, 4.655014041716776, 4.376775493201269, 4.110777757325789, 3.833733625196906, 3.5494086325417187, 3.3313920833139767, 3.227376241759093, 3.1959420132504572, 3.210745935921692, 3.2939812099709562, 3.3932397982443874, 3.4896043103539625, 3.574500197884772, 3.739165937563142, 3.9502367630316364, 4.232308233157627, 4.58398705424602, 4.9637696282127735, 5.302067673888018, 5.524716333797847, 5.648061935936249, 5.7479029188786015, 5.755484720497958, 5.72291577335021, 5.62249432272688, 5.505737283695181, 5.330432980393924, 5.013524274406429, 4.568214805398049, 4.053762756676968, 3.517611391586463, 3.00250631254475, 2.545042576337958, 2.0831769999853424, 1.5891143301079993, 1.056385281558911, 0.5881192044066161, 0.18406239837503852, -0.19612137358577272, -0.5589936184852867, -0.8519496806086619, -1.0809128324804473, -1.2782745811733751, -1.4571679978428487, -1.7126330204663107, -1.9915226883240376, -2.1780889200344733, -2.2857597507423213, -2.3032917230280012, -2.246590730865357, -2.1502281247211443, -2.0143194626719083, -1.7925792664701379, -1.5455599212181563, -1.273535719056258, -0.9980737625477808, -0.7370099115477655, -0.4862068871603525, -0.16452976588911036, 0.23517888272049556, 0.6725175990618413, 1.116641410676863, 1.5302567598928705], "in_upper_bb": [null, 390.9764518679693, 401.2297298840174, 403.6091404410891, 402.3884363182243, 401.41524788277525, 400.68920108194465, 400.78201944096696, 402.02367198268274, 402.93135195604765, 404.8677356286325, 406.2808836084271, 407.409412157222, 408.1199459020563, 408.232492430651, 407.9162816171462, 407.58466756521005, 407.41220210746974, 407.1021862886433, 406.8118037039877, 406.607078559026, 406.45356255328795, 406.528145623189, 406.34660228294285, 406.3449731331176, 406.3528012447845, 406.30050161842763, 406.8750276939582, 407.9886508709362, 409.34855405047927, 410.8915483940747, 411.04085089956885, 412.0883472621301, 413.2231262260353, 414.2643796188909, 415.7031710135902, 416.54806553841337, 416.9494351089016, 417.46529067646895, 417.790023226967, 417.6559997104853, 418.28288095142767, 418.0818158379777, 418.40521776374607, 418.09109853203705, 418.22069242503494, 417.1479668022106, 416.6582356253887, 416.5346483366696, 416.52164381791687, 416.51695661958007, 416.0700124548914, 416.3235873673074, 416.5765530921647, 417.02530306478224, 417.9155381927069, 417.82764122456246, 417.6574098685881, 417.67394152967705, 417.76929284778157, 418.79607374894124, 420.74191427826236, 422.8706469317704, 425.3507333415999, 428.3325076959772, 430.3980768358154, 432.9816687804302, 435.3726665683941, 436.5280698110512, 437.5487469571948, 437.8900667464005, 438.2591642854751, 439.0973697559008, 438.893457791653, 438.7060331382216, 438.7658254104708, 438.0988568127985, 437.03862259800826, 436.0287932496096, 434.96771733093357, 435.2533652043627, 435.72002542408336, 436.28582879594796, 437.42992226175653, 438.0911985291116, 438.79336778765986, 439.2184732038859, 440.9476497010299, 442.9576879999199, 445.6655846868036, 448.7661907605228, 451.56846013217853, 453.58773959114365, 454.374952017099, 454.5614541750928, 455.53398681730505, 455.73435778119637, 455.7006861148179, 454.90157360861724, 454.6133378195714, 454.3877575266509, 453.9424309681177, 453.7294251256558, 453.86044943549695, 453.8780999416839, 453.80971500341195, 453.6471372958375, 454.02817366048635, 454.6317325488417, 454.9733800383088, 454.0561787532848, 452.7159307671621, 451.659941118077, 451.15658955771437, 450.328659056819, 448.52705417774786, 447.3792731790439, 445.54374562342286, 444.5446816738877, 442.31874216561715, 439.88875966047294, 438.94590889191113, 438.5157769422252, 438.1233981921933, 437.61817639926113, 436.95836010579774, 436.54871513498284, 436.7072097134312, 437.45214866079874, 438.14973055732736, 438.60321618809957, 439.1482808374489, 441.0489201512481, 443.47330307001323, 445.64098744504645, 447.6020725732637, 449.1663924575806], "in_lower_bb": [null, 389.8736481320307, 384.45700344931595, 385.16590955891087, 386.4156036817757, 386.5514521172247, 387.080484632341, 387.64520555903306, 387.64719468398397, 387.80220804395236, 387.3736825531857, 387.275416391573, 387.32563399662416, 387.5625969550865, 387.988547569349, 388.35469338285384, 388.1680147877311, 387.6274312258636, 387.4995716060935, 387.3758662960123, 387.8675814409741, 388.7730974467121, 388.117514376811, 387.88605771705704, 387.96768686688233, 388.62785875521547, 388.9636683815724, 389.0051423060418, 388.56751912906384, 388.0167259495207, 387.21273160592534, 387.16542910043114, 386.6789327378699, 386.19665377396467, 385.9119003811091, 385.73660898640975, 386.4347144615867, 387.75061489109845, 388.862759323531, 390.214026773033, 391.8575602895147, 392.5786790485724, 394.9082441620223, 396.6428422362539, 398.8569614679629, 400.4203675749651, 403.44320319778944, 404.8947043746114, 405.4577916633304, 405.75279618208305, 405.74698338042, 406.9254275451086, 407.0528526326926, 407.1493869078353, 407.31813693521775, 407.0840118072932, 407.42590877543756, 407.9249801314118, 408.35144847032296, 408.76409715221837, 408.9638062510587, 408.16446572173766, 407.2222330682295, 405.9756466584002, 404.66787230402286, 404.0157331641846, 403.16114121956974, 402.930873431606, 403.6754701889489, 404.59929304280524, 405.91347325359936, 407.13387571452506, 408.1006702440992, 409.2280822083471, 409.9535068617784, 410.68510458952915, 412.8220731872015, 415.1843074019919, 417.24263675039043, 419.6607126690664, 420.6160647956374, 421.14690457591655, 421.425101204052, 421.1445077382435, 420.9332314708885, 420.81763221234024, 420.6715267961141, 419.74735029897016, 419.02081200008, 417.9309153131964, 417.0593092394771, 416.4957698678214, 416.1734904088564, 417.5737779829008, 419.7842758249072, 421.110753182695, 422.7603822188037, 424.98555388518207, 427.81816639138265, 429.94990218042864, 431.326482473349, 432.26480903188224, 432.6498148743442, 432.38279056450307, 432.3476400583162, 432.48977499658804, 432.8573527041624, 431.68932633951374, 429.9072674511583, 427.7431199616911, 426.9233212467152, 426.446589232838, 425.6275788819231, 424.5179304422858, 423.9918609431809, 424.0934558222521, 423.76823682095613, 423.84376437657704, 422.6472383261123, 422.51167783438285, 423.39327033952713, 423.46612110808894, 423.4942530577748, 423.5671318078068, 423.67185360073876, 423.9329198942023, 424.1900648650172, 424.1155602865688, 423.8776213392012, 423.9370394426725, 423.8170538119004, 423.66923916255104, 422.95859984875176, 422.15121692998673, 421.4215325549536, 420.92844742673634, 420.92012754241944], "out_sma_10": [446.78, 448.15, 447.76666666666665, 447.07124999999996, 446.691, 446.3241666666667, 446.15928571428566, 446.016875, 445.93611111111113, 445.9815, 446.1785, 445.9925, 446.0415, 446.35699999999997, 446.92364, 447.54164000000003, 447.76964, 447.82444000000004, 447.79394, 447.51993999999996, 447.02094, 446.19694, 445.20894, 443.52544, 441.60630000000003, 440.0723, 439.24830000000003, 434.675, 428.56450000000007, 425.37573000000003, 424.44372999999996, 423.37073, 422.68573], "out_sma_50": [446.78, 448.15, 447.76666666666665, 447.07124999999996, 446.691, 446.3241666666667, 446.15928571428566, 446.016875, 445.93611111111113, 445.9815, 446.2331818181818, 446.3520833333334, 446.4396153846154, 446.5610714285714, 446.84609333333333, 447.0850875, 447.1065529411765, 447.02107777777775, 446.9139157894737, 446.75072, 446.6083047619048, 446.28156363636367, 445.90453913043484, 445.296225, 444.750176, 444.38786153846155, 444.19608888888894, 442.6117642857143, 440.5865310344828, 439.6257233333333, 439.45844193548385, 439.121928125, 438.8685363636364], "out_sma_200": [446.78, 448.15, 447.76666666666665, 447.07124999999996, 446.691, 446.3241666666667, 446.15928571428566, 446.016875, 445.93611111111113, 445.9815, 446.2331818181818, 446.3520833333334, 446.4396153846154, 446.5610714285714, 446.84609333333333, 447.0850875, 447.1065529411765, 447.02107777777775, 446.9139157894737, 446.75072, 446.6083047619048, 446.28156363636367, 445.90453913043484, 445.296225, 444.750176, 444.38786153846155, 444.19608888888894, 442.6117642857143, 440.5865310344828, 439.6257233333333, 439.45844193548385, 439.121928125, 438.8685363636364], "out_ema_10": [446.78, 447.2781818181818, 447.2276033057851, 446.81985725018785, 446.5198832046991, 446.1508135311174, 445.97248379818694, 445.79930492578933, 445.7067040301913, 445.8309396610656, 446.36167790450816, 446.5977364673248, 446.7599662005385, 447.0108814368042, 447.70643026647616, 448.2452611271168, 448.10066819491374, 447.64018306856576, 447.15742251064466, 446.5197093268911, 446.017943994729, 444.81831781386916, 443.5077145749838, 441.28903919771403, 439.5355775254024, 438.7709270662383, 438.8507585087404, 431.75698423442395, 423.05207800998323, 420.9993910990772, 423.44313817197224, 424.39711304979545, 425.55400158619625], "out_ema_50": [446.78, 446.88745098039215, 446.8918646674356, 446.8170856608695, 446.7524940663256, 446.6637688088226, 446.6051896398492, 446.54302534024725, 446.4938870916101, 446.4898130880175, 446.5784478688796, 446.6208616779432, 446.65494553371013, 446.71318296376074, 446.8748777494956, 447.0237060730448, 447.040423481945, 446.98268138461384, 446.9043409381584, 446.77671972489725, 446.6584169905875, 446.3745575007606, 446.0308493634759, 445.45336507471217, 444.91186056197836, 444.5361013242537, 444.3272346056556, 442.5824410917083, 440.280384578308, 439.16202832033514, 438.97685073914556, 438.57344482780655, 438.2670352267161], "out_ema_200": [446.78, 446.807263681592, 446.80918145590454, 446.7910303966418, 446.77490074095385, 446.75216541019813, 446.7364224707932, 446.71934364023804, 446.70512131545956, 446.70198577998235, 446.7223640309278, 446.7316937420629, 446.7392390779628, 446.7531769975851, 446.7938060821863, 446.8323751758959, 446.83852069653375, 446.8258786995533, 446.80756149856273, 446.77614297618896, 446.7461316032916, 446.67323477141804, 446.5830533309064, 446.4310328997531, 446.28390819428296, 446.1749140828971, 446.1056114552066, 445.64520736112496, 445.03062818340237, 444.69960004227397, 444.59751446971404, 444.4392307436472, 444.3031189949542], "out_macd": [0.0, 0.2185754985755466, 0.18630757867231296, -0.001837459185537682, -0.13446576566457225, -0.2910894728414064, -0.35623808133789225, -0.4151865571532767, -0.4351013281521432, -0.3579963615198949, -0.10524464850010418, 0.0070280001449418705, 0.08134955677405742, 0.19050348795906302, 0.48894940569130085, 0.7039284078384185, 0.6074711769526289, 0.3748454698261412, 0.14180999592554144, -0.14887944939175668, -0.36615602963297533, -0.8784250764928743, -1.4141523915370158, -2.3207290356139083, -2.977440320453468, -3.164066651077576, -2.964710452551401, -5.915759465642907, -9.433182373727163, -9.857268328793452, -8.268148569044342, -7.387577263610751, -6.448353850366686], "out_signal": [0.0, 0.04371509971510932, 0.07223359550655005, 0.05741938456813251, 0.019042354521591563, -0.04298401095100803, -0.1056348250283849, -0.16754517145336328, -0.22105640279311928, -0.24844439453847444, -0.2198044453308004, -0.17443795623565195, -0.12328045363371007, -0.060523665315155455, 0.04937094888613581, 0.18028244067659235, 0.26572018793179963, 0.28754524431066797, 0.25839819463364266, 0.1769426658285628, 0.06832292673625517, -0.12102667390957073, -0.3796518174350597, -0.7678672610708295, -1.209781872947357, -1.600638828573401, -1.873453153369001, -2.6819144158237824, -4.032168007404459, -5.197188071682258, -5.811380171154675, -6.126619589645891, -6.190966441790051], "out_upper_bb": [null, 452.0249451609023, 450.81148740577976, 450.80197267351326, 450.34209846484583, 450.05163452926007, 449.6720549379961, 449.367358707083, 449.1074427627118, 448.9852090035117, 449.5357816205413, 449.6069578828872, 449.6192025211748, 449.748262568531, 450.6285332499304, 451.20923918933767, 451.103666898845, 450.96609151967914, 450.8599613381567, 450.859535390609, 450.9205083635427, 451.25731015758157, 452.00546810591663, 453.9868660848881, 455.0865223931788, 455.3403654679169, 455.2009776592337, 463.9717829502275, 472.3268536324064, 472.3109433471154, 471.129989989845, 469.8508494726095, 468.53301386828446], "out_lower_bb": [null, 444.27505483909766, 444.72184592755355, 443.34052732648667, 443.0399015351541, 442.59669880407336, 442.6465164905752, 442.66639129291707, 442.76477945951046, 442.97779099648824, 442.93058201582227, 443.0972087837796, 443.260028248056, 443.37388028861176, 443.06365341673626, 442.9609358106623, 443.109438983508, 443.07606403587636, 442.9678702407907, 442.641904609391, 442.2789316364573, 440.93212984241853, 439.2449718940835, 435.89557391511187, 433.4434176068212, 432.27357453208305, 431.8169623407664, 418.5276570497724, 404.0315863675938, 400.58472665288446, 400.33468001015495, 399.7168205273905, 399.36165613171556], "overall_sma_10": [390.2301, 390.42505, 392.84336666666667, 394.387525, 394.40202, 393.98335, 393.8848428571428, 394.2136125, 394.83543333333336, 395.36678, 396.70977000000005, 398.04877, 398.72477, 399.22276999999997, 399.96477, 400.62677, 400.67039000000005, 400.16477999999995, 399.51977999999997, 398.82088999999996, 397.76489000000004, 397.17789000000005, 395.92089, 395.00989, 394.34789, 394.35389, 394.59378, 395.71539, 397.03639000000004, 398.54439, 400.33939, 401.02839, 402.84639000000004, 404.40989, 405.82839, 407.08588999999995, 408.389, 408.98465999999996, 409.29166, 409.45966, 409.17416999999995, 409.83317, 410.14367000000004, 410.63817, 411.11967000000004, 411.55517, 412.20217, 412.5682800000001, 412.70078, 412.81478, 413.08977000000004, 413.16227, 413.23276999999996, 413.08777, 413.22376999999994, 413.44438, 413.05138, 413.01410999999996, 413.32461, 413.71861, 414.67011, 415.74411, 416.86010999999996, 418.23861, 419.77661, 420.96943, 423.09142999999995, 425.28943, 426.87893, 428.42942999999997, 429.13343, 429.64893, 430.33793, 429.88293000000004, 428.88293000000004, 428.4815, 427.8295, 426.9335, 426.39250000000004, 426.19899999999996, 426.736, 427.218, 427.37299999999993, 428.6915, 430.1415, 431.1295, 432.06050000000005, 433.76149999999996, 435.58599999999996, 437.39750000000004, 439.08949999999993, 440.84623, 442.38823, 443.25723, 444.20423, 445.51524, 446.43424000000005, 446.92474000000004, 447.13374000000005, 447.16574, 446.62474000000003, 445.36100999999996, 443.99101, 442.98600999999996, 442.02151000000003, 440.78425, 440.07025000000004, 438.79276, 437.40526, 435.55075999999997, 434.35476, 433.80150999999995, 433.29651, 432.68851000000006, 432.29901, 431.83626000000004, 431.07726, 430.59475000000003, 429.7866599999999, 429.27966, 428.92727, 428.61052, 428.71351999999996, 429.00202, 428.99102000000005, 429.05501999999996, 429.66152, 430.22802, 431.54310999999996, 432.80711, 433.49300000000005, 434.20700000000005, 435.294, 436.62250000000006, 438.0715, 439.4755, 440.425, 441.611, 442.9545, 444.05150000000003, 444.9745, 445.84849999999994, 446.0945, 446.0945, 446.0155, 445.91549999999995, 445.9815, 446.1785, 445.9925, 446.0415, 446.35699999999997, 446.92364, 447.54164000000003, 447.76964, 447.82444000000004, 447.79394, 447.51993999999996, 447.02094, 446.19694, 445.20894, 443.52544, 441.60630000000003, 440.0723, 439.24830000000003, 434.675, 428.56449999999995, 425.37573000000003, 424.44372999999996, 423.37073, 422.68573], "overall_sma_50": [390.2301, 390.42505, 392.84336666666667, 394.387525, 394.40202, 393.98335, 393.8848428571428, 394.2136125, 394.83543333333336, 395.36678, 396.1207090909091, 396.77815000000004, 397.3675230769231, 397.8412714285714, 398.11052, 398.1354875, 397.8763411764706, 397.51981666666666, 397.3008789473684, 397.093835, 396.90365238095234, 396.95985, 396.73855217391304, 396.6615291666667, 396.605468, 396.68102692307696, 396.6605777777778, 396.87537857142854, 397.20967586206893, 397.5773533333333, 398.0119548387097, 398.23126875, 398.58941212121215, 398.9404588235294, 399.24058857142853, 399.57126666666665, 399.8304216216216, 400.06203157894737, 400.3076205128205, 400.54793, 400.7344463414634, 400.99362619047616, 401.2764488372093, 401.5990295454545, 401.8803844444445, 402.1764630434783, 402.46270851063827, 402.6675, 402.8368367346939, 403.00129999999996, 403.41559799999993, 403.850098, 404.173698, 404.473698, 404.896898, 405.41322, 405.78134400000005, 406.089444, 406.37464400000005, 406.671666, 407.00766600000003, 407.389166, 407.800766, 408.276866, 408.859266, 409.481752, 410.265552, 411.114374, 411.846474, 412.593374, 413.28137399999997, 413.88337400000006, 414.684174, 415.25147400000003, 415.76627400000007, 416.307274, 416.912696, 417.35799599999996, 417.717696, 418.124296, 418.560696, 419.12129600000003, 419.589496, 420.10779599999995, 420.62889599999994, 421.11599599999994, 421.646996, 422.313364, 422.976564, 423.711864, 424.543762, 425.323908, 426.03840800000006, 426.63160799999997, 427.24580799999995, 427.90801, 428.49341, 429.18465599999996, 429.86315599999995, 430.582056, 431.250756, 431.76365599999997, 432.19005599999997, 432.61125599999997, 433.005356, 433.375984, 433.897184, 434.340386, 434.679286, 434.948486, 435.187686, 435.375136, 435.477336, 435.501236, 435.509836, 435.54935000000006, 435.49435, 435.40144999999995, 435.26083199999994, 435.1185320000001, 435.146454, 435.167454, 435.152454, 435.32505399999997, 435.53145399999994, 435.66405399999996, 435.86075400000004, 436.060354, 436.290954, 436.44015399999995, 436.497854, 436.565254, 436.736654, 436.91125400000004, 437.117454, 437.333254, 437.53365399999996, 437.63025400000004, 437.76465399999995, 437.77095399999996, 437.674854, 437.56570800000003, 437.47790799999996, 437.47870800000004, 437.479708, 437.4133059999999, 437.44310600000006, 437.48100600000004, 437.53640600000006, 437.546106, 437.62130599999995, 437.878234, 438.188034, 438.43543400000004, 438.640294, 438.815244, 438.933044, 439.126642, 439.294742, 439.477742, 439.45544200000006, 439.43919200000005, 439.543192, 439.74739200000005, 439.115492, 438.16089199999993, 437.79273800000004, 437.896438, 438.01155600000004, 438.158956], "overall_sma_200": [390.2301, 390.42505, 392.84336666666667, 394.387525, 394.40202, 393.98335, 393.8848428571428, 394.2136125, 394.83543333333336, 395.36678, 396.1207090909091, 396.77815000000004, 397.3675230769231, 397.8412714285714, 398.11052, 398.1354875, 397.8763411764706, 397.51981666666666, 397.3008789473684, 397.093835, 396.90365238095234, 396.95985, 396.73855217391304, 396.6615291666667, 396.605468, 396.68102692307696, 396.6605777777778, 396.87537857142854, 397.20967586206893, 397.5773533333333, 398.0119548387097, 398.23126875, 398.58941212121215, 398.9404588235294, 399.24058857142853, 399.57126666666665, 399.8304216216216, 400.06203157894737, 400.3076205128205, 400.54793, 400.7344463414634, 400.99362619047616, 401.2764488372093, 401.5990295454545, 401.8803844444445, 402.1764630434783, 402.46270851063827, 402.6675, 402.8368367346939, 403.00129999999996, 403.1570588235294, 403.33375, 403.532358490566, 403.7265740740741, 403.94281818181815, 404.18859107142856, 404.3203701754386, 404.4513982758621, 404.61442542372885, 404.78751833333337, 405.0444442622951, 405.3354209677419, 405.6478746031746, 405.9940796875, 406.37878615384614, 406.7311424242424, 407.1220208955224, 407.51581470588235, 407.84116521739134, 408.16493428571425, 408.43725915492956, 408.7122972222222, 409.03007397260274, 409.22230270270273, 409.3793386666667, 409.5930315789474, 409.8113038961039, 410.0052615384615, 410.189435443038, 410.4191925, 410.696362962963, 410.96909024390243, 411.24006506024097, 411.5400642857143, 411.82194588235296, 412.09727209302326, 412.3686827586207, 412.70483409090906, 413.0429820224719, 413.4167822222222, 413.8164879120879, 414.2166054347826, 414.58933010752685, 414.91423085106385, 415.2306073684211, 415.5783104166667, 415.8805958762887, 416.1966612244898, 416.4864929292929, 416.79167800000005, 417.0648297029703, 417.2699784313725, 417.4438621359223, 417.6134403846154, 417.7821219047619, 417.956229245283, 418.1413112149533, 418.2888925925926, 418.4056458715596, 418.4970490909091, 418.62248108108105, 418.7460080357143, 418.84675132743365, 418.9358149122807, 419.04446, 419.15278362068966, 419.24694786324784, 419.33176186440676, 419.3620336134454, 419.3956, 419.4741165289256, 419.55457459016395, 419.6489276422764, 419.7476056451613, 419.8401848, 419.9386753968254, 420.06699291338583, 420.18303203125, 420.30630310077515, 420.42725461538464, 420.5442603053435, 420.6646068181818, 420.82524887218045, 421.006926119403, 421.1906525925926, 421.3752066176471, 421.55297883211676, 421.7357833333333, 421.93566978417266, 422.11470071428573, 422.2769014184397, 422.43812042253523, 422.5923293706294, 422.74911875, 422.90271103448276, 423.056048630137, 423.2147829931973, 423.38731824324327, 423.55022214765097, 423.7098206666667, 423.87160993377483, 424.0490098684211, 424.22300326797387, 424.3738279220779, 424.510564516129, 424.6418108974359, 424.76288216560516, 424.8831170886076, 424.97454402515723, 425.053515625, 425.09234472049684, 425.1327932098765, 425.19535276073617, 425.2808079268293, 425.1265909090909, 424.87811746987956, 424.7995796407186, 424.85696309523814, 424.87964378698223, 424.9142341176471], "overall_ema_10": [390.2301, 390.30099090909084, 391.64262892561976, 392.9839691209616, 393.2523383716958, 393.0046404859329, 393.05721494303594, 393.6859031352112, 394.7993752924455, 395.77201614836446, 397.20619503048, 398.4432504794836, 399.5335685741229, 400.34564701519145, 400.6246202851566, 400.24014386967355, 399.05648134791466, 397.67510292102105, 396.8905387535626, 396.2122589801876, 395.64639371106256, 396.0997766726875, 395.33072636856247, 395.2505943015511, 395.2523044285418, 395.8555218051705, 395.9052269315031, 397.1360947621389, 398.8513502599318, 400.55837748539875, 402.46594521532626, 402.9321369943578, 404.2262939044745, 405.37151319457, 406.1121471591936, 407.0272113120675, 407.4149910735098, 407.636192696508, 408.0005212971429, 408.349517424935, 408.3214415294923, 408.9211794332209, 409.69096499081706, 410.7416986288503, 411.3813897872411, 412.13022800774274, 412.76655018815313, 412.68039560848894, 412.3685054978546, 412.13059540733553, 411.9150326060018, 411.99320849581966, 412.33262513294335, 412.63942056331723, 413.1813440972595, 414.00402698866685, 413.5851129907274, 413.2823651742315, 413.4255715061894, 413.71183123233675, 414.93877100827547, 416.4199035522254, 417.98355745182073, 419.7692742787624, 421.8112244098965, 423.23360178991527, 424.9947651008398, 426.6138987188689, 427.2231898608927, 427.8198826134577, 427.7617221382836, 427.84868174950475, 428.58710324959475, 427.6176299314866, 426.41442448939813, 426.2699836731439, 426.29362300529954, 426.04750973160867, 425.7761443258616, 426.28411808479586, 427.4815511602875, 428.49581458568974, 429.3983937519279, 430.67868579703196, 431.55528837938976, 432.27250867404615, 432.8975070969468, 434.5434148975019, 436.0446121888652, 437.979228154526, 440.1266412173394, 442.03585190509585, 443.2802424678057, 443.6165620191137, 443.86264165200214, 444.7258158970926, 444.7574857339848, 445.13885196416936, 445.09360615250216, 445.44113230659264, 445.2481991599394, 443.92852658540494, 442.33788538805857, 441.018269862957, 439.98312988787393, 439.30210627189683, 439.0217233133701, 438.12324634730277, 436.8308379205204, 435.30886738951665, 434.78361877324085, 434.36068808719705, 433.591472071343, 432.75665896746244, 432.5154482461056, 432.3508212922682, 431.95430833003763, 431.4635249973035, 429.9127204523392, 428.7267712791866, 428.7575583193345, 428.8543658976373, 429.2735720980669, 429.74837717114565, 430.0341267763919, 430.43701281704784, 431.4911923048573, 432.11461188579227, 432.83650063383004, 433.41713688222455, 433.8422029036383, 434.3127114666131, 435.7158548363198, 437.43479032062527, 438.9575557168752, 440.2907274047161, 441.2796860584041, 442.27974313869424, 443.5961534771135, 444.21503466309287, 444.35502836071237, 444.503205022401, 444.50080410923715, 444.6224760893758, 444.69475316403475, 444.802979861483, 445.0915289775769, 445.75670552710835, 446.1027590676341, 446.3549846917006, 446.6795329295732, 447.4353269423781, 448.0234493164911, 447.9191858044018, 447.4916974763287, 447.03593429881437, 446.4203098808481, 445.93661717523935, 444.75177768883214, 443.453272654499, 441.2444958082265, 439.49913293400346, 438.7411087641847, 438.8263617161511, 431.7370232223054, 423.03574627279534, 420.9860287686507, 423.43220535616877, 424.38816801868353, 425.5466829243774], "overall_ema_50": [390.2301, 390.2453901960784, 390.53694352172243, 390.8696124032235, 391.0104119168226, 391.0449055671433, 391.1330975056867, 391.3441525054637, 391.6761465248573, 392.00841136701973, 392.4653364114503, 392.9180683168837, 393.36990877504513, 393.78677509759234, 394.10415646631424, 394.27693464410584, 394.2554862266899, 394.1458161785844, 394.11499985785565, 394.0775488830378, 394.03921363272264, 394.2000287843806, 394.1086551065618, 394.1392960827751, 394.1832452559996, 394.35527485380356, 394.4248287811054, 394.7483649073366, 395.21195844038226, 395.7228620309555, 396.3239262650357, 396.6653409213088, 397.19022951263, 397.71316168860534, 398.1732337792483, 398.68193049378755, 399.0928351803057, 399.46690438892114, 399.86584931484583, 400.2601297338715, 400.5713050384256, 401.00458719378145, 401.4810739704959, 402.0296593049863, 402.5092805087123, 403.0187204887628, 403.51328046959566, 403.8575714315723, 404.13629412053024, 404.40781199815655, 404.66417231195436, 404.96538124089733, 405.3141898196857, 405.6555941404823, 406.0463551545811, 406.50360005047986, 406.7073804406571, 406.91179689396466, 407.1925107412602, 407.4986867906225, 408.00697358314716, 408.5982687367492, 409.2422581980532, 409.9702088569531, 410.7949065488373, 411.5337062920201, 412.3723844766468, 413.2166046932489, 413.87340450919993, 414.5256239402117, 415.0344230013799, 415.55228876603167, 416.193767637952, 416.4706787109736, 416.6482991536805, 417.00013055941855, 417.3687528904218, 417.6656645417778, 417.93583455974726, 418.35286065544346, 418.92216023758294, 419.4765853263052, 420.0249545291952, 420.6686818025601, 421.25030212402834, 421.809113805439, 422.35424659738254, 423.1227075151322, 423.8943660439506, 424.78811639516823, 425.76858241888715, 426.7434340887347, 427.6115347127059, 428.2985333514233, 428.95231635724986, 429.7232098334361, 430.31837807526216, 430.96687305270285, 431.5128780310282, 432.1204122258898, 432.6011803738942, 432.81250663374146, 432.90534951084965, 432.9906299221889, 433.0821738468089, 433.20591212732626, 433.38450380860763, 433.41178209062303, 433.3177906360888, 433.1272890425167, 433.09955221731997, 433.07437369899367, 432.95890806373905, 432.8036567671218, 432.74978787429353, 432.7050903105958, 432.60567500429795, 432.47427598452157, 432.10015143610894, 431.75857686998705, 431.6463228750856, 431.5539180564548, 431.53847028953504, 431.55205968994545, 431.5429593099476, 431.570686395832, 431.753600654819, 431.8777731781595, 432.04276246529054, 432.1991247215537, 432.3385708109045, 432.49901901439847, 432.87278297461813, 433.3550267795351, 433.84345710190627, 434.33155682340015, 434.77855459503155, 435.2491995128734, 435.8088387476627, 436.2477078163818, 436.5903467255433, 436.9268037166985, 437.223399649377, 437.5350310356759, 437.82855923035527, 438.1211647507335, 438.44543279972436, 438.849533474245, 439.1950419654511, 439.5203344373942, 439.85836053788853, 440.2888718893439, 440.6959749525069, 440.9608386798596, 441.1415116728063, 441.2922367052453, 441.3846980109219, 441.4778471085328, 441.39714722192366, 441.24863164459333, 440.8586853055897, 440.49736431321367, 440.2947225754406, 440.25218443522726, 438.6671968103164, 436.5186792883432, 435.5478408848788, 435.50439614429536, 435.23716492295046, 435.0615898279328], "overall_ema_200": [390.2301, 390.23397960199003, 390.30806935719414, 390.394755234237, 390.4352054309113, 390.449680998763, 390.47798069031757, 390.53805053419507, 390.6303087378349, 390.72502108870225, 390.85372734652617, 390.98463553213287, 391.1185197556938, 391.246693688473, 391.3524977313738, 391.4237166594198, 391.44666475236096, 391.4467864961186, 391.465823446406, 391.48268092455123, 391.49877365167015, 391.5648555058824, 391.5678917695055, 391.600947572794, 391.6373560546568, 391.70633758645124, 391.75034318260595, 391.8590462355154, 392.0054238849133, 392.16696195571024, 392.3548528815241, 392.4809737483746, 392.6557899299828, 392.8335930152566, 392.9988806469456, 393.17943904846857, 393.33844960520025, 393.4906202558948, 393.6513106016073, 393.81318810805897, 393.9562917089738, 394.13205000042683, 394.32133308499976, 394.5317675816665, 394.7280684017494, 394.9347542882992, 395.1406771312017, 395.3113440254186, 395.46710179631, 395.6222550122671, 395.7747201365232, 395.93959854312493, 396.1179109954321, 396.29604123428356, 396.4883194309574, 396.69944162567424, 396.848700912981, 396.99866408797624, 397.1685281269019, 397.34595570772876, 397.5759461981992, 397.82976762906287, 398.1003172048931, 398.39588618792897, 398.72030523083515, 399.0279071688368, 399.3651419233758, 399.70877235199896, 400.0098293435214, 400.3132638774167, 400.5837786647061, 400.85896494664934, 401.16793046956826, 401.38770230569196, 401.58284954643136, 401.822025172835, 402.0665821362894, 402.2941783339383, 402.5156790470334, 402.77492602168985, 403.0743794941109, 403.3727438772541, 403.67211956006753, 403.99816812165886, 404.3116191851249, 404.62195133253664, 404.93128515012336, 405.29963057151514, 405.67276857577866, 406.0808504804973, 406.51576739113915, 406.9546881136154, 407.371855396067, 407.7475583274495, 408.11793088140524, 408.52083803681415, 408.88281974789066, 409.26065238721515, 409.61517325898416, 409.98721133600924, 410.32942813863605, 410.6046577093959, 410.84918847845665, 411.0902910806611, 411.3314324629431, 411.579254030476, 411.83975896549623, 412.0610558912127, 412.2496523500066, 412.41094934154887, 412.6100443729763, 412.80753149364324, 412.97989436435324, 413.13929840052884, 413.3212954313694, 413.5032725912563, 413.66911067492543, 413.8241941507968, 413.9148399801421, 414.0091201793447, 414.15724933178905, 414.3078239653036, 414.47550730893244, 414.64873609192813, 414.814619314894, 414.9881056898702, 415.1995175735531, 415.3957412792889, 415.60160455014176, 415.80487216655825, 416.0033809012194, 416.2066308425008, 416.46357978934157, 416.74921581133816, 417.03837784306614, 417.3294387600506, 417.61203140920435, 417.9022599523963, 418.21686433097943, 418.5032636908702, 418.76676355464264, 419.02948232524324, 419.2828208095692, 419.5404046821108, 419.79393299373163, 420.04762520274926, 420.30973838481145, 420.5927260625745, 420.8620521714046, 421.12700687616683, 421.39579287739906, 421.68873424180305, 421.97710504536724, 422.2305666867069, 422.4627799535058, 422.6868816455107, 422.89546988784394, 423.1030771526415, 423.26543459390876, 423.40816658799923, 423.48674204483507, 423.56791874090635, 423.6849543753252, 423.8394324412424, 423.6005823672002, 423.2053526919047, 423.09149147108974, 423.2044119539645, 423.25899491959666, 423.33363178606834], "overall_macd": [0.0, 0.031103133903172875, 0.618308117628942, 1.178217342854225, 1.239704999736091, 1.0687371525667686, 1.0345926893706405, 1.2530129226002487, 1.6727095392604951, 2.0095042156835916, 2.5305621050101763, 2.93788025641976, 3.257826041638964, 3.436269878586984, 3.367799723733242, 3.0069436226514767, 2.308643901033008, 1.5540632769611875, 1.0968122093611328, 0.7101133705364759, 0.394265409969762, 0.5443644105517365, 0.15558881943439928, 0.09013114753986429, 0.06733518069893307, 0.3127533242771392, 0.30673673221701847, 0.8207233141388883, 1.5247786325775792, 2.192231903347704, 2.914342222004109, 2.966658372267659, 3.3742945769212156, 3.693105910174836, 3.8146463460839186, 4.002011116712538, 3.944852334535881, 3.8129626637760907, 3.7466198999183575, 3.674281610287153, 3.438135296641235, 3.4871507455323467, 3.608263695569235, 3.8467053094662447, 3.893157225659479, 3.9841020919002403, 4.020322689759496, 3.736661646033781, 3.3659236585445456, 3.0446796665397073, 2.749121784865906, 2.597911230450677, 2.570690297726969, 2.5328312729693607, 2.6019407974701494, 2.7928472249568586, 2.431471380680591, 2.13818293994359, 2.055541763412407, 2.041557459709452, 2.4428910398884796, 2.9388886763263145, 3.4483581786485047, 4.0303829092013075, 4.695326696281711, 5.053841324948337, 5.539242343704814, 5.934593656477489, 5.862808005157206, 5.782829981984264, 5.414552841526984, 5.123343653516031, 5.129566156886142, 4.385557392781436, 3.5727806414996053, 3.263821299139238, 3.0467868138238714, 2.7255570966813707, 2.4121086619209677, 2.4593258864030076, 2.8113128755395564, 3.0702050992159116, 3.26996162660663, 3.6269223061680123, 3.79027415133811, 3.8750623587922632, 3.914083748008011, 4.397828896276621, 4.794520064905612, 5.360594113661591, 5.99070233859959, 6.482899924079788, 6.655259856588998, 6.415310973437158, 6.141444344489855, 6.147266850648009, 5.785811926975384, 5.5926399847592165, 5.220808520233561, 5.0387091275683815, 4.629215767188896, 3.7458894504564455, 2.7869769293645277, 1.9959545617926437, 1.3730059312244407, 0.942085996377898, 0.715187631510787, 0.23571469457488092, -0.38713634940137354, -1.0745309126374423, -1.2849451042025635, -1.432164825751272, -1.7168564614290176, -2.0104825980833425, -2.0237739291021626, -1.9967654399675894, -2.067721575945086, -2.1727416645207427, -2.734493110960159, -3.107081359754943, -2.9243538468762154, -2.716443073573714, -2.3734196121707214, -2.0197867622147783, -1.7647777001442932, -1.4706848144749642, -0.9056184816630548, -0.5574825402102306, -0.18543891040866356, 0.10377406348612794, 0.3072454924522958, 0.5170052103892999, 1.1221787191958583, 1.8340134771589192, 2.4218724644272243, 2.8931366571369495, 3.184718156756901, 3.460632799971904, 3.855943328986882, 3.9206915402779714, 3.7659992096338897, 3.6166419795322895, 3.4041638992016487, 3.253143592398942, 3.0857841657883114, 2.941034937921984, 2.8818606432926117, 2.990919407975582, 2.95532819047105, 2.8802031261531056, 2.8403734817313193, 2.991896427193012, 3.0632412257491524, 2.8273633189114094, 2.460206972313017, 2.0980051968035696, 1.6838242593325958, 1.3489095731735574, 0.7249290119585794, 0.08340658921804334, -0.9231241589601495, -1.6740741849234837, -1.9493874624170644, -1.8333578369500287, -4.862584109453621, -8.453259005466919, -8.945903337038999, -7.420883330868492, -6.600188074400251, -5.716849191704], "overall_signal": [0.0, 0.006220626780634575, 0.12863812495029608, 0.3385539685310819, 0.5187841747720837, 0.6287747703310207, 0.7099383541389448, 0.8185532678312055, 0.9893845221170635, 1.1934084608303692, 1.4608391896663306, 1.7562474030170163, 2.056563130741406, 2.3325044803105213, 2.5395635289950658, 2.633039547726348, 2.56816041838768, 2.3653409901023816, 2.1116352339541318, 1.8313308612706007, 1.543917771010433, 1.3440070989186939, 1.106323443021835, 0.9030849839254408, 0.7359350232801393, 0.6512986834795392, 0.5823862932270351, 0.6300536974094058, 0.8089986844430405, 1.0856453282239733, 1.4513847069800003, 1.7544394400375323, 2.078410467414269, 2.4013495559663824, 2.6840089139898895, 2.9476093545344195, 3.1470579505347116, 3.280238893182988, 3.373515094530062, 3.43366839768148, 3.4345617774734314, 3.4450795710852145, 3.4777163959820188, 3.551514178678864, 3.6198427880749877, 3.6926946488400385, 3.7582202570239303, 3.7539085348259005, 3.6763115595696294, 3.549985180963645, 3.3898125017440974, 3.231432247485414, 3.099283857533725, 2.9859933406208525, 2.9091828319907123, 2.8859157105839417, 2.7950268446032718, 2.6636580636713356, 2.54203480361955, 2.4419393348375307, 2.4421296758477204, 2.5414814759434394, 2.7228568164844527, 2.984362035027824, 3.326554967278602, 3.672012238812549, 4.045458259791002, 4.4232853391283, 4.7111898723340815, 4.925517894264118, 5.0233248837166915, 5.04332863767656, 5.060576141518477, 4.925572391771069, 4.655014041716776, 4.376775493201269, 4.110777757325789, 3.833733625196906, 3.5494086325417187, 3.3313920833139767, 3.227376241759093, 3.1959420132504572, 3.210745935921692, 3.2939812099709562, 3.3932397982443874, 3.4896043103539625, 3.574500197884772, 3.739165937563142, 3.9502367630316364, 4.232308233157627, 4.58398705424602, 4.9637696282127735, 5.302067673888018, 5.524716333797847, 5.648061935936249, 5.7479029188786015, 5.755484720497958, 5.72291577335021, 5.62249432272688, 5.505737283695181, 5.330432980393924, 5.013524274406429, 4.568214805398049, 4.053762756676968, 3.517611391586463, 3.00250631254475, 2.545042576337958, 2.0831769999853424, 1.5891143301079993, 1.056385281558911, 0.5881192044066161, 0.18406239837503852, -0.19612137358577272, -0.5589936184852867, -0.8519496806086619, -1.0809128324804473, -1.2782745811733751, -1.4571679978428487, -1.7126330204663107, -1.9915226883240376, -2.1780889200344733, -2.2857597507423213, -2.3032917230280012, -2.246590730865357, -2.1502281247211443, -2.0143194626719083, -1.7925792664701379, -1.5455599212181563, -1.273535719056258, -0.9980737625477808, -0.7370099115477655, -0.4862068871603525, -0.16452976588911036, 0.23517888272049556, 0.6725175990618413, 1.116641410676863, 1.5302567598928705, 1.9163319679086774, 2.3042542401243185, 2.6275417001550494, 2.8552332020508175, 3.007514957547112, 3.0868447458780195, 3.120104515182204, 3.113240445303426, 3.078799343827138, 3.0394116037202332, 3.0297131645713034, 3.014836169751253, 2.987909561031624, 2.9584023451715633, 2.9651011615758534, 2.9847291744105133, 2.9532560033106927, 2.854646197111158, 2.7033179970496404, 2.4994192495062317, 2.269317314239697, 1.9604396537834736, 1.5850330408703877, 1.0834016009042804, 0.5319064437387275, 0.03564766250756912, -0.3381534373839505, -1.2430395717978846, -2.6850834585316914, -3.9372474342331527, -4.633974613560221, -5.027217305728227, -5.165143682923382], "overall_upper_bb": [null, 390.9764518679693, 401.2297298840174, 403.6091404410891, 402.3884363182243, 401.41524788277525, 400.68920108194465, 400.78201944096696, 402.02367198268274, 402.93135195604765, 404.8677356286325, 406.2808836084271, 407.409412157222, 408.1199459020563, 408.232492430651, 407.9162816171462, 407.58466756521005, 407.41220210746974, 407.1021862886433, 406.8118037039877, 406.607078559026, 406.45356255328795, 406.528145623189, 406.34660228294285, 406.3449731331176, 406.3528012447845, 406.30050161842763, 406.8750276939582, 407.9886508709362, 409.34855405047927, 410.8915483940747, 411.04085089956885, 412.0883472621301, 413.2231262260353, 414.2643796188909, 415.7031710135902, 416.54806553841337, 416.9494351089016, 417.46529067646895, 417.790023226967, 417.6559997104853, 418.28288095142767, 418.0818158379777, 418.40521776374607, 418.09109853203705, 418.22069242503494, 417.1479668022106, 416.6582356253887, 416.5346483366696, 416.52164381791687, 416.51695661958007, 416.0700124548914, 416.3235873673074, 416.5765530921647, 417.02530306478224, 417.9155381927069, 417.82764122456246, 417.6574098685881, 417.67394152967705, 417.76929284778157, 418.79607374894124, 420.74191427826236, 422.8706469317704, 425.3507333415999, 428.3325076959772, 430.3980768358154, 432.9816687804302, 435.3726665683941, 436.5280698110512, 437.5487469571948, 437.8900667464005, 438.2591642854751, 439.0973697559008, 438.893457791653, 438.7060331382216, 438.7658254104708, 438.0988568127985, 437.03862259800826, 436.0287932496096, 434.96771733093357, 435.2533652043627, 435.72002542408336, 436.28582879594796, 437.42992226175653, 438.0911985291116, 438.79336778765986, 439.2184732038859, 440.9476497010299, 442.9576879999199, 445.6655846868036, 448.7661907605228, 451.56846013217853, 453.58773959114365, 454.374952017099, 454.5614541750928, 455.53398681730505, 455.73435778119637, 455.7006861148179, 454.90157360861724, 454.6133378195714, 454.3877575266509, 453.9424309681177, 453.7294251256558, 453.86044943549695, 453.8780999416839, 453.80971500341195, 453.6471372958375, 454.02817366048635, 454.6317325488417, 454.9733800383088, 454.0561787532848, 452.7159307671621, 451.659941118077, 451.15658955771437, 450.328659056819, 448.52705417774786, 447.3792731790439, 445.54374562342286, 444.5446816738877, 442.31874216561715, 439.88875966047294, 438.94590889191113, 438.5157769422252, 438.1233981921933, 437.61817639926113, 436.95836010579774, 436.54871513498284, 436.7072097134312, 437.45214866079874, 438.14973055732736, 438.60321618809957, 439.1482808374489, 441.0489201512481, 443.47330307001323, 445.64098744504645, 447.6020725732637, 449.1663924575806, 450.6903166644863, 451.88366904482376, 452.13676850331404, 452.4657021076448, 452.6385542545838, 452.7274852367607, 452.7961935013857, 452.5531402362212, 452.21859762740655, 452.3514987682824, 452.48017735656197, 452.37561570604004, 451.97236768267777, 451.1605257724533, 450.3457081828943, 450.66016974013155, 450.70291383303254, 450.7074901703078, 450.73184083604957, 450.8595353906171, 450.9205083635504, 451.257310157588, 452.00546810592175, 453.9868660848917, 455.08652239318184, 455.3403654679197, 455.20097765923634, 463.9717829502289, 472.3268536324072, 472.3109433471162, 471.12998998984585, 469.8508494726104, 468.5330138682853], "overall_lower_bb": [null, 389.8736481320307, 384.45700344931595, 385.16590955891087, 386.4156036817757, 386.5514521172247, 387.080484632341, 387.64520555903306, 387.64719468398397, 387.80220804395236, 387.3736825531857, 387.275416391573, 387.32563399662416, 387.5625969550865, 387.988547569349, 388.35469338285384, 388.1680147877311, 387.6274312258636, 387.4995716060935, 387.3758662960123, 387.8675814409741, 388.7730974467121, 388.117514376811, 387.88605771705704, 387.96768686688233, 388.62785875521547, 388.9636683815724, 389.0051423060418, 388.56751912906384, 388.0167259495207, 387.21273160592534, 387.16542910043114, 386.6789327378699, 386.19665377396467, 385.9119003811091, 385.73660898640975, 386.4347144615867, 387.75061489109845, 388.862759323531, 390.214026773033, 391.8575602895147, 392.5786790485724, 394.9082441620223, 396.6428422362539, 398.8569614679629, 400.4203675749651, 403.44320319778944, 404.8947043746114, 405.4577916633304, 405.75279618208305, 405.74698338042, 406.9254275451086, 407.0528526326926, 407.1493869078353, 407.31813693521775, 407.0840118072932, 407.42590877543756, 407.9249801314118, 408.35144847032296, 408.76409715221837, 408.9638062510587, 408.16446572173766, 407.2222330682295, 405.9756466584002, 404.66787230402286, 404.0157331641846, 403.16114121956974, 402.930873431606, 403.6754701889489, 404.59929304280524, 405.91347325359936, 407.13387571452506, 408.1006702440992, 409.2280822083471, 409.9535068617784, 410.68510458952915, 412.8220731872015, 415.1843074019919, 417.24263675039043, 419.6607126690664, 420.6160647956374, 421.14690457591655, 421.425101204052, 421.1445077382435, 420.9332314708885, 420.81763221234024, 420.6715267961141, 419.74735029897016, 419.02081200008, 417.9309153131964, 417.0593092394771, 416.4957698678214, 416.1734904088564, 417.5737779829008, 419.7842758249072, 421.110753182695, 422.7603822188037, 424.98555388518207, 427.81816639138265, 429.94990218042864, 431.326482473349, 432.26480903188224, 432.6498148743442, 432.38279056450307, 432.3476400583162, 432.48977499658804, 432.8573527041624, 431.68932633951374, 429.9072674511583, 427.7431199616911, 426.9233212467152, 426.446589232838, 425.6275788819231, 424.5179304422858, 423.9918609431809, 424.0934558222521, 423.76823682095613, 423.84376437657704, 422.6472383261123, 422.51167783438285, 423.39327033952713, 423.46612110808894, 423.4942530577748, 423.5671318078068, 423.67185360073876, 423.9329198942023, 424.1900648650172, 424.1155602865688, 423.8776213392012, 423.9370394426725, 423.8170538119004, 423.66923916255104, 422.95859984875176, 422.15121692998673, 421.4215325549536, 420.92844742673634, 420.92012754241944, 421.1487033355138, 422.61394095517625, 424.72184149668584, 426.00179789235517, 427.4169457454162, 428.66101476323934, 429.9208064986143, 431.5338597637789, 433.1724023725934, 434.05500123171765, 435.3093226434381, 436.5713842939601, 438.1206323173223, 440.1709742275467, 442.4264318171057, 442.9759702598684, 443.1612261669675, 443.1324498296923, 442.9775991639504, 442.6419046093829, 442.27893163644956, 440.9321298424121, 439.2449718940783, 435.8955739151083, 433.4434176068182, 432.27357453208026, 431.8169623407637, 418.52765704977105, 404.03158636759275, 400.58472665288366, 400.3346800101541, 399.71682052738964, 399.3616561317147]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6847_LNT.json b/6847_LNT.json
new file mode 100644
index 0000000000000000000000000000000000000000..b2d07b43cf9f2d672340eda1f66b17b31fdce0b7
--- /dev/null
+++ b/6847_LNT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765340.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846340.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634930940.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635191940.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537540.0, 1635541140.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585140.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669740.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0], "input_window": [[55.5, 55.25, 55.49, 55.44, 55.37, 55.14, 55.44, 55.69, 55.46, 55.55, 55.68, 55.58, 55.72, 55.87, 56.49, 56.53, 56.53, 56.67, 56.36, 56.355, 56.46, 56.56, 56.6, 56.65, 56.7715, 56.74, 57, 57.075, 57.27, 57.39, 57.43, 57.4, 57.42, 57.03, 57.01, 57.015, 56.98, 56.92, 56.59, 56.5, 56.59, 56.67, 56.85, 57.215, 56.96, 56.9, 56.76, 56.83, 56.91, 56.59, 56.785, 56.67, 56.48, 56.37, 56.66, 56.745, 56.68, 56.66, 56.455, 56.68, 56.61, 56.445, 56.425, 56.35, 56.3, 56.52, 56.22, 56.51, 56.56, 56.69, 56.65, 56.72, 56.66, 56.6, 56.73, 56.82, 56.765, 57.11, 57.16, 56.88, 56.43, 56.385, 56.345, 56.19, 56.375, 56.26, 56.27, 55.93, 55.395, 55.06, 55.51, 56.89, 56.15, 56.29, 56.24, 56.57, 56.62, 56.48, 55.61, 54.99, 55.08, 55.11, 55.05, 55.11, 55.36, 55.31, 55.27, 55.57, 55.52, 55.555, 55.515, 55.66, 55.76, 55.86, 55.725, 56, 56.04, 56, 55.55, 55.17, 55.145, 55.09, 55.205, 55.35, 55.21, 55.13, 55.28, 55.285, 55.41, 55.315, 55.46, 55.8, 55.81, 55.935, 55.865, 55.85, 55.98, 56.46, 56.28, 55.97, 56.1, 56.15, 56.24], [55.5, 55.25, 55.5, 55.455, 55.37, 55.15, 55.445, 55.69, 55.46, 55.57, 55.68, 55.58, 55.72, 55.95, 56.49, 56.56, 56.55, 56.67, 56.39, 56.355, 56.49, 56.59, 56.6, 56.66, 56.775, 56.76, 57.085, 57.075, 57.27, 57.39, 57.43, 57.4, 57.44, 57.04, 57.01, 57.015, 56.98, 56.92, 56.59, 56.81, 56.59, 56.7, 56.85, 57.215, 56.96, 56.91, 56.795, 56.83, 56.92, 56.59, 56.785, 56.68, 56.525, 56.38, 56.68, 56.75, 56.68, 56.66, 56.455, 56.75, 56.61, 56.45, 56.43, 56.37, 56.3, 56.74, 56.22, 56.52, 56.56, 56.69, 56.68, 56.72, 56.66, 56.61, 56.73, 56.82, 56.765, 57.11, 57.16, 56.94, 56.44, 56.39, 56.35, 56.23, 56.41, 56.28, 56.29, 55.95, 55.42, 55.075, 55.51, 56.98, 56.205, 56.295, 56.25, 56.57, 56.62, 56.48, 55.665, 55.05, 55.12, 55.12, 55.08, 55.13, 55.36, 55.31, 55.29, 55.57, 55.53, 55.555, 55.515, 55.69, 55.779, 55.86, 55.725, 56.01, 56.08, 56, 55.56, 55.17, 55.145, 55.09, 55.21, 55.36, 55.21, 55.17, 55.3, 55.29, 55.41, 55.33, 55.5649, 55.855, 55.82, 55.935, 55.875, 55.85, 55.99, 56.47, 56.293, 55.99, 56.1, 56.16, 56.25], [55.4, 55.25, 55.49, 55.44, 55.37, 55.14, 55.42, 55.67, 55.46, 55.55, 55.6765, 55.58, 55.705, 55.79, 56.44, 56.52, 56.52, 56.66, 56.36, 56.325, 56.46, 56.56, 56.6, 56.65, 56.76, 56.74, 57, 57.075, 57.27, 57.38, 57.43, 57.4, 57.42, 57.03, 57, 57.015, 56.98, 56.92, 56.59, 56.5, 56.55, 56.67, 56.85, 57.175, 56.96, 56.895, 56.76, 56.8, 56.88, 56.59, 56.78, 56.67, 56.45, 56.355, 56.66, 56.74, 56.63, 56.65, 56.415, 56.67, 56.59, 56.44, 56.42, 56.35, 56.285, 56.34, 56.18, 56.51, 56.56, 56.66, 56.65, 56.71, 56.6, 56.595, 56.73, 56.8, 56.765, 57.11, 57.0712, 56.88, 56.42, 56.37, 56.345, 56.19, 56.375, 56.26, 56.27, 55.9, 55.395, 55.055, 55.475, 55.7, 56.15, 56.29, 56.24, 56.56, 56.62, 56.46, 55.57, 54.98, 55.08, 55.105, 55.05, 55.11, 55.36, 55.3, 55.27, 55.57, 55.52, 55.54, 55.415, 55.66, 55.76, 55.84, 55.69, 55.98, 56.04, 55.66, 55.54, 55.17, 55.145, 55.08, 55.2, 55.35, 55.17, 55.13, 55.28, 55.25, 55.41, 55.315, 55.46, 55.8, 55.81, 55.935, 55.865, 55.84, 55.975, 56.42, 56.28, 55.965, 56.09, 56.14, 56.24], [55.41, 55.25, 55.5, 55.455, 55.37, 55.15, 55.425, 55.67, 55.46, 55.55, 55.68, 55.58, 55.705, 55.84, 56.44, 56.52, 56.52, 56.67, 56.39, 56.325, 56.49, 56.59, 56.6, 56.66, 56.76, 56.76, 57.07, 57.075, 57.27, 57.38, 57.43, 57.4, 57.44, 57.04, 57, 57.015, 56.98, 56.92, 56.59, 56.53, 56.55, 56.7, 56.85, 57.2, 56.96, 56.91, 56.78, 56.825, 56.885, 56.59, 56.78, 56.67, 56.5, 56.37, 56.68, 56.75, 56.63, 56.65, 56.42, 56.75, 56.59, 56.45, 56.43, 56.37, 56.285, 56.34, 56.18, 56.52, 56.56, 56.66, 56.68, 56.72, 56.63, 56.61, 56.73, 56.81, 56.765, 57.11, 57.129, 56.93, 56.42, 56.39, 56.35, 56.22, 56.4, 56.27, 56.29, 55.9, 55.42, 55.075, 55.5, 56.455, 56.205, 56.295, 56.245, 56.56, 56.62, 56.46, 55.59, 55.03, 55.12, 55.12, 55.08, 55.13, 55.36, 55.31, 55.275, 55.57, 55.53, 55.54, 55.415, 55.69, 55.77, 55.84, 55.7, 56, 56.08, 55.875, 55.54, 55.17, 55.145, 55.08, 55.205, 55.36, 55.17, 55.17, 55.29, 55.25, 55.41, 55.33, 55.465, 55.855, 55.82, 55.935, 55.875, 55.84, 55.975, 56.47, 56.293, 55.99, 56.1, 56.16, 56.25], [14521, 322, 1202, 1797, 996, 1288, 3688, 1353, 399, 2443, 1617, 389, 1311, 19685, 1519, 2602, 2062, 1229, 1687, 3739, 1182, 1644, 196, 5045, 1203, 1825, 10481, 122, 614, 813, 1374, 749, 1713, 626, 1159, 364, 467, 155, 475, 11126, 764, 1038, 107, 2860, 722, 2080, 1185, 1837, 3487, 643, 1031, 1124, 15092, 2295, 1161, 1316, 3004, 624, 2484, 2715, 855, 1682, 1060, 880, 2860, 19743, 815, 522, 641, 1471, 2571, 1536, 1210, 1181, 189, 1780, 234, 377, 16465, 1736, 1201, 1535, 1279, 2672, 4014, 2039, 2176, 4725, 1667, 6293, 3174, 23723, 2737, 482, 969, 956, 294, 5063, 2671, 5253, 1486, 2496, 2942, 1051, 10118, 720, 1280, 189, 720, 778, 4986, 949, 1062, 1181, 1576, 3341, 2104, 12027, 1234, 986, 567, 689, 1337, 7088, 797, 806, 1755, 2184, 763, 1470, 31501, 2561, 860, 668, 990, 1173, 1607, 1848, 1119, 2436, 575, 1106, 1014]], "output_timestamps": [1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0], "output_window": [[55.82, 55.405, 55.53, 55.91, 55.9, 55.86, 56.1, 55.785, 55.36, 55.155, 55.33, 55.39, 55.34, 55.58, 56.04, 56.2, 56.175, 56.41, 56.615, 56.735, 57.03, 57.17, 57.85, 57.485, 57.445, 57.675, 58.04, 57.87, 58.11, 58.065, 58.1, 58.045, 57.75], [55.82, 55.44, 55.54, 55.91, 55.9, 55.875, 56.1, 55.82, 55.37, 55.155, 55.335, 55.39, 55.34, 55.68, 56.075, 56.2, 56.18, 56.41, 56.62, 56.76, 57.03, 57.17, 57.89, 57.56, 57.45, 57.7, 58.05, 57.89, 58.12, 58.08, 58.11, 58.05, 57.75], [55.57, 55.4, 55.53, 55.9, 55.885, 55.85, 56.06, 55.78, 55.355, 55.14, 55.33, 55.381, 55.335, 55.46, 56.02, 56.18, 56.175, 56.4, 56.615, 56.735, 56.97, 57.14, 57.85, 57.485, 57.42, 57.66, 57.9, 57.86, 58.11, 58.065, 58.09, 58.015, 57.7], [55.65, 55.44, 55.54, 55.9, 55.89, 55.87, 56.06, 55.82, 55.355, 55.15, 55.335, 55.385, 55.34, 55.67, 56.075, 56.19, 56.1775, 56.41, 56.62, 56.76, 56.97, 57.14, 57.89, 57.55, 57.42, 57.7, 58.04, 57.86, 58.12, 58.08, 58.11, 58.015, 57.73], [9531, 2772, 1006, 1669, 1740, 2602, 5182, 2772, 1869, 1391, 625, 1549, 1066, 77084, 6904, 1833, 3030, 3155, 1064, 6856, 8211, 1663, 2577, 3421, 1802, 2871, 16438, 3452, 1006, 1034, 3163, 2602, 5291]], "text": {"content": "Interstate Power and Light Company Prices Debt Offering\nBy Alliant Energy Corporation\nPublished on: 2021-11-17T00:40:00Z\n\n$300 million in senior debentures will be due in 2051\n\nArticle Content:\n\nNovember 16, 2021 19:40 ET\n\n\r\n            | Source:\r\n            \nAlliant Energy Corporation\n\n\n\n\n\nAlliant Energy Corporation\n\r\n                  Madison, Wisconsin, UNITED STATES\nMadison, Wisconsin, UNITED STATES\n$300 million in senior debentures will be due in 2051\nMADISON, Wis., Nov.  16, 2021  (GLOBE NEWSWIRE) -- Interstate Power and Light Company (\u201cIPL\u201d), a wholly owned subsidiary of Alliant Energy Corporation (NASDAQ: LNT), announced the pricing of its public offering of $300 million aggregate principal amount of 3.100% senior debentures. The senior debentures will be due on November\u00a030, 2051. IPL intends to use the proceeds from this offering to fund the previously announced redemption of our 5.100% Series D Cumulative Perpetual Preferred Stock and for general corporate purposes. The closing of the offering is expected to occur on November 19, 2021, subject to customary closing conditions.\nThe offering was marketed through a group of underwriters consisting of Goldman Sachs & Co. LLC, J.P. Morgan Securities LLC, MUFG Securities Americas Inc., and U.S. Bancorp Investments, Inc. as joint book-running managers, and KeyBanc Capital Markets Inc., Mizuho Securities USA LLC, Samuel A. Ramirez & Company, Inc. and TD Securities (USA) LLC as co-managers.\nThe offering is being made only by means of a prospectus supplement and accompanying prospectus which are part of a shelf registration statement\u00a0IPL filed with the Securities and Exchange Commission (the \u201cCommission\u201d). Copies may be obtained from Goldman Sachs & Co. LLC by calling toll free at 1-866-471-2526, from J.P. Morgan Securities LLC by calling collect at 1-212-834-4533, from MUFG Securities Americas Inc. by calling toll free at 1-877-649-6848, and from U.S. Bancorp Investments, Inc. by calling toll free at 1-877-558-2607. Electronic copies of these documents will be available from the Commission\u2019s website at www.sec.gov.\nThis press release does not constitute an offer to sell or the solicitation of an offer to buy these securities, nor will there be any sale of these securities\u00a0in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction.\nAbout Alliant Energy\nAlliant Energy Corporation\u2019s Iowa utility subsidiary, Interstate Power and Light Company (IPL), utilizes the trade name of Alliant Energy (NASDAQ:LNT). The Iowa utility is based in Cedar Rapids, Iowa.\nForward-Looking Statements\nThis press release includes forward-looking statements. These statements involve inherent risks and uncertainties that could cause actual results to differ materially from those projected or anticipated, including risks related to the proposed offering, the anticipated use of proceeds from the sale of the senior debentures and other risks outlined in IPL\u2019s public filings with the Commission, including IPL\u2019s most recent annual report on Form 10-K and subsequent Quarterly Reports on Form 10-Q. All information provided in this news release speaks as of the date hereof. Except as otherwise required by law, IPL undertakes no obligation to update or revise its forward-looking statements.\nMedia Hotline: (608) 458-4040Investor Relations: Zachary Fields (319) 786-8146\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637109600000, "published_utc": "2021-11-17T00:40:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/17/2335922/0/en/Interstate-Power-and-Light-Company-Prices-Debt-Offering.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][c] Long-Term Outlook (> 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3942725745649376, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6778295080181809, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.186969861035915, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [55.41, 55.33, 55.38666666666666, 55.40375, 55.397000000000006, 55.35583333333333, 55.36571428571428, 55.40375, 55.41, 55.424, 55.451, 55.484, 55.50450000000001, 55.54299999999999, 55.65, 55.787, 55.8965, 55.996500000000005, 56.0895, 56.166999999999994, 56.248000000000005, 56.349000000000004, 56.4385, 56.52049999999999, 56.55250000000001, 56.576499999999996, 56.6315, 56.672000000000004, 56.760000000000005, 56.8655, 56.959500000000006, 57.04050000000001, 57.1245, 57.1625, 57.1865, 57.212, 57.202999999999996, 57.1875, 57.1195, 57.0345, 56.94649999999999, 56.8765, 56.81750000000001, 56.8335, 56.829499999999996, 56.819, 56.799, 56.7895, 56.819, 56.825, 56.848, 56.845000000000006, 56.81, 56.727, 56.699, 56.68300000000001, 56.66799999999999, 56.6505, 56.604, 56.620000000000005, 56.601, 56.57899999999999, 56.572, 56.572, 56.532500000000006, 56.491499999999995, 56.4465, 56.4335, 56.447500000000005, 56.4385, 56.447500000000005, 56.4745, 56.494499999999995, 56.518499999999996, 56.563, 56.61, 56.66850000000001, 56.7275, 56.78439999999999, 56.811400000000006, 56.7854, 56.7524, 56.7244, 56.685399999999994, 56.6524, 56.598400000000005, 56.5509, 56.429899999999996, 56.259, 56.0735, 55.981500000000004, 55.988, 55.9735, 55.980999999999995, 55.9655, 55.9945, 56.027499999999996, 56.0835, 56.1005, 56.09599999999999, 56.05799999999999, 55.9245, 55.812, 55.695499999999996, 55.60699999999999, 55.48199999999999, 55.347500000000004, 55.258500000000005, 55.2525, 55.3035, 55.33299999999999, 55.39, 55.459, 55.529999999999994, 55.564, 55.633, 55.713499999999996, 55.74400000000001, 55.745000000000005, 55.708000000000006, 55.681000000000004, 55.620000000000005, 55.5635, 55.515499999999996, 55.4625, 55.37949999999999, 55.3005, 55.238, 55.225, 55.241, 55.273, 55.3505, 55.412, 55.469500000000004, 55.54, 55.60699999999999, 55.6755, 55.7975, 55.885799999999996, 55.951800000000006, 56.0153, 56.04580000000001, 56.08879999999999], "in_sma_50": [55.41, 55.33, 55.38666666666666, 55.40375, 55.397000000000006, 55.35583333333333, 55.36571428571428, 55.40375, 55.41, 55.424, 55.447272727272725, 55.458333333333336, 55.47730769230769, 55.503214285714286, 55.565666666666665, 55.6253125, 55.67794117647059, 55.73305555555555, 55.76763157894737, 55.795500000000004, 55.828571428571436, 55.86318181818182, 55.89521739130434, 55.927083333333336, 55.9604, 55.99115384615384, 56.03111111111111, 56.068392857142854, 56.1098275862069, 56.152166666666666, 56.19338709677419, 56.23109375, 56.26772727272727, 56.29044117647059, 56.31071428571428, 56.33027777777778, 56.34783783783784, 56.3628947368421, 56.36871794871795, 56.372749999999996, 56.377073170731705, 56.3847619047619, 56.39558139534884, 56.41386363636364, 56.426, 56.436521739130434, 56.443829787234044, 56.451770833333335, 56.46061224489796, 56.4632, 56.4906, 56.519000000000005, 56.53900000000001, 56.557300000000005, 56.583499999999994, 56.61549999999999, 56.6396, 56.6592, 56.6784, 56.702400000000004, 56.7206, 56.738, 56.7525, 56.763099999999994, 56.76, 56.75639999999999, 56.7496, 56.7466, 56.75, 56.7567, 56.7605, 56.7631, 56.7637, 56.7627, 56.762100000000004, 56.7631, 56.757, 56.75770000000001, 56.75488, 56.74588, 56.725680000000004, 56.705479999999994, 56.68368, 56.66728, 56.655280000000005, 56.64038000000001, 56.626580000000004, 56.60618, 56.58278, 56.55368000000001, 56.53268, 56.52778, 56.51487999999999, 56.49678, 56.482479999999995, 56.47548, 56.47228, 56.464980000000004, 56.43908, 56.407880000000006, 56.37468, 56.34367999999999, 56.315279999999994, 56.290479999999995, 56.26408000000001, 56.23528, 56.20818, 56.186580000000006, 56.16878, 56.14458, 56.12108, 56.10588, 56.09268, 56.082080000000005, 56.07037999999999, 56.06358, 56.06157999999999, 56.04868, 56.028279999999995, 55.99848, 55.96777999999999, 55.93498, 55.90648, 55.88147999999999, 55.85027999999999, 55.817479999999996, 55.78798, 55.75077999999999, 55.71639999999999, 55.684400000000004, 55.665299999999995, 55.6546, 55.644, 55.6383, 55.6278, 55.6192, 55.612899999999996, 55.62429999999999, 55.64176, 55.66006, 55.67206, 55.66616, 55.66706], "in_sma_200": [55.41, 55.33, 55.38666666666666, 55.40375, 55.397000000000006, 55.35583333333333, 55.36571428571428, 55.40375, 55.41, 55.424, 55.447272727272725, 55.458333333333336, 55.47730769230769, 55.503214285714286, 55.565666666666665, 55.6253125, 55.67794117647059, 55.73305555555555, 55.76763157894737, 55.795500000000004, 55.828571428571436, 55.86318181818182, 55.89521739130434, 55.927083333333336, 55.9604, 55.99115384615384, 56.03111111111111, 56.068392857142854, 56.1098275862069, 56.152166666666666, 56.19338709677419, 56.23109375, 56.26772727272727, 56.29044117647059, 56.31071428571428, 56.33027777777778, 56.34783783783784, 56.3628947368421, 56.36871794871795, 56.372749999999996, 56.377073170731705, 56.3847619047619, 56.39558139534884, 56.41386363636364, 56.426, 56.436521739130434, 56.443829787234044, 56.451770833333335, 56.46061224489796, 56.4632, 56.46941176470588, 56.47326923076923, 56.473773584905665, 56.47185185185185, 56.47563636363636, 56.480535714285715, 56.48315789473684, 56.48603448275862, 56.48491525423729, 56.489333333333335, 56.49098360655737, 56.49032258064516, 56.48936507936508, 56.4875, 56.48438461538462, 56.482196969696965, 56.47768656716418, 56.47830882352941, 56.47949275362319, 56.48207142857143, 56.48485915492958, 56.488125, 56.49006849315068, 56.491689189189195, 56.49486666666667, 56.49901315789474, 56.50246753246753, 56.51025641025641, 56.51808860759494, 56.52323750000001, 56.52196296296297, 56.520353658536585, 56.51830120481928, 56.51474999999999, 56.513400000000004, 56.51056976744186, 56.50803448275862, 56.501125, 56.48897752808989, 56.47326666666667, 56.46257142857143, 56.46248913043478, 56.459720430107524, 56.45796808510638, 56.45572631578947, 56.456812500000005, 56.458494845360825, 56.458510204081634, 56.44973737373738, 56.43554, 56.42251485148515, 56.40974509803922, 56.396834951456306, 56.384653846153846, 56.374895238095235, 56.364849056603774, 56.35466355140186, 56.34739814814815, 56.339899082568806, 56.33262727272727, 56.32436036036036, 56.318696428571435, 56.3138407079646, 56.309684210526314, 56.304382608695654, 56.301758620689654, 56.29986324786324, 56.29626271186441, 56.28990756302521, 56.280575, 56.27119008264463, 56.261426229508196, 56.252837398373984, 56.24563709677419, 56.237032, 56.22856349206349, 56.22117322834646, 56.2135859375, 56.20735658914729, 56.20060769230769, 56.194992366412215, 56.19241666666667, 56.18961654135338, 56.18771641791045, 56.1854, 56.182860294117646, 56.18134306569343, 56.1834347826087, 56.18422302158273, 56.182835714285716, 56.18224822695036, 56.18209154929578, 56.182566433566436], "in_ema_10": [55.41, 55.380909090909086, 55.40256198347107, 55.41209616829451, 55.40444231951369, 55.35818007960211, 55.37032915603808, 55.424814764031154, 55.431212079661854, 55.4528098833597, 55.4941171772943, 55.50973223596806, 55.54523546579205, 55.59882901746622, 55.751769196108725, 55.89144752408896, 56.005729792436426, 56.12650619381162, 56.17441415857314, 56.20179340246893, 56.254194602020036, 56.31525012892548, 56.3670228327572, 56.42029140861952, 56.48205660705233, 56.532591769406444, 56.630302356787084, 56.71115647373489, 56.81276438760127, 56.91589813531013, 57.00937120161737, 57.08039461950512, 57.14577741595873, 57.12654515851169, 57.103536947873195, 57.08743932098716, 57.06790489898949, 57.04101309917322, 56.95901071750536, 56.88100876886802, 56.82082535634656, 56.798857109738094, 56.808155817058434, 56.8794002139569, 56.89405472051019, 56.896953862235605, 56.87568952364731, 56.86647324662053, 56.86984174723498, 56.81896142955589, 56.811877533273005, 56.78608161813246, 56.734066778472005, 56.66787281874982, 56.6700777607953, 56.684609077014336, 56.67468015392082, 56.670192853207936, 56.624703243533766, 56.64748447198217, 56.63703274980359, 56.60302679529384, 56.57156737796768, 56.53491876379174, 56.489478988556876, 56.46230099063744, 56.41097353779426, 56.43079653092258, 56.45428807075483, 56.49169023970849, 56.52592837794331, 56.56121412740816, 56.57372064969758, 56.580316895207105, 56.607532005169446, 56.644344367865905, 56.66628175552665, 56.74695779997634, 56.81642001816246, 56.8370709239511, 56.76123984686908, 56.693741692892885, 56.631243203276, 56.556471711771266, 56.52802230963103, 56.48110916242538, 56.4463620419844, 56.347023488896326, 56.178473763642444, 55.977842170252906, 55.89096177566147, 55.99351418008665, 56.03196614734362, 56.07979048419023, 56.10982857797382, 56.19167792743312, 56.269554667899826, 56.30418109191804, 56.17432998429658, 55.96626998715174, 55.812402716760516, 55.68651131371315, 55.57623652940166, 55.49510261496499, 55.47053850315318, 55.44134968439805, 55.411104287234764, 55.43999441682844, 55.45635906831417, 55.47156651043886, 55.461281690359066, 55.50286683756651, 55.551436503463506, 55.603902593742866, 55.621374849425976, 55.690215785893976, 55.76108564300416, 55.78179734427613, 55.73783419077138, 55.63459161063113, 55.54557495415274, 55.460924962488605, 55.41439315112704, 55.40450348728575, 55.36186648959743, 55.32698167330699, 55.32025773270572, 55.307483599486496, 55.3261229450344, 55.32682786411905, 55.35195007064286, 55.44341369416234, 55.51188393158736, 55.5888141258442, 55.64084792114525, 55.67705739002793, 55.73122877365922, 55.86555081481208, 55.94326884848261, 55.95176542148577, 55.97871716303381, 56.011677678845835, 56.05500900996477], "in_ema_50": [55.41, 55.403725490196074, 55.40750096116878, 55.409363668573924, 55.40781999529652, 55.39770940724568, 55.39877962656938, 55.40941571964509, 55.41139941691391, 55.41683473389768, 55.4271549404115, 55.433148864316934, 55.44380969316725, 55.459346567945005, 55.49780356528049, 55.53788969997538, 55.57640382938811, 55.61928995372583, 55.649513877109136, 55.67600352898721, 55.70792495922301, 55.7425161372927, 55.77614295543808, 55.810804016009136, 55.84802738793035, 55.88379101977622, 55.93030901900068, 55.97519886139281, 56.02597537663232, 56.079074381470264, 56.132051856706724, 56.18177531330646, 56.231117457882675, 56.262838341887274, 56.291746642205425, 56.32010951898168, 56.34598757706083, 56.36849786815649, 56.377184226268, 56.383177001708475, 56.38971908007285, 56.40188695928568, 56.41946001970585, 56.45006943069778, 56.47006670792532, 56.48731899388903, 56.49879668040319, 56.5115889674462, 56.52623253735027, 56.528733222160064, 56.53858682129104, 56.543740279279625, 56.54202497420984, 56.53527889678985, 56.54095423417064, 56.549152107340426, 56.552322612934915, 56.556153098702175, 56.55081376149817, 56.55862498653746, 56.55985537922226, 56.555547325135116, 56.55062390062001, 56.54354061039962, 56.53340176293297, 56.52581738007285, 56.51225591418764, 56.51255960382734, 56.514420011520386, 56.52012903067645, 56.52639848045385, 56.53399069690664, 56.53775576761618, 56.54058887476849, 56.548016762032475, 56.55829061450179, 56.566396864913486, 56.587714634916885, 56.60894151197897, 56.621532040920975, 56.61362882362996, 56.60485906584055, 56.59486459267033, 56.58016402040875, 56.57309876470645, 56.56121253863953, 56.550576752810535, 56.52506393897483, 56.48172809823072, 56.426562290456964, 56.39022651436062, 56.39276665105236, 56.38540325297188, 56.38185802736514, 56.37649104589984, 56.3836874754724, 56.39295463329701, 56.39558386336379, 56.36399233931031, 56.311678914239316, 56.26494640779856, 56.22004654866921, 56.17533884087826, 56.13434516084382, 56.103978683947986, 56.07284226496964, 56.04155433301004, 56.02306200622534, 56.00372624127533, 55.985540898480224, 55.96316674559865, 55.95245432420262, 55.945299252665265, 55.9411698702078, 55.93171222823887, 55.93439018007264, 55.94010036908941, 55.93754741343884, 55.921957318794185, 55.89246879648853, 55.86315629466545, 55.83244428310994, 55.80783862494877, 55.790276325931174, 55.76595176412995, 55.74258110671309, 55.724832828018464, 55.706211932802056, 55.694595778574524, 55.68029790490494, 55.67185484981063, 55.67903701256315, 55.684564972854794, 55.69438595431147, 55.70146885806396, 55.70690145186538, 55.71741512041968, 55.74692825295224, 55.76834283126784, 55.77703526925733, 55.78970055281587, 55.804222099764274, 55.82170358604803], "in_ema_200": [55.41, 55.40840796019901, 55.409319323779116, 55.40977385787087, 55.40937809809106, 55.40679722149314, 55.40697834366735, 55.40959547457613, 55.41009701214254, 55.411489081673466, 55.41416083210458, 55.41581097307866, 55.4186884758341, 55.42288063030342, 55.433001221046666, 55.443817129294956, 55.45452541656565, 55.46661969102768, 55.47580755479855, 55.484257230870206, 55.49426462160781, 55.50516746119381, 55.51606131730133, 55.52744379175605, 55.5397080326341, 55.55185024126461, 55.56695620901323, 55.58196161986882, 55.598758021661176, 55.61648182244067, 55.63452677943131, 55.652093677148414, 55.6698837898136, 55.683516786929886, 55.696616122383325, 55.709734369921804, 55.72237382892756, 55.73429050724669, 55.742805029562646, 55.750637815338145, 55.75859166792185, 55.767958915007206, 55.77872549296733, 55.79286752786319, 55.80448078629241, 55.815480977473584, 55.82507818167783, 55.83502765250691, 55.84547513855162, 55.85288334612822, 55.86210838746028, 55.87014710997311, 55.87641430290871, 55.88132560337728, 55.889272612298896, 55.89783706391781, 55.905122267261916, 55.91253398599563, 55.9175833990703, 55.92586615131836, 55.93247444832017, 55.93762395629709, 55.94252322041354, 55.94677672070794, 55.95014212647204, 55.95402130929321, 55.956269853479355, 55.96187910866862, 55.96783056032366, 55.9747178184299, 55.98173555157985, 55.98908146648951, 55.99545876533041, 56.001573603486335, 56.008821627332246, 56.0167935514384, 56.02423839172259, 56.03504198981491, 56.04592714414511, 56.05472388897949, 56.05835847714885, 56.06165839279911, 56.06452746351753, 56.06607445393029, 56.06939709617974, 56.071393144973975, 56.0735683375613, 56.07184128942636, 56.065355306446996, 56.05550102479081, 56.04997365140981, 56.0540037643311, 56.05550621443726, 56.05788923717918, 56.05975103581422, 56.064728637447914, 56.07025372563251, 56.074131798014285, 56.069314566193256, 56.05897312772367, 56.049630111527414, 56.04038006066645, 56.030824040162315, 56.02186061687712, 56.01527493909725, 56.00825727801171, 56.000961185693185, 55.99667301469126, 55.99202950210727, 55.98753169611616, 55.98183486331899, 55.97893103383323, 55.9768521180737, 55.97549040545606, 55.97274920739182, 55.97302035955708, 55.97408483359134, 55.97309891484914, 55.968789472910345, 55.96084131895104, 55.95272349488187, 55.944039679012405, 55.936686050365516, 55.93094788071014, 55.92337626000656, 55.91587997881247, 55.90965231733175, 55.903088612681685, 55.89818225832665, 55.892528703517435, 55.888274686567016, 55.88794359515839, 55.88726753948518, 55.88774248934105, 55.887615698402335, 55.88714191035854, 55.88801612020572, 55.89380700458178, 55.89777907418794, 55.8986966953403, 55.900699713297115, 55.90327981565237, 55.906729767735435], "in_macd": [0.0, -0.012763532763536034, -0.002674978287515728, 0.0016699003280251645, -0.0017256494783453036, -0.02191617255196121, -0.015547879546367938, 0.009162867162245902, 0.01166658190931713, 0.020674716461464016, 0.03786713280333487, 0.042928232412457135, 0.05637578073968541, 0.0770383809306523, 0.14021234540015826, 0.1944915216038936, 0.23480151410991112, 0.2756734283056801, 0.28221782343563007, 0.2789438558202235, 0.286362327280294, 0.29688833965180095, 0.30254959333714737, 0.3083235146765233, 0.3173107919119076, 0.32073602858450556, 0.34449385186265147, 0.35958053560634795, 0.3828583586464944, 0.4055078398472247, 0.4226205919008095, 0.4288186672487768, 0.4319787699601605, 0.3976229670136959, 0.3629838283289786, 0.33290491536141786, 0.30275300445679676, 0.27089321096220687, 0.21651994584865264, 0.16666602080699278, 0.12730279154862245, 0.1069777225678692, 0.10180021584428545, 0.12450387620792469, 0.12172749756167889, 0.11417646018855976, 0.09658887865477084, 0.08529845006100345, 0.0802669353501031, 0.051877378977167155, 0.044200349010033335, 0.02890694548580086, 0.003034256736214047, -0.027641317147214295, -0.026630540934547753, -0.019951094717384876, -0.02406319702909343, -0.025415263546484823, -0.04453252063508728, -0.032678149173044346, -0.03578166840736685, -0.04897352343816408, -0.06034636115815317, -0.07335532106802134, -0.08949219483138648, -0.09672772618637282, -0.11405781227718137, -0.09921320380386334, -0.0832612945577722, -0.061837305324417, -0.04275198834302785, -0.024121019330905824, -0.01642871005552138, -0.011810191847686724, 0.0015155439772271961, 0.018320430518379283, 0.027688128742710205, 0.06223332673906157, 0.09010511061951831, 0.09504049559002681, 0.057140406941968536, 0.02440227017277863, -0.004716238921858462, -0.03784650970629144, -0.0490130009510068, -0.06757349408061941, -0.07974968107298253, -0.11949171155335137, -0.18755749940488187, -0.2662693559905023, -0.2910006469793416, -0.2308784316916288, -0.20108605866915497, -0.168273389678113, -0.14463641665461324, -0.09934093731534688, -0.05793461091204932, -0.03759706616973091, -0.09063634517594465, -0.17583080770018, -0.23339534890635605, -0.2758359968723738, -0.3091346698158546, -0.3277118674802253, -0.32018446545111345, -0.3146267064203059, -0.30947887006944796, -0.27838607668835635, -0.254044018322098, -0.23127979574658042, -0.22078042141252752, -0.1881010777443919, -0.15397223495318713, -0.11989439817997294, -0.10299701155503271, -0.06465293928130222, -0.027492735200397078, -0.014418584023609071, -0.03073463556290079, -0.0726832840844196, -0.10671503681113848, -0.1373471503513244, -0.1498099498446095, -0.14550234318158317, -0.15562598647201042, -0.16178410031525914, -0.155192490359795, -0.15145043138774383, -0.134029155197247, -0.12523437578648355, -0.10614747595426621, -0.058872583197363326, -0.02395495971890682, 0.012848932860727302, 0.036751140062882826, 0.052267101374397384, 0.0745970756056451, 0.13072914002493974, 0.1590978042847837, 0.15533994518027328, 0.159400426563586, 0.16555151110534183, 0.17566359715821278], "in_signal": [0.0, -0.002552706552707207, -0.002577160899668911, -0.0017277486541300963, -0.0017273288189731378, -0.005765097565570752, -0.00772165396173019, -0.0043447497369349716, -0.0011424834076845512, 0.003220956566145162, 0.010150191813583103, 0.016705799933357912, 0.024639796094623412, 0.03511951306182919, 0.05613807952949501, 0.08380876794437474, 0.11400731717748203, 0.14634053940312164, 0.17351599620962332, 0.19460156813174337, 0.2129537199614535, 0.22974064389952303, 0.2443024337870479, 0.25710664996494303, 0.26914747835433595, 0.2794651884003699, 0.2924709210928262, 0.3058928439955306, 0.3212859469257234, 0.33813032551002364, 0.35502837878818083, 0.3697864364803, 0.3822249031762721, 0.3853045159437569, 0.38084037842080126, 0.3712532858089246, 0.357553229538499, 0.3402212258232406, 0.315480969828323, 0.285717980024057, 0.2540349423289701, 0.22462349837674994, 0.20005884187025705, 0.18494784873779058, 0.17230377850256826, 0.16067831483976655, 0.1478604276027674, 0.13534803209441462, 0.12433181274555231, 0.1098409259918753, 0.0967128105955069, 0.0831516375735657, 0.06712816140609537, 0.04817426569543344, 0.0332133043694372, 0.022580424552072785, 0.013251700235839542, 0.005518307479374669, -0.004491858143517721, -0.010129116349423047, -0.015259626761011807, -0.022002406096442263, -0.029671197108784443, -0.03840802190063183, -0.04862485648678276, -0.05824543042670078, -0.0694079067967969, -0.07536896619821018, -0.0769474318701226, -0.07392540656098148, -0.06769072291739076, -0.05897678220009377, -0.0504671677711793, -0.042735772586480786, -0.033885509273739185, -0.023444321315315493, -0.013217831303710355, 0.00187240030484403, 0.019518942367778888, 0.034623253012228475, 0.039126683798176486, 0.03618180107309692, 0.02800219307410584, 0.014832452518026387, 0.0020633618242197494, -0.011864009356748082, -0.02544114369999497, -0.044251257270666255, -0.07291250569750939, -0.11158387575610798, -0.1474672300007547, -0.16414947033892952, -0.17153678800497463, -0.1708841083396023, -0.16563457000260448, -0.15237584346515295, -0.13348759695453222, -0.11430949079757197, -0.10957486167324651, -0.12282605087863321, -0.1449399104841778, -0.171119127761817, -0.19872223617262452, -0.2245201624341447, -0.24365302303753844, -0.25784775971409196, -0.26817398178516316, -0.27021640076580183, -0.2669819242770611, -0.25984149857096495, -0.25202928313927747, -0.23924364206030035, -0.22218936063887773, -0.2017303681470968, -0.18198369682868398, -0.15851754531920764, -0.1323125832954455, -0.10873378344107823, -0.09313395386544275, -0.08904381990923813, -0.0925780632896182, -0.10153188070195945, -0.11118749453048947, -0.11805046426070823, -0.12556556870296867, -0.13280927502542678, -0.13728591809230042, -0.1401188207513891, -0.1389008876405607, -0.13616758526974526, -0.13016356340664945, -0.11590536736479223, -0.09751528583561515, -0.07544244209634667, -0.05300372566450077, -0.03194956025672114, -0.010640233084247892, 0.017633641537589638, 0.045926474087028456, 0.06780916830567743, 0.08612741995725914, 0.10201223818687569, 0.1167425099811431], "in_upper_bb": [null, 55.55627416997969, 55.63991226550963, 55.62152281740383, 55.58799738218102, 55.62013745109669, 55.61259000150589, 55.717653988961146, 55.706015202312315, 55.71679496049094, 55.76505767456771, 55.77086939185905, 55.806336956067405, 55.874047176605906, 56.167091957914366, 56.377167705475095, 56.52546742107551, 56.67897023202664, 56.735052941936246, 56.76955230595531, 56.85287273338738, 56.93022216685784, 57.009154744325414, 57.08297622634112, 57.15205858590447, 57.17057319743698, 57.261410331017814, 57.35318791453857, 57.43825083737925, 57.52765795559043, 57.613334985083114, 57.64197017114903, 57.66254065262562, 57.608655374367586, 57.6155414832547, 57.62414022245962, 57.62617412926395, 57.62906902967329, 57.61175779287464, 57.58791601493089, 57.58231374486318, 57.576272739682466, 57.56799775191329, 57.58452769486372, 57.58417066185202, 57.58190045346402, 57.57630403861101, 57.56788351992263, 57.53466810333504, 57.4846276536556, 57.40269899268923, 57.31630374054699, 57.207435353924645, 57.20562259209462, 57.17875382513635, 57.148341163233844, 57.11902902819241, 57.0968428403404, 57.10785311210297, 57.1097507687465, 57.108398286967876, 57.115059353080035, 57.10733235711265, 57.01450757021714, 56.98467839128315, 56.94845376229321, 56.949389542832236, 56.913475011556045, 56.86068557903767, 56.868448358362514, 56.85058974869602, 56.85851204218026, 56.86788688096995, 56.872366187309694, 56.879927425640716, 56.891589134768154, 56.910091906645086, 57.01010079388345, 57.102960850414135, 57.12875467184063, 57.12840784160317, 57.1301954733334, 57.133363401843866, 57.1442676288176, 57.13817748104398, 57.14297310916371, 57.13224119958448, 57.18972023396595, 57.32309985420251, 57.46831045526875, 57.48474234610024, 57.46076771309356, 57.43475495970791, 57.41217819108734, 57.37206250580549, 57.34046441308867, 57.32146202303995, 57.218690064507186, 57.09291958129941, 57.06233819766329, 57.07339767406029, 57.06745074930823, 57.053264745138655, 57.03584089315527, 56.9713898984708, 56.91864812641418, 56.85522608540116, 56.8354045236673, 56.83694501445736, 56.82762865622056, 56.827182027128785, 56.73107971795248, 56.67983257457374, 56.61559057084182, 56.54467124314912, 56.425228431929575, 56.28528055367804, 56.140928167436364, 56.137357654857105, 56.125514598775, 56.123581407098, 56.12710170094268, 56.11768804734132, 56.10706673998917, 56.11463677457322, 56.12071489343425, 56.120311975219266, 56.11401136257273, 56.10874083686972, 56.10140467671266, 56.10330411311539, 56.127511424065084, 56.13504782456317, 56.1519615028068, 56.17675273675864, 56.147332523362614, 56.12367949554208, 56.273955729456716, 56.3874476706991, 56.4292978960612, 56.47758481417189, 56.517511824836895, 56.570627285573984], "in_lower_bb": [null, 55.10372583002031, 55.1334210678237, 55.185977182596176, 55.20600261781899, 55.09152921556997, 55.11883856992267, 55.08984601103886, 55.11398479768768, 55.13120503950906, 55.129487779977744, 55.14579727480762, 55.148278428547975, 55.132381394822666, 54.964241375418965, 54.873457294524904, 54.83041493186567, 54.78714087908446, 54.8002102159585, 54.8214476940447, 54.84612726661262, 54.90277783314216, 54.93384525567457, 54.98052377365889, 55.050441414095545, 55.19292680256302, 55.26658966898218, 55.31531208546142, 55.41124916262074, 55.50484204440957, 55.59416501491687, 55.747529828850965, 55.900459347374394, 56.074344625632406, 56.1234585167453, 56.164359777540405, 56.208325870736026, 56.23043097032671, 56.267742207125366, 56.312083985069115, 56.32368625513681, 56.340727260317536, 56.37400224808672, 56.411472305136286, 56.431829338147985, 56.44909954653597, 56.42569596138898, 56.40911648007737, 56.40383189666497, 56.3748723463444, 56.39180100731077, 56.40519625945303, 56.42006464607537, 56.354877407905384, 56.34974617486366, 56.35365883676615, 56.347970971807605, 56.34315715965961, 56.31514688789703, 56.33524923125348, 56.34060171303212, 56.30894064691997, 56.274667642887344, 56.284492429782865, 56.246821608716864, 56.2260462377068, 56.165110457167785, 56.17052498844397, 56.19081442096233, 56.190051641637496, 56.19791025130397, 56.194987957819755, 56.19861311903004, 56.2181338126903, 56.21557257435927, 56.209910865231834, 56.20490809335492, 56.150899206116534, 56.12893914958589, 56.12114532815935, 56.10449215839683, 56.0967045266666, 56.08553659815614, 56.0596323711824, 56.07722251895602, 56.0654268908363, 56.087158800415516, 55.96767976603403, 55.72030014579748, 55.41658954473124, 55.282157653899766, 55.279632286906434, 55.263145040292066, 55.254221808912654, 55.24583749419452, 55.252435586911346, 55.25693797696004, 55.29470993549282, 55.266580418700585, 55.10716180233673, 54.966102325939715, 54.845049250691766, 54.732235254861344, 54.64065910684472, 54.601110101529194, 54.557851873585804, 54.51977391459884, 54.50659547633271, 54.51605498554263, 54.57187134377943, 54.563817972871206, 54.58342028204751, 54.59116742542626, 54.60990942915819, 54.62632875685089, 54.689771568070434, 54.775719446321965, 54.86157183256365, 54.86014234514288, 54.885985401225, 54.89041859290201, 54.88289829905731, 54.904811952658676, 54.93843326001082, 54.91186322542679, 54.891785106565756, 54.893688024780715, 54.86798863742727, 54.86125916313028, 54.84759532328734, 54.8506958868846, 54.84298857593493, 54.84045217543684, 54.833038497193186, 54.82574726324135, 54.839167476637364, 54.85232050445792, 54.76154427054328, 54.723352329300894, 54.76350210393879, 54.810715185828116, 54.8787881751631, 54.930172714426014], "out_sma_10": [55.65, 55.545, 55.54333333333333, 55.6325, 55.684000000000005, 55.714999999999996, 55.76428571428572, 55.77125, 55.724999999999994, 55.6675, 55.636, 55.630500000000005, 55.6105, 55.5875, 55.605999999999995, 55.638, 55.649750000000004, 55.708749999999995, 55.835249999999995, 55.996249999999996, 56.159749999999995, 56.335249999999995, 56.59024999999999, 56.77825, 56.912749999999996, 57.063750000000006, 57.25, 57.394999999999996, 57.545, 57.67700000000001, 57.79100000000001, 57.87850000000001, 57.86249999999999], "out_sma_50": [55.65, 55.545, 55.54333333333333, 55.6325, 55.684000000000005, 55.714999999999996, 55.76428571428572, 55.77125, 55.724999999999994, 55.6675, 55.63727272727272, 55.61625, 55.595, 55.60035714285714, 55.632, 55.666875, 55.69691176470588, 55.73652777777777, 55.78302631578948, 55.831875000000004, 55.886071428571434, 55.94306818181818, 56.02771739130435, 56.091145833333336, 56.1443, 56.20413461538461, 56.27212962962963, 56.32883928571429, 56.390603448275854, 56.44691666666667, 56.50056451612903, 56.547890625, 56.58371212121212], "out_sma_200": [55.65, 55.545, 55.54333333333333, 55.6325, 55.684000000000005, 55.714999999999996, 55.76428571428572, 55.77125, 55.724999999999994, 55.6675, 55.63727272727272, 55.61625, 55.595, 55.60035714285714, 55.632, 55.666875, 55.69691176470588, 55.73652777777777, 55.78302631578948, 55.831875000000004, 55.886071428571434, 55.94306818181818, 56.02771739130435, 56.091145833333336, 56.1443, 56.20413461538461, 56.27212962962963, 56.32883928571429, 56.390603448275854, 56.44691666666667, 56.50056451612903, 56.547890625, 56.58371212121212], "out_ema_10": [55.65, 55.61181818181817, 55.5987603305785, 55.653531179564226, 55.69652551055255, 55.728066326815714, 55.78841790375831, 55.79416010307497, 55.71431281160679, 55.61171048222373, 55.56139948545577, 55.52932685173654, 55.49490378778444, 55.52673946273272, 55.62642319678131, 55.72889170645743, 55.81045685073789, 55.91946469605828, 56.04683475132041, 56.17650116017124, 56.32077367650374, 56.469723917139426, 56.72795593220498, 56.877418489985885, 56.97606967362481, 57.10769336932938, 57.277203665814945, 57.38316663566677, 57.517136338272806, 57.61947518585957, 57.708661515703284, 57.76435942193905, 57.75811225431376], "out_ema_50": [55.65, 55.64176470588235, 55.63777393310266, 55.648057308275106, 55.6575452569702, 55.66587681552039, 55.68133262667645, 55.686770562885215, 55.67375995257599, 55.653220346592626, 55.640741117314484, 55.630712053890385, 55.6193115811888, 55.62129936231865, 55.63909154418852, 55.6606957973576, 55.68096262883377, 55.709552329663815, 55.74525615987308, 55.78505003595649, 55.831518661997414, 55.88283165564458, 55.96154413973695, 56.02383652641394, 56.078588035182015, 56.14217281811606, 56.21659741348405, 56.28104457373958, 56.35316047280862, 56.42087966995338, 56.487119682896385, 56.54703655807692, 56.59342728128959], "out_ema_200": [55.65, 55.64791044776119, 55.64683671196258, 55.64935574965449, 55.651750219807184, 55.6539218594111, 55.657962437924425, 55.65957475197494, 55.65654415742792, 55.65150391705551, 55.64835462434849, 55.64573418032513, 55.64269204917761, 55.642963770081316, 55.64726263804071, 55.6526630098015, 55.65788526841044, 55.66536899708298, 55.6748678130324, 55.68566514822611, 55.698444599487544, 55.71278843431852, 55.73445223099197, 55.7525173829224, 55.76910924975899, 55.78832209304497, 55.81072684833806, 55.831117625966534, 55.8538925749619, 55.87604289759909, 55.89827132647871, 55.919333303329665, 55.937349887376136], "out_macd": [0.0, -0.016752136752138824, -0.02170891470037617, 0.0033729135703879365, 0.022187760066628925, 0.03508044310423486, 0.059938466075522, 0.059585766510856786, 0.02153637777488626, -0.02487310203563453, -0.04619251667879354, -0.05838074733450327, -0.07085436682448432, -0.05349490213060193, -0.006976861106842591, 0.038722195092482536, 0.07308786937864653, 0.11772664131933652, 0.1681105607450064, 0.21683744279366834, 0.2692948296660518, 0.32088628855848356, 0.4174791832627136, 0.4612772724667309, 0.4799649232964782, 0.5114727417722378, 0.5574521124666703, 0.5727641309598468, 0.5989742408224785, 0.6094924267168764, 0.6131805504037473, 0.6015039458803102, 0.5627658204459394], "out_signal": [0.0, -0.003350427350427765, -0.007022124820417447, -0.00494311714225637, 0.0004830582995206884, 0.007402535260463523, 0.01790972142347522, 0.026244930440951532, 0.025303219907738476, 0.015267955519063875, 0.0029758610794923934, -0.00929546060330674, -0.021607241847542254, -0.02798477390415419, -0.023783191344691874, -0.011282114057256994, 0.0055918826299237116, 0.028018834367806278, 0.05603717964324631, 0.08819723227333073, 0.12441675175187494, 0.16371065911319668, 0.2144643639431001, 0.26382694564782627, 0.3070545411775567, 0.34793818129649295, 0.38984096753052844, 0.42642560021639214, 0.4609353283376094, 0.4906467480134628, 0.5151535084915198, 0.5324235959692779, 0.5384920408646102], "out_upper_bb": [null, 55.841984848098356, 55.75341268342118, 56.02826929306521, 56.09694067370508, 56.114349471015046, 56.212520346720886, 56.18810043566523, 56.20359168400631, 56.24702566811143, 56.22247976134466, 56.19291951304255, 56.16798923782795, 56.15232515037087, 56.21764738293862, 56.29771438790578, 56.35602937895372, 56.45894027785058, 56.59370946211898, 56.733824460306614, 56.92787918369105, 57.12793679447134, 57.506594525985605, 57.726489414459245, 57.89101598460158, 58.09214138353271, 58.34026933020846, 58.517805123376725, 58.690252939986784, 58.79045812531521, 58.87354744169783, 58.90278913096215, 58.83562742123888], "out_lower_bb": [null, 55.24801515190165, 55.33325398324548, 55.23673070693479, 55.27105932629493, 55.315650528984946, 55.31605108185055, 55.35439956433478, 55.246408315993676, 55.08797433188857, 55.05206569320079, 55.039580486957455, 55.022010762172044, 55.04838913534341, 55.04635261706137, 55.03603561209422, 55.03779415045804, 55.01411527770497, 54.972343169459975, 54.92992553969339, 54.86787081630895, 54.83781320552866, 54.694155474014394, 54.63926058554076, 54.62773401539842, 54.60960861646728, 54.559480669791554, 54.585944876623266, 54.68999706001319, 54.8827918746848, 55.07720255830217, 55.31096086903786, 55.617122578761126], "overall_sma_10": [55.41, 55.33, 55.38666666666666, 55.40375, 55.397000000000006, 55.35583333333333, 55.36571428571428, 55.40375, 55.41, 55.424, 55.451, 55.484, 55.50450000000001, 55.54299999999999, 55.65, 55.787, 55.8965, 55.996500000000005, 56.0895, 56.166999999999994, 56.248000000000005, 56.349000000000004, 56.4385, 56.52049999999999, 56.55250000000001, 56.576499999999996, 56.6315, 56.672000000000004, 56.760000000000005, 56.8655, 56.959500000000006, 57.04050000000001, 57.1245, 57.1625, 57.1865, 57.212, 57.202999999999996, 57.1875, 57.1195, 57.0345, 56.94649999999999, 56.8765, 56.81750000000001, 56.8335, 56.829499999999996, 56.819, 56.799, 56.7895, 56.819, 56.825, 56.848, 56.845000000000006, 56.81, 56.727, 56.699, 56.68300000000001, 56.66799999999999, 56.6505, 56.604, 56.620000000000005, 56.601, 56.57899999999999, 56.572, 56.572, 56.532500000000006, 56.491499999999995, 56.4465, 56.4335, 56.447500000000005, 56.4385, 56.447500000000005, 56.4745, 56.494499999999995, 56.518499999999996, 56.563, 56.61, 56.66850000000001, 56.7275, 56.78439999999999, 56.811400000000006, 56.7854, 56.7524, 56.7244, 56.685399999999994, 56.6524, 56.598400000000005, 56.5509, 56.429899999999996, 56.259, 56.0735, 55.981500000000004, 55.988, 55.9735, 55.980999999999995, 55.9655, 55.9945, 56.027499999999996, 56.0835, 56.1005, 56.09599999999999, 56.05799999999999, 55.9245, 55.812, 55.695499999999996, 55.60699999999999, 55.48199999999999, 55.347500000000004, 55.258500000000005, 55.2525, 55.3035, 55.33299999999999, 55.39, 55.459, 55.529999999999994, 55.564, 55.633, 55.713499999999996, 55.74400000000001, 55.745000000000005, 55.708000000000006, 55.681000000000004, 55.620000000000005, 55.5635, 55.515499999999996, 55.4625, 55.37949999999999, 55.3005, 55.238, 55.225, 55.241, 55.273, 55.3505, 55.412, 55.469500000000004, 55.54, 55.60699999999999, 55.6755, 55.7975, 55.885799999999996, 55.951800000000006, 56.0153, 56.04580000000001, 56.08879999999999, 56.060300000000005, 56.0168, 55.986799999999995, 55.9793, 55.921299999999995, 55.879, 55.886, 55.85799999999999, 55.777499999999996, 55.6675, 55.636, 55.630500000000005, 55.6105, 55.5875, 55.605999999999995, 55.638, 55.649750000000004, 55.708749999999995, 55.835249999999995, 55.996249999999996, 56.159749999999995, 56.335249999999995, 56.59024999999999, 56.77825, 56.912749999999996, 57.063750000000006, 57.25, 57.394999999999996, 57.545, 57.67700000000001, 57.79100000000001, 57.87850000000001, 57.86249999999999], "overall_sma_50": [55.41, 55.33, 55.38666666666666, 55.40375, 55.397000000000006, 55.35583333333333, 55.36571428571428, 55.40375, 55.41, 55.424, 55.447272727272725, 55.458333333333336, 55.47730769230769, 55.503214285714286, 55.565666666666665, 55.6253125, 55.67794117647059, 55.73305555555555, 55.76763157894737, 55.795500000000004, 55.828571428571436, 55.86318181818182, 55.89521739130434, 55.927083333333336, 55.9604, 55.99115384615384, 56.03111111111111, 56.068392857142854, 56.1098275862069, 56.152166666666666, 56.19338709677419, 56.23109375, 56.26772727272727, 56.29044117647059, 56.31071428571428, 56.33027777777778, 56.34783783783784, 56.3628947368421, 56.36871794871795, 56.372749999999996, 56.377073170731705, 56.3847619047619, 56.39558139534884, 56.41386363636364, 56.426, 56.436521739130434, 56.443829787234044, 56.451770833333335, 56.46061224489796, 56.4632, 56.4906, 56.519000000000005, 56.53900000000001, 56.557300000000005, 56.583499999999994, 56.61549999999999, 56.6396, 56.6592, 56.6784, 56.702400000000004, 56.7206, 56.738, 56.7525, 56.763099999999994, 56.76, 56.75639999999999, 56.7496, 56.7466, 56.75, 56.7567, 56.7605, 56.7631, 56.7637, 56.7627, 56.762100000000004, 56.7631, 56.757, 56.75770000000001, 56.75488, 56.74588, 56.725680000000004, 56.705479999999994, 56.68368, 56.66728, 56.655280000000005, 56.64038000000001, 56.626580000000004, 56.60618, 56.58278, 56.55368000000001, 56.53268, 56.52778, 56.51487999999999, 56.49678, 56.482479999999995, 56.47548, 56.47228, 56.464980000000004, 56.43908, 56.407880000000006, 56.37468, 56.34367999999999, 56.315279999999994, 56.290479999999995, 56.26408000000001, 56.23528, 56.20818, 56.186580000000006, 56.16878, 56.14458, 56.12108, 56.10588, 56.09268, 56.082080000000005, 56.07037999999999, 56.06358, 56.06157999999999, 56.04868, 56.028279999999995, 55.99848, 55.96777999999999, 55.93498, 55.90648, 55.88147999999999, 55.85027999999999, 55.817479999999996, 55.78798, 55.75077999999999, 55.71639999999999, 55.684400000000004, 55.665299999999995, 55.6546, 55.644, 55.6383, 55.6278, 55.6192, 55.612899999999996, 55.62429999999999, 55.64176, 55.66006, 55.67206, 55.66616, 55.66706, 55.654160000000005, 55.63806, 55.61766000000001, 55.60326, 55.59186, 55.59746, 55.61805999999999, 55.63206, 55.63676, 55.638160000000006, 55.64226000000001, 55.642759999999996, 55.64336, 55.65126, 55.661359999999995, 55.67456, 55.68731, 55.70721, 55.72581, 55.74561, 55.768209999999996, 55.79701, 55.83481, 55.86421, 55.89511, 55.93831, 55.99571, 56.05001, 56.110809999999994, 56.16831, 56.22331, 56.280210000000004, 56.33141], "overall_sma_200": [55.41, 55.33, 55.38666666666666, 55.40375, 55.397000000000006, 55.35583333333333, 55.36571428571428, 55.40375, 55.41, 55.424, 55.447272727272725, 55.458333333333336, 55.47730769230769, 55.503214285714286, 55.565666666666665, 55.6253125, 55.67794117647059, 55.73305555555555, 55.76763157894737, 55.795500000000004, 55.828571428571436, 55.86318181818182, 55.89521739130434, 55.927083333333336, 55.9604, 55.99115384615384, 56.03111111111111, 56.068392857142854, 56.1098275862069, 56.152166666666666, 56.19338709677419, 56.23109375, 56.26772727272727, 56.29044117647059, 56.31071428571428, 56.33027777777778, 56.34783783783784, 56.3628947368421, 56.36871794871795, 56.372749999999996, 56.377073170731705, 56.3847619047619, 56.39558139534884, 56.41386363636364, 56.426, 56.436521739130434, 56.443829787234044, 56.451770833333335, 56.46061224489796, 56.4632, 56.46941176470588, 56.47326923076923, 56.473773584905665, 56.47185185185185, 56.47563636363636, 56.480535714285715, 56.48315789473684, 56.48603448275862, 56.48491525423729, 56.489333333333335, 56.49098360655737, 56.49032258064516, 56.48936507936508, 56.4875, 56.48438461538462, 56.482196969696965, 56.47768656716418, 56.47830882352941, 56.47949275362319, 56.48207142857143, 56.48485915492958, 56.488125, 56.49006849315068, 56.491689189189195, 56.49486666666667, 56.49901315789474, 56.50246753246753, 56.51025641025641, 56.51808860759494, 56.52323750000001, 56.52196296296297, 56.520353658536585, 56.51830120481928, 56.51474999999999, 56.513400000000004, 56.51056976744186, 56.50803448275862, 56.501125, 56.48897752808989, 56.47326666666667, 56.46257142857143, 56.46248913043478, 56.459720430107524, 56.45796808510638, 56.45572631578947, 56.456812500000005, 56.458494845360825, 56.458510204081634, 56.44973737373738, 56.43554, 56.42251485148515, 56.40974509803922, 56.396834951456306, 56.384653846153846, 56.374895238095235, 56.364849056603774, 56.35466355140186, 56.34739814814815, 56.339899082568806, 56.33262727272727, 56.32436036036036, 56.318696428571435, 56.3138407079646, 56.309684210526314, 56.304382608695654, 56.301758620689654, 56.29986324786324, 56.29626271186441, 56.28990756302521, 56.280575, 56.27119008264463, 56.261426229508196, 56.252837398373984, 56.24563709677419, 56.237032, 56.22856349206349, 56.22117322834646, 56.2135859375, 56.20735658914729, 56.20060769230769, 56.194992366412215, 56.19241666666667, 56.18961654135338, 56.18771641791045, 56.1854, 56.182860294117646, 56.18134306569343, 56.1834347826087, 56.18422302158273, 56.182835714285716, 56.18224822695036, 56.18209154929578, 56.182566433566436, 56.178868055555554, 56.1737724137931, 56.16943150684931, 56.16759863945579, 56.16572297297297, 56.163738255033564, 56.163046666666666, 56.160774834437085, 56.15547368421053, 56.14890196078431, 56.143616883116884, 56.138722580645165, 56.13360256410257, 56.130649681528666, 56.13029746835443, 56.130672955974845, 56.130965625, 56.132698757763976, 56.13570679012346, 56.13953680981596, 56.1446006097561, 56.15063333333333, 56.161111445783135, 56.16942814371257, 56.17687202380952, 56.18588461538462, 56.19679117647059, 56.206517543859654, 56.21764244186046, 56.228407514450865, 56.23922126436781, 56.24936857142857, 56.25778125], "overall_ema_10": [55.41, 55.380909090909086, 55.40256198347107, 55.41209616829451, 55.40444231951369, 55.35818007960211, 55.37032915603808, 55.424814764031154, 55.431212079661854, 55.4528098833597, 55.4941171772943, 55.50973223596806, 55.54523546579205, 55.59882901746622, 55.751769196108725, 55.89144752408896, 56.005729792436426, 56.12650619381162, 56.17441415857314, 56.20179340246893, 56.254194602020036, 56.31525012892548, 56.3670228327572, 56.42029140861952, 56.48205660705233, 56.532591769406444, 56.630302356787084, 56.71115647373489, 56.81276438760127, 56.91589813531013, 57.00937120161737, 57.08039461950512, 57.14577741595873, 57.12654515851169, 57.103536947873195, 57.08743932098716, 57.06790489898949, 57.04101309917322, 56.95901071750536, 56.88100876886802, 56.82082535634656, 56.798857109738094, 56.808155817058434, 56.8794002139569, 56.89405472051019, 56.896953862235605, 56.87568952364731, 56.86647324662053, 56.86984174723498, 56.81896142955589, 56.811877533273005, 56.78608161813246, 56.734066778472005, 56.66787281874982, 56.6700777607953, 56.684609077014336, 56.67468015392082, 56.670192853207936, 56.624703243533766, 56.64748447198217, 56.63703274980359, 56.60302679529384, 56.57156737796768, 56.53491876379174, 56.489478988556876, 56.46230099063744, 56.41097353779426, 56.43079653092258, 56.45428807075483, 56.49169023970849, 56.52592837794331, 56.56121412740816, 56.57372064969758, 56.580316895207105, 56.607532005169446, 56.644344367865905, 56.66628175552665, 56.74695779997634, 56.81642001816246, 56.8370709239511, 56.76123984686908, 56.693741692892885, 56.631243203276, 56.556471711771266, 56.52802230963103, 56.48110916242538, 56.4463620419844, 56.347023488896326, 56.178473763642444, 55.977842170252906, 55.89096177566147, 55.99351418008665, 56.03196614734362, 56.07979048419023, 56.10982857797382, 56.19167792743312, 56.269554667899826, 56.30418109191804, 56.17432998429658, 55.96626998715174, 55.812402716760516, 55.68651131371315, 55.57623652940166, 55.49510261496499, 55.47053850315318, 55.44134968439805, 55.411104287234764, 55.43999441682844, 55.45635906831417, 55.47156651043886, 55.461281690359066, 55.50286683756651, 55.551436503463506, 55.603902593742866, 55.621374849425976, 55.690215785893976, 55.76108564300416, 55.78179734427613, 55.73783419077138, 55.63459161063113, 55.54557495415274, 55.460924962488605, 55.41439315112704, 55.40450348728575, 55.36186648959743, 55.32698167330699, 55.32025773270572, 55.307483599486496, 55.3261229450344, 55.32682786411905, 55.35195007064286, 55.44341369416234, 55.51188393158736, 55.5888141258442, 55.64084792114525, 55.67705739002793, 55.73122877365922, 55.86555081481208, 55.94326884848261, 55.95176542148577, 55.97871716303381, 56.011677678845835, 56.05500900996477, 55.98137100815299, 55.88293991576153, 55.82058720380489, 55.83502589402218, 55.845021186018144, 55.84956278856029, 55.88782409973115, 55.87549244523457, 55.780857455191914, 55.66615609970248, 55.60594589975657, 55.565773917982646, 55.524724114713074, 55.551137912037966, 55.6463855643947, 55.74522455268657, 55.82382008856173, 55.930398254277776, 56.055780389863635, 56.183820318979336, 56.32676207916491, 56.474623519316744, 56.731964697622786, 56.88069838896409, 56.97875322733425, 57.10988900418257, 57.279000094331195, 57.38463644081642, 57.51833890612252, 57.62045910500934, 57.70946654046219, 57.76501807855997, 57.75865115518542], "overall_ema_50": [55.41, 55.403725490196074, 55.40750096116878, 55.409363668573924, 55.40781999529652, 55.39770940724568, 55.39877962656938, 55.40941571964509, 55.41139941691391, 55.41683473389768, 55.4271549404115, 55.433148864316934, 55.44380969316725, 55.459346567945005, 55.49780356528049, 55.53788969997538, 55.57640382938811, 55.61928995372583, 55.649513877109136, 55.67600352898721, 55.70792495922301, 55.7425161372927, 55.77614295543808, 55.810804016009136, 55.84802738793035, 55.88379101977622, 55.93030901900068, 55.97519886139281, 56.02597537663232, 56.079074381470264, 56.132051856706724, 56.18177531330646, 56.231117457882675, 56.262838341887274, 56.291746642205425, 56.32010951898168, 56.34598757706083, 56.36849786815649, 56.377184226268, 56.383177001708475, 56.38971908007285, 56.40188695928568, 56.41946001970585, 56.45006943069778, 56.47006670792532, 56.48731899388903, 56.49879668040319, 56.5115889674462, 56.52623253735027, 56.528733222160064, 56.53858682129104, 56.543740279279625, 56.54202497420984, 56.53527889678985, 56.54095423417064, 56.549152107340426, 56.552322612934915, 56.556153098702175, 56.55081376149817, 56.55862498653746, 56.55985537922226, 56.555547325135116, 56.55062390062001, 56.54354061039962, 56.53340176293297, 56.52581738007285, 56.51225591418764, 56.51255960382734, 56.514420011520386, 56.52012903067645, 56.52639848045385, 56.53399069690664, 56.53775576761618, 56.54058887476849, 56.548016762032475, 56.55829061450179, 56.566396864913486, 56.587714634916885, 56.60894151197897, 56.621532040920975, 56.61362882362996, 56.60485906584055, 56.59486459267033, 56.58016402040875, 56.57309876470645, 56.56121253863953, 56.550576752810535, 56.52506393897483, 56.48172809823072, 56.426562290456964, 56.39022651436062, 56.39276665105236, 56.38540325297188, 56.38185802736514, 56.37649104589984, 56.3836874754724, 56.39295463329701, 56.39558386336379, 56.36399233931031, 56.311678914239316, 56.26494640779856, 56.22004654866921, 56.17533884087826, 56.13434516084382, 56.103978683947986, 56.07284226496964, 56.04155433301004, 56.02306200622534, 56.00372624127533, 55.985540898480224, 55.96316674559865, 55.95245432420262, 55.945299252665265, 55.9411698702078, 55.93171222823887, 55.93439018007264, 55.94010036908941, 55.93754741343884, 55.921957318794185, 55.89246879648853, 55.86315629466545, 55.83244428310994, 55.80783862494877, 55.790276325931174, 55.76595176412995, 55.74258110671309, 55.724832828018464, 55.706211932802056, 55.694595778574524, 55.68029790490494, 55.67185484981063, 55.67903701256315, 55.684564972854794, 55.69438595431147, 55.70146885806396, 55.70690145186538, 55.71741512041968, 55.74692825295224, 55.76834283126784, 55.77703526925733, 55.78970055281587, 55.804222099764274, 55.82170358604803, 55.81497011208536, 55.80026540180751, 55.79005891546212, 55.79437033054204, 55.79812051365804, 55.800939317044, 55.81109855951286, 55.81144763561039, 55.79354772833155, 55.768310562514635, 55.751317991435634, 55.736952580006786, 55.72138581216338, 55.71937068227462, 55.733316930028565, 55.75122607002744, 55.76794269473225, 55.79312141258588, 55.825548023857024, 55.862193199392046, 55.905636603337456, 55.95404301104971, 56.02996289296934, 56.08957219128427, 56.14174583084175, 56.20285383747541, 56.27489878502539, 56.33705961698518, 56.40697884769165, 56.47258752033119, 56.53679977443585, 56.594768410732485, 56.63928729658612], "overall_ema_200": [55.41, 55.40840796019901, 55.409319323779116, 55.40977385787087, 55.40937809809106, 55.40679722149314, 55.40697834366735, 55.40959547457613, 55.41009701214254, 55.411489081673466, 55.41416083210458, 55.41581097307866, 55.4186884758341, 55.42288063030342, 55.433001221046666, 55.443817129294956, 55.45452541656565, 55.46661969102768, 55.47580755479855, 55.484257230870206, 55.49426462160781, 55.50516746119381, 55.51606131730133, 55.52744379175605, 55.5397080326341, 55.55185024126461, 55.56695620901323, 55.58196161986882, 55.598758021661176, 55.61648182244067, 55.63452677943131, 55.652093677148414, 55.6698837898136, 55.683516786929886, 55.696616122383325, 55.709734369921804, 55.72237382892756, 55.73429050724669, 55.742805029562646, 55.750637815338145, 55.75859166792185, 55.767958915007206, 55.77872549296733, 55.79286752786319, 55.80448078629241, 55.815480977473584, 55.82507818167783, 55.83502765250691, 55.84547513855162, 55.85288334612822, 55.86210838746028, 55.87014710997311, 55.87641430290871, 55.88132560337728, 55.889272612298896, 55.89783706391781, 55.905122267261916, 55.91253398599563, 55.9175833990703, 55.92586615131836, 55.93247444832017, 55.93762395629709, 55.94252322041354, 55.94677672070794, 55.95014212647204, 55.95402130929321, 55.956269853479355, 55.96187910866862, 55.96783056032366, 55.9747178184299, 55.98173555157985, 55.98908146648951, 55.99545876533041, 56.001573603486335, 56.008821627332246, 56.0167935514384, 56.02423839172259, 56.03504198981491, 56.04592714414511, 56.05472388897949, 56.05835847714885, 56.06165839279911, 56.06452746351753, 56.06607445393029, 56.06939709617974, 56.071393144973975, 56.0735683375613, 56.07184128942636, 56.065355306446996, 56.05550102479081, 56.04997365140981, 56.0540037643311, 56.05550621443726, 56.05788923717918, 56.05975103581422, 56.064728637447914, 56.07025372563251, 56.074131798014285, 56.069314566193256, 56.05897312772367, 56.049630111527414, 56.04038006066645, 56.030824040162315, 56.02186061687712, 56.01527493909725, 56.00825727801171, 56.000961185693185, 55.99667301469126, 55.99202950210727, 55.98753169611616, 55.98183486331899, 55.97893103383323, 55.9768521180737, 55.97549040545606, 55.97274920739182, 55.97302035955708, 55.97408483359134, 55.97309891484914, 55.968789472910345, 55.96084131895104, 55.95272349488187, 55.944039679012405, 55.936686050365516, 55.93094788071014, 55.92337626000656, 55.91587997881247, 55.90965231733175, 55.903088612681685, 55.89818225832665, 55.892528703517435, 55.888274686567016, 55.88794359515839, 55.88726753948518, 55.88774248934105, 55.887615698402335, 55.88714191035854, 55.88801612020572, 55.89380700458178, 55.89777907418794, 55.8986966953403, 55.900699713297115, 55.90327981565237, 55.906729767735435, 55.904175242683344, 55.89955658355217, 55.89597890610389, 55.89601891698844, 55.89595902726716, 55.895700728488386, 55.897335547110394, 55.89656603917895, 55.8911773223712, 55.88380242364114, 55.8783417030079, 55.87343283034115, 55.86812504098452, 55.86615364754189, 55.868231720700685, 55.87143339512158, 55.87447883397609, 55.87980740279225, 55.88717250326198, 55.89585735397579, 55.9065453405034, 55.91881852119491, 55.93843226725267, 55.954467767081006, 55.96905017735881, 55.986273558678626, 56.006708647647, 56.02514935762067, 56.04599364261947, 56.06623251184714, 56.08656850675413, 56.10575687982126, 56.12191850290761], "overall_macd": [0.0, -0.012763532763536034, -0.002674978287515728, 0.0016699003280251645, -0.0017256494783453036, -0.02191617255196121, -0.015547879546367938, 0.009162867162245902, 0.01166658190931713, 0.020674716461464016, 0.03786713280333487, 0.042928232412457135, 0.05637578073968541, 0.0770383809306523, 0.14021234540015826, 0.1944915216038936, 0.23480151410991112, 0.2756734283056801, 0.28221782343563007, 0.2789438558202235, 0.286362327280294, 0.29688833965180095, 0.30254959333714737, 0.3083235146765233, 0.3173107919119076, 0.32073602858450556, 0.34449385186265147, 0.35958053560634795, 0.3828583586464944, 0.4055078398472247, 0.4226205919008095, 0.4288186672487768, 0.4319787699601605, 0.3976229670136959, 0.3629838283289786, 0.33290491536141786, 0.30275300445679676, 0.27089321096220687, 0.21651994584865264, 0.16666602080699278, 0.12730279154862245, 0.1069777225678692, 0.10180021584428545, 0.12450387620792469, 0.12172749756167889, 0.11417646018855976, 0.09658887865477084, 0.08529845006100345, 0.0802669353501031, 0.051877378977167155, 0.044200349010033335, 0.02890694548580086, 0.003034256736214047, -0.027641317147214295, -0.026630540934547753, -0.019951094717384876, -0.02406319702909343, -0.025415263546484823, -0.04453252063508728, -0.032678149173044346, -0.03578166840736685, -0.04897352343816408, -0.06034636115815317, -0.07335532106802134, -0.08949219483138648, -0.09672772618637282, -0.11405781227718137, -0.09921320380386334, -0.0832612945577722, -0.061837305324417, -0.04275198834302785, -0.024121019330905824, -0.01642871005552138, -0.011810191847686724, 0.0015155439772271961, 0.018320430518379283, 0.027688128742710205, 0.06223332673906157, 0.09010511061951831, 0.09504049559002681, 0.057140406941968536, 0.02440227017277863, -0.004716238921858462, -0.03784650970629144, -0.0490130009510068, -0.06757349408061941, -0.07974968107298253, -0.11949171155335137, -0.18755749940488187, -0.2662693559905023, -0.2910006469793416, -0.2308784316916288, -0.20108605866915497, -0.168273389678113, -0.14463641665461324, -0.09934093731534688, -0.05793461091204932, -0.03759706616973091, -0.09063634517594465, -0.17583080770018, -0.23339534890635605, -0.2758359968723738, -0.3091346698158546, -0.3277118674802253, -0.32018446545111345, -0.3146267064203059, -0.30947887006944796, -0.27838607668835635, -0.254044018322098, -0.23127979574658042, -0.22078042141252752, -0.1881010777443919, -0.15397223495318713, -0.11989439817997294, -0.10299701155503271, -0.06465293928130222, -0.027492735200397078, -0.014418584023609071, -0.03073463556290079, -0.0726832840844196, -0.10671503681113848, -0.1373471503513244, -0.1498099498446095, -0.14550234318158317, -0.15562598647201042, -0.16178410031525914, -0.155192490359795, -0.15145043138774383, -0.134029155197247, -0.12523437578648355, -0.10614747595426621, -0.058872583197363326, -0.02395495971890682, 0.012848932860727302, 0.036751140062882826, 0.052267101374397384, 0.0745970756056451, 0.13072914002493974, 0.1590978042847837, 0.15533994518027328, 0.159400426563586, 0.16555151110534183, 0.17566359715821278, 0.13372105948273827, 0.08258407344658991, 0.049555562182412416, 0.05183173640925531, 0.05222666793844155, 0.0503454699292476, 0.06345455445276826, 0.053856776749505286, 0.00862938080821607, -0.04325680553676392, -0.06865758622828366, -0.08378745615777916, -0.09827624363921217, -0.08218311424558067, -0.03633028507113778, 0.009182105707374433, 0.04373817135199687, 0.08886057980459583, 0.13995237469133315, 0.18955475103060593, 0.2430089803445128, 0.2956809949882455, 0.3934077187690761, 0.438368454280905, 0.4582280794906737, 0.4909018248317665, 0.5380290973943644, 0.5544618141041582, 0.5817585372915559, 0.5933242487655406, 0.5980173361167829, 0.5873008964504649, 0.5494768950429432], "overall_signal": [0.0, -0.002552706552707207, -0.002577160899668911, -0.0017277486541300963, -0.0017273288189731378, -0.005765097565570752, -0.00772165396173019, -0.0043447497369349716, -0.0011424834076845512, 0.003220956566145162, 0.010150191813583103, 0.016705799933357912, 0.024639796094623412, 0.03511951306182919, 0.05613807952949501, 0.08380876794437474, 0.11400731717748203, 0.14634053940312164, 0.17351599620962332, 0.19460156813174337, 0.2129537199614535, 0.22974064389952303, 0.2443024337870479, 0.25710664996494303, 0.26914747835433595, 0.2794651884003699, 0.2924709210928262, 0.3058928439955306, 0.3212859469257234, 0.33813032551002364, 0.35502837878818083, 0.3697864364803, 0.3822249031762721, 0.3853045159437569, 0.38084037842080126, 0.3712532858089246, 0.357553229538499, 0.3402212258232406, 0.315480969828323, 0.285717980024057, 0.2540349423289701, 0.22462349837674994, 0.20005884187025705, 0.18494784873779058, 0.17230377850256826, 0.16067831483976655, 0.1478604276027674, 0.13534803209441462, 0.12433181274555231, 0.1098409259918753, 0.0967128105955069, 0.0831516375735657, 0.06712816140609537, 0.04817426569543344, 0.0332133043694372, 0.022580424552072785, 0.013251700235839542, 0.005518307479374669, -0.004491858143517721, -0.010129116349423047, -0.015259626761011807, -0.022002406096442263, -0.029671197108784443, -0.03840802190063183, -0.04862485648678276, -0.05824543042670078, -0.0694079067967969, -0.07536896619821018, -0.0769474318701226, -0.07392540656098148, -0.06769072291739076, -0.05897678220009377, -0.0504671677711793, -0.042735772586480786, -0.033885509273739185, -0.023444321315315493, -0.013217831303710355, 0.00187240030484403, 0.019518942367778888, 0.034623253012228475, 0.039126683798176486, 0.03618180107309692, 0.02800219307410584, 0.014832452518026387, 0.0020633618242197494, -0.011864009356748082, -0.02544114369999497, -0.044251257270666255, -0.07291250569750939, -0.11158387575610798, -0.1474672300007547, -0.16414947033892952, -0.17153678800497463, -0.1708841083396023, -0.16563457000260448, -0.15237584346515295, -0.13348759695453222, -0.11430949079757197, -0.10957486167324651, -0.12282605087863321, -0.1449399104841778, -0.171119127761817, -0.19872223617262452, -0.2245201624341447, -0.24365302303753844, -0.25784775971409196, -0.26817398178516316, -0.27021640076580183, -0.2669819242770611, -0.25984149857096495, -0.25202928313927747, -0.23924364206030035, -0.22218936063887773, -0.2017303681470968, -0.18198369682868398, -0.15851754531920764, -0.1323125832954455, -0.10873378344107823, -0.09313395386544275, -0.08904381990923813, -0.0925780632896182, -0.10153188070195945, -0.11118749453048947, -0.11805046426070823, -0.12556556870296867, -0.13280927502542678, -0.13728591809230042, -0.1401188207513891, -0.1389008876405607, -0.13616758526974526, -0.13016356340664945, -0.11590536736479223, -0.09751528583561515, -0.07544244209634667, -0.05300372566450077, -0.03194956025672114, -0.010640233084247892, 0.017633641537589638, 0.045926474087028456, 0.06780916830567743, 0.08612741995725914, 0.10201223818687569, 0.1167425099811431, 0.12013821988146214, 0.1126273905944877, 0.10001302491207266, 0.0903767672115092, 0.08274674735689568, 0.07626649187136605, 0.0737041043876465, 0.06973463886001827, 0.05751358724965783, 0.037359508692373485, 0.016156089708242057, -0.0038326194649621857, -0.022721344299812186, -0.034613698288965884, -0.03495701564540027, -0.02612919137484533, -0.012155718829476893, 0.008047540897337651, 0.03442850765613675, 0.0654537563310306, 0.10096480113372704, 0.13990803990463074, 0.19060797567751983, 0.2401600713981969, 0.28377367301669226, 0.32519930337970715, 0.3677652621826386, 0.40510457256694254, 0.44043536551186524, 0.4710131421626004, 0.4964139809534369, 0.5145913640528426, 0.5215684702508627], "overall_upper_bb": [null, 55.55627416997969, 55.63991226550963, 55.62152281740383, 55.58799738218102, 55.62013745109669, 55.61259000150589, 55.717653988961146, 55.706015202312315, 55.71679496049094, 55.76505767456771, 55.77086939185905, 55.806336956067405, 55.874047176605906, 56.167091957914366, 56.377167705475095, 56.52546742107551, 56.67897023202664, 56.735052941936246, 56.76955230595531, 56.85287273338738, 56.93022216685784, 57.009154744325414, 57.08297622634112, 57.15205858590447, 57.17057319743698, 57.261410331017814, 57.35318791453857, 57.43825083737925, 57.52765795559043, 57.613334985083114, 57.64197017114903, 57.66254065262562, 57.608655374367586, 57.6155414832547, 57.62414022245962, 57.62617412926395, 57.62906902967329, 57.61175779287464, 57.58791601493089, 57.58231374486318, 57.576272739682466, 57.56799775191329, 57.58452769486372, 57.58417066185202, 57.58190045346402, 57.57630403861101, 57.56788351992263, 57.53466810333504, 57.4846276536556, 57.40269899268923, 57.31630374054699, 57.207435353924645, 57.20562259209462, 57.17875382513635, 57.148341163233844, 57.11902902819241, 57.0968428403404, 57.10785311210297, 57.1097507687465, 57.108398286967876, 57.115059353080035, 57.10733235711265, 57.01450757021714, 56.98467839128315, 56.94845376229321, 56.949389542832236, 56.913475011556045, 56.86068557903767, 56.868448358362514, 56.85058974869602, 56.85851204218026, 56.86788688096995, 56.872366187309694, 56.879927425640716, 56.891589134768154, 56.910091906645086, 57.01010079388345, 57.102960850414135, 57.12875467184063, 57.12840784160317, 57.1301954733334, 57.133363401843866, 57.1442676288176, 57.13817748104398, 57.14297310916371, 57.13224119958448, 57.18972023396595, 57.32309985420251, 57.46831045526875, 57.48474234610024, 57.46076771309356, 57.43475495970791, 57.41217819108734, 57.37206250580549, 57.34046441308867, 57.32146202303995, 57.218690064507186, 57.09291958129941, 57.06233819766329, 57.07339767406029, 57.06745074930823, 57.053264745138655, 57.03584089315527, 56.9713898984708, 56.91864812641418, 56.85522608540116, 56.8354045236673, 56.83694501445736, 56.82762865622056, 56.827182027128785, 56.73107971795248, 56.67983257457374, 56.61559057084182, 56.54467124314912, 56.425228431929575, 56.28528055367804, 56.140928167436364, 56.137357654857105, 56.125514598775, 56.123581407098, 56.12710170094268, 56.11768804734132, 56.10706673998917, 56.11463677457322, 56.12071489343425, 56.120311975219266, 56.11401136257273, 56.10874083686972, 56.10140467671266, 56.10330411311539, 56.127511424065084, 56.13504782456317, 56.1519615028068, 56.17675273675864, 56.147332523362614, 56.12367949554208, 56.273955729456716, 56.3874476706991, 56.4292978960612, 56.47758481417189, 56.517511824836895, 56.570627285573984, 56.56610091441737, 56.5457800677768, 56.51902869533877, 56.50981965788932, 56.48551698923655, 56.4717223226725, 56.45190139231587, 56.42802498811752, 56.46720274513919, 56.52951303241748, 56.542348598916, 56.54779923585513, 56.55426234143335, 56.536332903979364, 56.45929397276349, 56.43900368342719, 56.466726077803735, 56.52564441306983, 56.62260425539857, 56.73382446030666, 56.927879183691104, 57.127936794471395, 57.506594525985676, 57.72648941445932, 57.89101598460166, 58.09214138353281, 58.34026933020854, 58.51780512337683, 58.69025293998692, 58.790458125315354, 58.873547441698, 58.90278913096234, 58.83562742123911], "overall_lower_bb": [null, 55.10372583002031, 55.1334210678237, 55.185977182596176, 55.20600261781899, 55.09152921556997, 55.11883856992267, 55.08984601103886, 55.11398479768768, 55.13120503950906, 55.129487779977744, 55.14579727480762, 55.148278428547975, 55.132381394822666, 54.964241375418965, 54.873457294524904, 54.83041493186567, 54.78714087908446, 54.8002102159585, 54.8214476940447, 54.84612726661262, 54.90277783314216, 54.93384525567457, 54.98052377365889, 55.050441414095545, 55.19292680256302, 55.26658966898218, 55.31531208546142, 55.41124916262074, 55.50484204440957, 55.59416501491687, 55.747529828850965, 55.900459347374394, 56.074344625632406, 56.1234585167453, 56.164359777540405, 56.208325870736026, 56.23043097032671, 56.267742207125366, 56.312083985069115, 56.32368625513681, 56.340727260317536, 56.37400224808672, 56.411472305136286, 56.431829338147985, 56.44909954653597, 56.42569596138898, 56.40911648007737, 56.40383189666497, 56.3748723463444, 56.39180100731077, 56.40519625945303, 56.42006464607537, 56.354877407905384, 56.34974617486366, 56.35365883676615, 56.347970971807605, 56.34315715965961, 56.31514688789703, 56.33524923125348, 56.34060171303212, 56.30894064691997, 56.274667642887344, 56.284492429782865, 56.246821608716864, 56.2260462377068, 56.165110457167785, 56.17052498844397, 56.19081442096233, 56.190051641637496, 56.19791025130397, 56.194987957819755, 56.19861311903004, 56.2181338126903, 56.21557257435927, 56.209910865231834, 56.20490809335492, 56.150899206116534, 56.12893914958589, 56.12114532815935, 56.10449215839683, 56.0967045266666, 56.08553659815614, 56.0596323711824, 56.07722251895602, 56.0654268908363, 56.087158800415516, 55.96767976603403, 55.72030014579748, 55.41658954473124, 55.282157653899766, 55.279632286906434, 55.263145040292066, 55.254221808912654, 55.24583749419452, 55.252435586911346, 55.25693797696004, 55.29470993549282, 55.266580418700585, 55.10716180233673, 54.966102325939715, 54.845049250691766, 54.732235254861344, 54.64065910684472, 54.601110101529194, 54.557851873585804, 54.51977391459884, 54.50659547633271, 54.51605498554263, 54.57187134377943, 54.563817972871206, 54.58342028204751, 54.59116742542626, 54.60990942915819, 54.62632875685089, 54.689771568070434, 54.775719446321965, 54.86157183256365, 54.86014234514288, 54.885985401225, 54.89041859290201, 54.88289829905731, 54.904811952658676, 54.93843326001082, 54.91186322542679, 54.891785106565756, 54.893688024780715, 54.86798863742727, 54.86125916313028, 54.84759532328734, 54.8506958868846, 54.84298857593493, 54.84045217543684, 54.833038497193186, 54.82574726324135, 54.839167476637364, 54.85232050445792, 54.76154427054328, 54.723352329300894, 54.76350210393879, 54.810715185828116, 54.8787881751631, 54.930172714426014, 54.963699085582626, 55.01101993222319, 55.07477130466125, 55.14498034211068, 55.233283010763465, 55.293077677327496, 55.38589860768415, 55.44527501188248, 55.3560972548608, 55.2267869675825, 55.153951401083994, 55.09950076414487, 55.04303765856664, 55.03046709602062, 55.06800602723651, 55.07799631657282, 55.06902392219627, 55.04110558693017, 54.990145744601435, 54.92992553969335, 54.867870816308894, 54.83781320552859, 54.69415547401432, 54.63926058554068, 54.62773401539834, 54.609608616467206, 54.559480669791455, 54.58594487662316, 54.689997060013084, 54.882791874684656, 55.07720255830201, 55.310960869037665, 55.617122578760885]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6848_ADP.json b/6848_ADP.json
new file mode 100644
index 0000000000000000000000000000000000000000..bf5c239683440f8353f927afa52231c9113e08a3
--- /dev/null
+++ b/6848_ADP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638827400.0, 1638831000.0, 1638834600.0, 1638838200.0, 1638841800.0, 1638908400.0, 1638912000.0, 1638915600.0, 1638919140.0, 1638922800.0, 1638926400.0, 1638993000.0, 1638996600.0, 1639000200.0, 1639003800.0, 1639007400.0, 1639011000.0, 1639014600.0, 1639081200.0, 1639084800.0, 1639088400.0, 1639092000.0, 1639095600.0, 1639099200.0, 1639165800.0, 1639169400.0, 1639173000.0, 1639176600.0, 1639180140.0, 1639183800.0, 1639187400.0, 1639426800.0, 1639430400.0, 1639434000.0, 1639437600.0, 1639441200.0, 1639444800.0, 1639511400.0, 1639515000.0, 1639518600.0, 1639522200.0, 1639525800.0, 1639529400.0, 1639533000.0, 1639599600.0, 1639603200.0, 1639606800.0, 1639610400.0, 1639614000.0, 1639617600.0, 1639684200.0, 1639687800.0, 1639691400.0, 1639695000.0, 1639698600.0, 1639702200.0, 1639705800.0, 1639772400.0, 1639776000.0, 1639779600.0, 1639783200.0, 1639786800.0, 1639790400.0, 1640029800.0, 1640033400.0, 1640037000.0, 1640040600.0, 1640044200.0, 1640047800.0, 1640051400.0, 1640118000.0, 1640121600.0, 1640125200.0, 1640128800.0, 1640132340.0, 1640136000.0, 1640202600.0, 1640206200.0, 1640209800.0, 1640213400.0, 1640217000.0, 1640220600.0, 1640224200.0, 1640290800.0, 1640294400.0, 1640298000.0, 1640301600.0, 1640305200.0, 1640308800.0, 1640634600.0, 1640638200.0, 1640641800.0, 1640645400.0, 1640649000.0, 1640652600.0, 1640656200.0, 1640722800.0, 1640726400.0, 1640730000.0, 1640733600.0, 1640737200.0, 1640740800.0, 1640807400.0, 1640811000.0, 1640814600.0, 1640818200.0, 1640821800.0, 1640825400.0, 1640829000.0, 1640895600.0, 1640899200.0, 1640902800.0, 1640906400.0, 1640910000.0, 1640913600.0, 1640980200.0, 1640983800.0, 1640987400.0, 1640991000.0, 1640994600.0, 1640998140.0, 1641001800.0, 1641241200.0, 1641244800.0, 1641248400.0, 1641252000.0, 1641255600.0, 1641259200.0, 1641325800.0, 1641329400.0, 1641333000.0, 1641336600.0, 1641340200.0, 1641343800.0, 1641347400.0, 1641414000.0, 1641417600.0], "input_window": [[230.9403, 231.24, 232.65, 232.24, 232.23, 234.75, 235.36, 234.47, 234.5, 234.77, 234.6, 234.46, 233.63, 232.94, 233.06, 232.8, 233.115, 234.14, 233.67, 232.95, 232.72, 233.235, 233.45, 232.6, 235.93, 234.09, 234.46, 235.05, 235.845, 235.93, 236.46, 235.94, 235.21, 235.74, 235.55, 235.44, 234.97, 233.19, 230.54, 229.86, 228.435, 227.86, 228.545, 229.31, 231.1299, 230.62, 231.35, 231.66, 232.15, 233.14, 233.4, 233.64, 233.4257, 232.895, 232.52, 231.12, 231.82, 229.74, 232.621, 231.38, 231.425, 231.02, 230.64, 225.635, 226.06, 226.31, 227.09, 228.1, 228.215, 229.61, 230.6372, 230.4431, 231.47, 231.51, 231.63, 231.52, 235.08, 236.555, 236.775, 236.68, 236.365, 236.03, 237.21, 243.095, 242.855, 242.185, 241.14, 242.18, 242.62, 243.615, 244.5, 244.08, 244.91, 244.5, 245.211, 246.29, 246.19, 246.27, 246.43, 246.07, 245.895, 246.04, 247.7, 248.01, 247.45, 247.4, 247.5, 247.44, 248.59, 247.7423, 246.91, 246.0827, 246.11, 246.59, 246.48, 245.59, 246.55, 246.36, 246.705, 247.19, 247.21, 247.49, 244.17, 242.22, 242.97, 242.68, 243.24, 242.85, 244, 246.15, 245.83, 245.625, 245.32, 245.57, 245.66, 245.39, 245.75], [230.98, 231.33, 232.65, 232.24, 232.47, 235.175, 235.36, 234.47, 234.51, 234.77, 234.6, 234.62, 233.795, 233.02, 233.1, 232.88, 233.15, 234.18, 233.79, 233.03, 232.77, 233.25, 233.45, 232.63, 235.93, 234.16, 234.59, 235.07, 235.845, 235.93, 236.77, 235.94, 235.215, 235.74, 235.66, 235.47, 235, 233.28, 230.6445, 229.89, 228.435, 227.86, 228.63, 229.31, 231.1299, 230.67, 231.43, 231.66, 232.15, 233.17, 233.74, 233.8, 233.495, 232.99, 232.58, 231.27, 232.46, 229.84, 232.645, 231.44, 231.555, 231.02, 230.75, 225.71, 226.07, 226.335, 227.18, 228.16, 228.29, 229.62, 230.8474, 230.48, 231.47, 231.54, 231.74, 231.52, 235.14, 236.61, 236.98, 236.715, 236.37, 236.08, 237.43, 243.095, 242.855, 242.185, 241.2, 242.305, 242.715, 243.62, 244.55, 244.22, 244.99, 244.5, 245.211, 246.46, 246.2, 246.35, 246.43, 246.18, 245.895, 246.12, 247.7, 248.01, 247.45, 247.4, 247.5, 247.44, 248.96, 247.93, 246.95, 246.1, 246.11, 246.63, 246.48, 245.59, 246.55, 246.44, 246.89, 247.19, 247.21, 247.49, 244.33, 242.395, 243.11, 242.82, 243.32, 242.965, 244.08, 246.41, 245.83, 245.64, 245.37, 245.7, 245.885, 245.505, 245.75], [230.9, 231.23, 232.65, 231.99, 232.11, 234.745, 235.06, 234.47, 234.48, 234.52, 234.5354, 234.3, 233.56, 232.9, 233, 232.8, 233.085, 233.99, 233.57, 232.95, 232.72, 233.235, 233.36, 232.575, 235.71, 233.915, 234.45, 235.02, 235.78, 235.93, 236.44, 235.94, 235.2, 235.74, 235.55, 235.41, 234.88, 232.88, 230.5, 229.75, 228.37, 227.86, 228.52, 229.185, 230.69, 230.62, 231.3228, 231.66, 232.03, 233.05, 233.4, 233.64, 233.4257, 232.895, 232.5, 231.12, 231.82, 229.46, 232.53, 231.32, 231.425, 230.95, 230.53, 225.59, 225.87, 226.31, 227.045, 228.1, 228.215, 229.17, 230.6372, 230.39, 231.38, 231.51, 231.63, 231.4101, 234.97, 236.37, 236.775, 236.59, 236.29, 235.92, 237.21, 242.89, 242.85, 242.02, 241.14, 242.14, 242.57, 243.615, 244.4, 244.08, 244.91, 244.38, 245.175, 246.26, 245.97, 246.21, 246.37, 246.07, 245.85, 246.04, 247.52, 247.93, 247.45, 247.4, 247.5, 247.44, 248.53, 247.7423, 246.91, 246.07, 246.11, 246.57, 246.43, 245.48, 246.55, 246.36, 246.705, 247.16, 247.21, 246.93, 244, 242.14, 242.93, 242.68, 243.17, 242.81, 243.93, 246.15, 245.83, 245.45, 245.315, 245.56, 245.61, 245.3, 245.48], [230.97, 231.265, 232.65, 231.99, 232.25, 235.08, 235.15, 234.47, 234.485, 234.575, 234.6, 234.62, 233.795, 233.02, 233.06, 232.87, 233.085, 234.02, 233.58, 232.99, 232.77, 233.25, 233.36, 232.62, 235.71, 234.01, 234.56, 235.07, 235.805, 235.93, 236.6, 235.94, 235.215, 235.74, 235.57, 235.47, 234.9, 232.88, 230.53, 229.79, 228.37, 227.86, 228.53, 229.24, 230.69, 230.67, 231.43, 231.66, 232.125, 233.07, 233.65, 233.8, 233.495, 232.96, 232.5, 231.27, 232.375, 229.46, 232.53, 231.44, 231.51, 230.95, 230.75, 225.71, 225.935, 226.335, 227.045, 228.16, 228.29, 229.48, 230.8474, 230.39, 231.38, 231.54, 231.685, 231.51, 235.03, 236.61, 236.98, 236.715, 236.365, 236.01, 237.33, 242.89, 242.85, 242.02, 241.2, 242.19, 242.58, 243.62, 244.4, 244.14, 244.99, 244.38, 245.175, 246.26, 245.97, 246.21, 246.37, 246.08, 245.85, 246.07, 247.52, 247.93, 247.45, 247.4, 247.5, 247.44, 248.65, 247.93, 246.95, 246.1, 246.11, 246.6, 246.43, 245.48, 246.55, 246.44, 246.89, 247.16, 247.21, 246.93, 244.01, 242.14, 242.96, 242.74, 243.32, 242.89, 243.945, 246.26, 245.83, 245.58, 245.315, 245.59, 245.7, 245.37, 245.49], [2389, 1862, 643, 1013, 11024, 6872, 2363, 375, 1541, 4574, 1884, 1521, 1435, 1075, 3684, 1135, 972, 9661, 2225, 1204, 1603, 389, 1253, 1367, 1874, 2716, 1495, 852, 2405, 271, 11142, 509, 1212, 554, 3805, 2019, 3363, 5720, 2246, 4486, 1197, 603, 3283, 4783, 5271, 893, 1415, 246, 1099, 2850, 4841, 997, 362, 1393, 635, 1769, 19233, 2683, 2531, 629, 1332, 491, 1888, 1649, 2286, 524, 1578, 1483, 853, 13102, 4468, 1735, 1461, 1070, 966, 1902, 3836, 5477, 1670, 2437, 862, 2719, 10141, 3571, 562, 1402, 1377, 2545, 2393, 814, 2442, 1871, 627, 732, 809, 10738, 1447, 2311, 935, 1065, 454, 1966, 2673, 1429, 239, 249, 229, 1572, 10352, 864, 1063, 876, 259, 1087, 1156, 2027, 1057, 857, 413, 360, 488, 6937, 2012, 3300, 2727, 977, 2662, 3836, 2807, 3061, 135, 2385, 1098, 1565, 10737, 6974, 1553]], "output_timestamps": [1641419100.0, 1641422700.0, 1641426300.0, 1641429900.0, 1641433500.0, 1641500100.0, 1641503700.0, 1641507300.0, 1641510900.0, 1641514500.0, 1641518100.0, 1641584700.0, 1641588300.0, 1641591900.0, 1641595500.0, 1641599100.0, 1641602700.0, 1641606300.0, 1641845700.0, 1641849300.0, 1641852900.0, 1641856500.0, 1641860100.0, 1641863700.0, 1641930300.0, 1641933900.0, 1641937500.0, 1641941100.0, 1641944700.0, 1641948300.0, 1641951900.0, 1642018500.0, 1642022100.0], "output_window": [[245.49, 245.35, 246.35, 244.705, 244.55, 243.955, 242.46, 241.7, 242.03, 241.1509, 241.69, 240.21, 240.05, 239.77, 239.81, 239.99, 239.85, 239.28, 233.33, 233.575, 233.54, 233.38, 233.71, 232.2, 230.69, 230.7, 232.79, 233.37, 234.38, 234.937, 235.26, 235.1, 233.63], [245.49, 245.62, 246.37, 244.9, 244.55, 244.19, 242.54, 241.83, 242.03, 241.21, 241.755, 240.39, 240.21, 239.78, 239.94, 240.03, 239.85, 239.315, 233.36, 233.575, 233.64, 233.405, 233.77, 232.24, 230.99, 230.71, 233.24, 233.42, 234.405, 234.937, 235.26, 235.1, 233.8], [245.35, 245.35, 246.27, 244.65, 244.37, 243.84, 242.42, 241.6621, 241.88, 241.065, 241.42, 240.07, 240.05, 239.77, 239.765, 239.99, 239.65, 239.28, 233.31, 233.315, 233.54, 233.2657, 233.71, 231.93, 230.67, 230.46, 232.79, 233.34, 234.34, 234.937, 235.11, 234.95, 233.61], [245.36, 245.58, 246.285, 244.9, 244.45, 244.03, 242.525, 241.68, 241.91, 241.08, 241.42, 240.39, 240.21, 239.78, 239.93, 240.03, 239.65, 239.285, 233.36, 233.315, 233.6175, 233.405, 233.76, 231.98, 230.99, 230.65, 233.1921, 233.35, 234.34, 234.937, 235.16, 234.98, 233.67], [1096, 6204, 1204, 2251, 7415, 4864, 1353, 5068, 1739, 4871, 2378, 1210, 1815, 330, 2125, 533, 905, 3737, 1859, 1379, 1437, 1253, 3404, 2940, 2252, 10813, 15506, 1322, 1477, 200, 1976, 2738, 3438]], "text": {"content": "A\u00e9roports de Paris SA - Droits de vote au 31 d\u00e9cembre 2021\nBy A\u00e9roports de Paris\nPublished on: 2022-01-05T16:45:00Z\n\nNone\n\nArticle Content:\n\nJanuary 05, 2022 11:45 ET\n\n\r\n            | Source:\r\n            \nA\u00e9roports de Paris\n\n\n\n\n\nA\u00e9roports de Paris\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nTremblay-en-France, le 5 janvier 2022\nA\u00e9roports de Paris SAInformation relative au nombre total de droits de vote et d\u2019actions composant le capital social au 31 D\u00e9cembre 2021D\u00e9claration au titre de l'article L. 233-8 II du Code de Commerce et de l'article 223-16 du R\u00e8glement G\u00e9n\u00e9ral \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0de l\u2019Autorit\u00e9 des March\u00e9s Financiers\nCode ISIN : FR0010340141Code mn\u00e9monique : ADPPlace de cotation : Euronext ParisMarch\u00e9 : Euronext Paris - Compartiment A \u2013 SRD\n1 Droits de vote bruts moins les actions priv\u00e9es de droits de vote\nLe Groupe ADP am\u00e9nage et exploite des plates-formes a\u00e9roportuaires parmi lesquelles Paris-Charles de Gaulle, Paris-Orly et Paris-Le Bourget. En 2019, le groupe a accueilli sous sa marque Paris A\u00e9roport, plus de 108 millions de passagers sur Paris-Charles de Gaulle et Paris-Orly, 2,2 millions de tonnes de fret et de courrier et pr\u00e8s de 127 millions de passagers au travers d'a\u00e9roports g\u00e9r\u00e9s \u00e0 l'\u00e9tranger. B\u00e9n\u00e9ficiant d'une situation g\u00e9ographique exceptionnelle et d'une forte zone de chalandise, le groupe poursuit une strat\u00e9gie de d\u00e9veloppement de ses capacit\u00e9s d'accueil et d'am\u00e9lioration de sa qualit\u00e9 de services et entend d\u00e9velopper les commerces et l'immobilier. En 2019, le chiffre d'affaires du groupe s'est \u00e9lev\u00e9 \u00e0 4 700 millions d'euros et le r\u00e9sultat net \u00e0 588 millions d'euros.A\u00e9roports de Paris SA au capital de 296 881 806 euros. Si\u00e8ge social : 1 rue de France, Tremblay-en-France 93290. RCS Bobigny 552 016 628.\ngroupeadp.fr\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1641401100000, "published_utc": "2022-01-05T16:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/05/2361896/0/fr/A%C3%A9roports-de-Paris-SA-Droits-de-vote-au-31-d%C3%A9cembre-2021.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.895097129244526, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.9354319194553984, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.1689829848032163, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [230.97, 231.1175, 231.62833333333333, 231.71875, 231.825, 232.36749999999998, 232.76500000000001, 232.978125, 233.14555555555555, 233.28850000000003, 233.65150000000003, 233.987, 234.10150000000004, 234.2045, 234.2855, 234.0645, 233.858, 233.81300000000002, 233.7225, 233.564, 233.381, 233.244, 233.2005, 233.1605, 233.4255, 233.5395, 233.68700000000004, 233.792, 234.01450000000006, 234.3085, 234.6915, 234.9605, 235.14600000000002, 235.458, 235.44400000000002, 235.59, 235.62399999999997, 235.40500000000003, 234.87749999999997, 234.26349999999996, 233.44050000000001, 232.6325, 231.964, 231.31400000000002, 230.82599999999996, 230.346, 229.99900000000002, 229.877, 230.03650000000002, 230.36450000000005, 230.89249999999998, 231.48650000000004, 231.983, 232.35500000000002, 232.536, 232.596, 232.6905, 232.4705, 232.51100000000002, 232.348, 232.13400000000001, 231.849, 231.5745, 230.84949999999998, 230.19300000000004, 229.6995, 229.16649999999998, 229.03650000000002, 228.6125, 228.41649999999998, 228.35023999999999, 228.29424000000003, 228.35724, 228.94024, 229.51524, 230.03274000000002, 230.83124000000004, 231.67623999999995, 232.54523999999998, 233.26873999999998, 233.82049999999998, 234.3825, 234.97750000000002, 236.1125, 237.22899999999998, 238.28000000000003, 238.897, 239.455, 240.01500000000001, 240.70549999999997, 241.50900000000001, 242.32199999999997, 243.08800000000002, 243.23700000000002, 243.46949999999998, 243.8935, 244.3705, 244.77249999999998, 245.1515, 245.39750000000004, 245.54250000000002, 245.7355, 245.9885, 246.3435, 246.571, 246.685, 246.83800000000002, 246.961, 247.18900000000002, 247.37399999999997, 247.48399999999998, 247.48700000000002, 247.346, 247.21300000000002, 247.11100000000002, 246.919, 246.82399999999998, 246.724, 246.548, 246.471, 246.497, 246.57999999999998, 246.37000000000003, 245.92399999999998, 245.577, 245.30299999999997, 244.97999999999996, 244.625, 244.33049999999997, 244.24049999999997, 244.10250000000002, 243.96750000000003, 244.098, 244.44299999999998, 244.717, 244.98000000000002, 245.19700000000003], "in_sma_50": [230.97, 231.1175, 231.62833333333333, 231.71875, 231.825, 232.36749999999998, 232.76500000000001, 232.978125, 233.14555555555555, 233.28850000000003, 233.40772727272727, 233.50875, 233.53076923076924, 233.49428571428572, 233.46533333333335, 233.428125, 233.4079411764706, 233.44194444444443, 233.4492105263158, 233.42624999999998, 233.395, 233.3884090909091, 233.38717391304345, 233.3552083333333, 233.4494, 233.47096153846152, 233.5112962962963, 233.56696428571428, 233.6441379310345, 233.72033333333331, 233.8132258064516, 233.8796875, 233.9201515151515, 233.97367647058826, 234.01928571428573, 234.05958333333334, 234.0822972972973, 234.05065789473682, 233.9603846153846, 233.85612500000002, 233.72231707317073, 233.5827380952381, 233.46523255813955, 233.36920454545455, 233.30966666666666, 233.25228260869565, 233.21351063829786, 233.18114583333332, 233.15959183673468, 233.15779999999998, 233.21140000000003, 233.2621, 233.27900000000002, 233.29840000000002, 233.3034, 233.2272, 233.17170000000002, 233.0715, 233.03240000000002, 232.96970000000002, 232.9079, 232.83450000000002, 232.77360000000002, 232.62740000000002, 232.4849, 232.3542, 232.2334, 232.1162, 232.0104, 231.9402, 231.901748, 231.844548, 231.804948, 231.78334800000002, 231.702848, 231.65284799999998, 231.662248, 231.693048, 231.716548, 231.732248, 231.72754799999998, 231.72894800000003, 231.771248, 231.91424800000001, 232.05984800000002, 232.19084800000002, 232.316848, 232.503048, 232.744048, 233.020648, 233.341248, 233.666848, 233.99604799999997, 234.298848, 234.588548, 234.900348, 235.191148, 235.48214800000002, 235.767048, 236.027248, 236.27124799999999, 236.51664799999998, 236.797148, 237.096548, 237.39554800000002, 237.718148, 238.020648, 238.380248, 238.702648, 239.03244800000002, 239.34124799999998, 239.644248, 239.95144800000003, 240.36924799999997, 240.779148, 241.162048, 241.55214800000002, 241.91774800000002, 242.289748, 242.643348, 242.9706, 243.3014, 243.55399999999997, 243.766, 243.9915, 244.2161, 244.38189999999997, 244.5075, 244.6468, 244.8377, 245.02700000000002, 245.2184, 245.3781, 245.4321, 245.4891, 245.55610000000001, 245.64190000000002], "in_sma_200": [230.97, 231.1175, 231.62833333333333, 231.71875, 231.825, 232.36749999999998, 232.76500000000001, 232.978125, 233.14555555555555, 233.28850000000003, 233.40772727272727, 233.50875, 233.53076923076924, 233.49428571428572, 233.46533333333335, 233.428125, 233.4079411764706, 233.44194444444443, 233.4492105263158, 233.42624999999998, 233.395, 233.3884090909091, 233.38717391304345, 233.3552083333333, 233.4494, 233.47096153846152, 233.5112962962963, 233.56696428571428, 233.6441379310345, 233.72033333333331, 233.8132258064516, 233.8796875, 233.9201515151515, 233.97367647058826, 234.01928571428573, 234.05958333333334, 234.0822972972973, 234.05065789473682, 233.9603846153846, 233.85612500000002, 233.72231707317073, 233.5827380952381, 233.46523255813955, 233.36920454545455, 233.30966666666666, 233.25228260869565, 233.21351063829786, 233.18114583333332, 233.15959183673468, 233.15779999999998, 233.16745098039218, 233.17961538461537, 233.18556603773587, 233.1813888888889, 233.169, 233.1350892857143, 233.12175438596492, 233.05862068965516, 233.04966101694916, 233.02283333333335, 232.99803278688526, 232.965, 232.92984126984126, 232.81703125, 232.71115384615385, 232.61454545454544, 232.53141791044774, 232.46713235294118, 232.40659420289856, 232.36478571428572, 232.34341408450703, 232.31628333333336, 232.30345753424658, 232.29314054054055, 232.28503200000003, 232.2748342105263, 232.31061558441556, 232.36573589743588, 232.42414430379745, 232.47778, 232.52577037037037, 232.56826097560975, 232.6256313253012, 232.7478261904762, 232.86667529411764, 232.97310930232558, 233.06767126436782, 233.17133409090908, 233.27704943820225, 233.3919711111111, 233.51293846153845, 233.62845, 233.75061720430108, 233.86369574468083, 233.98276210526316, 234.11065, 234.2329113402062, 234.35512653061224, 234.4764888888889, 234.59252400000003, 234.70398415841584, 234.8154156862745, 234.93876116504853, 235.0636769230769, 235.1816419047619, 235.29690943396224, 235.4109570093458, 235.52233703703703, 235.6427743119266, 235.75447636363634, 235.85533693693694, 235.94680714285712, 236.03674690265487, 236.12940701754388, 236.21897739130435, 236.29881379310345, 236.38643076923077, 236.47163050847456, 236.55917983193277, 236.64752, 236.7348132231405, 236.81838032786885, 236.8768487804878, 236.9192935483871, 236.96761919999997, 237.01343174603176, 237.06308976377952, 237.1086125, 237.16160775193796, 237.2315953846154, 237.29723206106868, 237.3599803030303, 237.419792481203, 237.48076417910448, 237.5416474074074, 237.5992088235294, 237.65680583941605], "in_ema_10": [230.97, 231.02363636363634, 231.31933884297518, 231.44127723516152, 231.5883177378594, 232.2231690582486, 232.75532013856701, 233.06708011337298, 233.32488372912331, 233.55217759655542, 233.74269076081805, 233.90220153157838, 233.88271034401865, 233.72585391783343, 233.60478956913644, 233.47119146565709, 233.4009748355376, 233.51352486543985, 233.52561125354168, 233.42822738926137, 233.30854968212293, 233.29790428537328, 233.3091944153054, 233.18388633979532, 233.64317973255982, 233.70987432663986, 233.86444263088717, 234.08363487981677, 234.3966103562137, 234.67540847326575, 235.02533420539925, 235.19163707714483, 235.1958848813003, 235.29481490288205, 235.34484855690346, 235.36760336473918, 235.28258457115024, 234.84575101275928, 234.06106901043938, 233.2845110085413, 232.39096355244288, 231.56715199745327, 231.01494254337086, 230.69222571730342, 230.69182104143005, 230.68785357935184, 230.82278929219694, 230.9750094208884, 231.1840986170905, 231.5269897776195, 231.9129916362341, 232.2560840660097, 232.48134150855338, 232.56837032518, 232.55593935696547, 232.32213220115355, 232.33174452821652, 231.80960915944988, 231.94058931227715, 231.8495730736813, 231.78783251483014, 231.63549933031555, 231.47449945207637, 230.42640864260792, 229.60978888940645, 229.01437272769618, 228.65630495902414, 228.56606769374702, 228.51587356761118, 228.69116928259095, 229.08321123121075, 229.32080918917245, 229.6952075184138, 230.03062433324766, 230.3314199090208, 230.54570719828973, 231.36103316223705, 232.31539076910303, 233.16350153835702, 233.809228531383, 234.2739142529497, 234.58956620695884, 235.08782689660268, 236.50640382449308, 237.65978494731252, 238.4525513205284, 238.95208744406867, 239.54079881787433, 240.09338085098807, 240.73458433262658, 241.40102354487627, 241.89901926398966, 242.46101576144605, 242.80992198663768, 243.23993617088536, 243.78903868526982, 244.18557710612984, 244.55365399592438, 244.8838987239381, 245.10137168322208, 245.2374859226362, 245.38885211852053, 245.77633355151679, 246.1679092694228, 246.4010166749823, 246.5826500068037, 246.74944091465755, 246.87499711199254, 247.19772490981208, 247.33086583530076, 247.2616175016097, 247.05041431949883, 246.87942989777176, 246.82862446181323, 246.7561472869381, 246.52412050749479, 246.52882586976847, 246.51267571162873, 246.58128012769623, 246.68650192266054, 246.78168339126768, 246.80865004740082, 246.29980458423702, 245.5434764780121, 245.0737534820099, 244.649434667099, 244.407719273081, 244.13177031433898, 244.09781207536824, 244.490937152574, 244.73440312483325, 244.8881480112272, 244.96575746373134, 245.07925610668926, 245.19211863274575, 245.22446069951926, 245.27274057233393], "in_ema_50": [230.97, 230.98156862745097, 231.0469973087274, 231.08397780642437, 231.12970416695674, 231.28461772903688, 231.43620134750603, 231.55517384368227, 231.67006898706728, 231.78398785031953, 231.89441969932662, 232.0013052013138, 232.0716461738113, 232.10883651993635, 232.1461370485663, 232.17452383097546, 232.21022877878033, 232.28120019922034, 232.33213352474112, 232.3579322100454, 232.3740917312201, 232.40844107509383, 232.44575711136468, 232.452590165821, 232.58033172794566, 232.6363971503792, 232.71183255624666, 232.80430971090365, 232.92198383988784, 233.03994525793146, 233.17955524781652, 233.28780798319627, 233.36338414071798, 233.45658476265064, 233.5394637915663, 233.61517109385784, 233.66555654115754, 233.63475040228863, 233.51299548455182, 233.3669956616282, 233.17103504744674, 232.96275916323316, 232.78892547055736, 232.6497519226924, 232.57289890611622, 232.49827541960187, 232.456382265892, 232.4251515887982, 232.4133809382571, 232.43913070538426, 232.48661577576135, 232.53812103945697, 232.57564570457632, 232.59071842204392, 232.58716083686573, 232.53550747071415, 232.52921306009793, 232.40885176362352, 232.413602674854, 232.37542217780089, 232.34148405318126, 232.28691605109574, 232.22664483340574, 231.9710901340565, 231.7343807170347, 231.52264029675882, 231.34704655963102, 231.22206434160628, 231.10708142624918, 231.04327431149432, 231.03559296594554, 231.01027559473198, 231.024774591017, 231.04497950901637, 231.07007835180005, 231.08733018114123, 231.24194468384158, 231.45245665702427, 231.66922306263115, 231.86709666801818, 232.04348503397827, 232.19903464048892, 232.4002489683129, 232.81161175386927, 233.20527403803126, 233.5509495659516, 233.85091232807116, 234.17793537402918, 234.5074281044594, 234.86478386506883, 235.23871390957595, 235.58778395233767, 235.95649830714797, 236.28683170686767, 236.6353873262062, 237.0128231173354, 237.36408495587128, 237.71098358505282, 238.05055285622723, 238.3654331363752, 238.6589455623997, 238.94957514818796, 239.2856702404159, 239.62466356432117, 239.93153950297523, 240.2244203067801, 240.50973715749464, 240.78151217092625, 241.09008032108602, 241.35831246535716, 241.57759432946082, 241.75494357144277, 241.92573009805287, 242.10903480009, 242.27848441577274, 242.40403404652676, 242.56662094666297, 242.7185181644409, 242.88210568740402, 243.0498662486823, 243.21300874873396, 243.3587731115287, 243.38431142088052, 243.3355148945715, 243.3207888202746, 243.29801278810697, 243.29887503171062, 243.2828407167416, 243.30880774745762, 243.42454077696908, 243.5188725112056, 243.5997010401779, 243.6669676660533, 243.7423806987571, 243.81915008311955, 243.8799677269188, 243.94310624743179], "in_ema_200": [230.97, 230.9729353233831, 230.9896225340957, 230.99957653873156, 231.0120185632218, 231.05249599045345, 231.09326717462807, 231.12686650622382, 231.16028076984347, 231.19425807561618, 231.22814605496328, 231.26189584546114, 231.28710086192422, 231.3043436394175, 231.32181285693576, 231.33721770413044, 231.35460857274606, 231.38112988047993, 231.4030091851518, 231.41880013853338, 231.43224491327436, 231.45033202856519, 231.46933369992274, 231.4807831158439, 231.52286487588526, 231.54761248906053, 231.57758649414453, 231.61233687728736, 231.6540549183094, 231.69660163554016, 231.74539166901738, 231.7871290653456, 231.82123723384964, 231.86022989818946, 231.89714303353088, 231.93269384911764, 231.9622192834548, 231.9713514298881, 231.95700962461558, 231.93544733979354, 231.8999702518354, 231.85977154286192, 231.8266394877091, 231.80090178136373, 231.78984803229545, 231.77870526580494, 231.77523556166759, 231.77408893916342, 231.77758059151006, 231.79044048612192, 231.80894356586202, 231.82875507266937, 231.84533462418509, 231.8564258219544, 231.86282954511904, 231.85693074367506, 231.86208566164845, 231.8381843117813, 231.84506804997255, 231.84103752211215, 231.8377436164195, 231.8289103466044, 231.81817492027005, 231.75739706036688, 231.69946276125876, 231.64608502234077, 231.60030308182, 231.5660712103591, 231.53347348687294, 231.51304091486426, 231.50641762217904, 231.49530898912255, 231.49416163599696, 231.4946177391214, 231.49651208997594, 231.4966462980359, 231.53180404631416, 231.58233335928617, 231.63604148506442, 231.68657838571056, 231.73312984455922, 231.77568576650393, 231.83095257479744, 231.94099284768504, 232.04954018253395, 232.1487487379316, 232.23881093954424, 232.33782774611595, 232.43973990784616, 232.55098627692234, 232.66888691098285, 232.7830273397293, 232.90448975425937, 233.01867393580903, 233.13963240410945, 233.2701833254616, 233.39654966053166, 233.52404667883482, 233.6518671098912, 233.77553012372314, 233.89567410259158, 234.0168116737101, 234.15117175655877, 234.28827452515023, 234.41923696768606, 234.5483987889031, 234.67727044274488, 234.80426277664793, 234.94203130623353, 235.0712648255745, 235.18946119546928, 235.29802377063874, 235.4056056236672, 235.51699263238694, 235.62557977037318, 235.7236337030063, 235.83135874078732, 235.936917360282, 236.04590325719462, 236.15649128448624, 236.26647644583463, 236.37258115781637, 236.44857537515156, 236.5052064659461, 236.56943326727998, 236.6308319412374, 236.69739082739426, 236.75900882911176, 236.8305112288221, 236.9243369877393, 237.01295055005036, 237.0981948231842, 237.17995407867494, 237.26363612764337, 237.3475800467713, 237.42740512093278, 237.50762994560012], "in_macd": [0.0, 0.023532763532756462, 0.1521862647218768, 0.19859927830628976, 0.2534402515896943, 0.5192736038591477, 0.7272139954793033, 0.8275979034953309, 0.8980115305335801, 0.9501246396885108, 0.9821206694858233, 0.997591967253129, 0.9325328191534084, 0.8091100356660661, 0.7063815296783957, 0.6026896058455691, 0.5317322341150543, 0.5446661196923799, 0.5134927694217026, 0.4361519078772176, 0.35303696612157864, 0.3221858070124881, 0.3031179666048729, 0.2256931005692593, 0.4089563183411258, 0.41226560499040943, 0.4540348112826962, 0.5222695477078787, 0.6284105002038984, 0.7143795028694058, 0.8270403510789208, 0.8532328634814803, 0.8061958533868108, 0.8020364197982417, 0.7760763345673638, 0.7389158537218918, 0.6559107379173383, 0.42226387239620067, 0.046930700009028214, -0.30669991311495437, -0.6935421323646267, -1.029403789812477, -1.2273648742538228, -1.311837349251988, -1.2474002587320001, -1.1842954127834844, -1.0607312695157702, -0.9334860715764819, -0.786060505423734, -0.5862135746154991, -0.37669004108064996, -0.1962748505210925, -0.07701765164370045, -0.025382892960351455, -0.021334202904029098, -0.11603868559035391, -0.10076682803017434, -0.3201889700781635, -0.24355174267893176, -0.26768437941538537, -0.277957136067414, -0.3275103541159581, -0.3785562046768973, -0.8162866436670413, -1.1319867124636858, -1.3345211058233133, -1.4213555039731602, -1.3842444996293466, -1.3290236899624972, -1.1756851787994265, -0.9330697050528727, -0.7688408329716481, -0.5524354108798661, -0.3638279102565889, -0.2003453623579503, -0.08393772098597196, 0.2890191230631274, 0.7039679994769301, 1.0505636376988434, 1.2890010905770168, 1.433201361742789, 1.5015269148015307, 1.6432460584822763, 2.179085888334953, 2.5708796480390674, 2.7823319709064833, 2.850879152971771, 2.9510699178038635, 3.0270476404751037, 3.135041039827513, 3.246146511800731, 3.2754610951210736, 3.3289074370943297, 3.2841841159953447, 3.2751366807639783, 3.317277445972877, 3.2893560802992283, 3.2491401262210786, 3.193368194949329, 3.0901466739250623, 2.9557121868100182, 2.8342525494770427, 2.8224622062734, 2.81376649913355, 2.7365973097888343, 2.640962220589529, 2.543915216566205, 2.434104427470288, 2.416855468178966, 2.3183629163902424, 2.1365996588191365, 1.9020375663196205, 1.6973859261411803, 1.5567912117433593, 1.415336193776426, 1.2125969495712923, 1.1252930180764338, 1.0352937211152096, 0.988880668269644, 0.962786331501519, 0.9353587305407132, 0.8808743283002798, 0.5952141917495055, 0.21544953557159374, -0.0191290359133518, -0.22024752883274346, -0.3290412480278917, -0.44483072890125186, -0.4463201429313983, -0.2577284286481074, -0.14133630573502387, -0.06847824583746842, -0.03175494254634259, 0.01931607789592249, 0.0678837881809784, 0.07883702229963774, 0.09609283795046508], "in_signal": [0.0, 0.004706552706551292, 0.03420249510961639, 0.06708185174895107, 0.10435353171709971, 0.18733754614550932, 0.2953128360122681, 0.40176984950888067, 0.5010181857138205, 0.5908394765087586, 0.6690957151041715, 0.7347949655339631, 0.7743425362578521, 0.7812960361394949, 0.7663131348472751, 0.7335884290469339, 0.693217190060558, 0.6635069759869225, 0.6335041346738787, 0.5940336893145465, 0.5458343446759529, 0.50110463714326, 0.46150730303558263, 0.41434446254231794, 0.4132668337020795, 0.4130665879597455, 0.42126023262433565, 0.44146209564104427, 0.4788517765536151, 0.5259573218167732, 0.5861739276692028, 0.6395857148316584, 0.6729077425426889, 0.6987334779937995, 0.7142020493085124, 0.7191448101911884, 0.7064979957364184, 0.6496511710683749, 0.5291070768565055, 0.3619456788622135, 0.15084811661684547, -0.08520226466901903, -0.3136347865859798, -0.5132752991191815, -0.6601002910417453, -0.7649393153900931, -0.8240977062152286, -0.8459753792874793, -0.8339924045147303, -0.7844366385348841, -0.7028873190440373, -0.6015648253394484, -0.49665539060029884, -0.40240089107230936, -0.32618755343865335, -0.2841577798689935, -0.24747958950122967, -0.26202146561661643, -0.2583275210290795, -0.2601988927063407, -0.2637505413785554, -0.2765025039260359, -0.2969132440762082, -0.40078792399437485, -0.547027681688237, -0.7045263665152524, -0.847892194006834, -0.9551626551313366, -1.0299348620975688, -1.0590849254379404, -1.033881881360927, -0.9808736716830713, -0.8951860195224303, -0.7889143976692621, -0.6712005906069998, -0.5537480166827943, -0.38519458873361, -0.16736207109150197, 0.07622307066656711, 0.31877867464865706, 0.5416632120674835, 0.733635952614293, 0.9155579737878898, 1.1682635566973025, 1.4487867749656558, 1.7154958141538215, 1.9425724819174115, 2.144271969094702, 2.3208271033707826, 2.483669890662129, 2.6361652148898496, 2.764024390936094, 2.8770010001677417, 2.9584376233332628, 3.021777434819406, 3.0808774370501, 3.122573165699926, 3.147886557804157, 3.1569828852331914, 3.143615642971566, 3.1060349517392565, 3.051678471286814, 3.005835218284131, 2.967421474454015, 2.921256641520979, 2.865197757334689, 2.8009412491809926, 2.7275738848388515, 2.6654302015068745, 2.5960167444835482, 2.504133327350666, 2.383714175144457, 2.246448525343802, 2.1085170626237133, 1.969880888854256, 1.8184241009976634, 1.6797978844134176, 1.550897051753776, 1.4384937750569495, 1.3433522863458636, 1.2617535751848334, 1.1855777258079228, 1.0675050189962394, 0.8970939223113102, 0.7138493306663779, 0.5270299587665537, 0.3558157174076646, 0.19568642814588133, 0.0672851139304254, 0.002282405414718837, -0.026441336815229706, -0.03484871861967745, -0.03422996340501048, -0.023520755144823886, -0.00523984647966343, 0.011575527276196805, 0.02847898941105046], "in_upper_bb": [null, 231.53469300090003, 233.42233259011505, 233.22753262185114, 233.21535966569806, 235.30175118215874, 236.17073535867564, 236.35385322831291, 236.45920703256866, 236.5408190017108, 236.5928940301714, 236.6252956547565, 236.51885626139, 236.37809958095298, 236.2532805214647, 236.1379364940588, 236.03697868767009, 236.00875326403732, 235.94450445947587, 235.8636577580387, 235.69050335036624, 235.52176639768618, 235.50735069282092, 235.43886436694484, 235.69729517690868, 235.55400456620407, 235.44709500209828, 235.54963449607303, 235.81279556990643, 236.06945582815231, 236.46719929475796, 236.6678759624012, 236.7813169893721, 236.9476052990851, 237.0616642894678, 237.12203160563635, 237.1187689021319, 237.17389388913816, 237.57667438505874, 238.00230065068956, 238.59275159468683, 239.10251456144965, 239.3607965589754, 239.4952394220385, 239.25469641489897, 239.1689094409399, 239.00121481359878, 238.75618265854496, 238.39007712831432, 238.02846419646082, 237.55833993593444, 237.21582968200002, 236.96290572349906, 236.52822582340127, 236.049914835758, 235.4603444917286, 235.02502526859513, 234.87144469435117, 235.00615415677012, 235.02292765149883, 234.8997390606491, 234.6045607926082, 234.36284889618494, 235.19990636432811, 235.7567154822033, 236.0790426404001, 236.18608209386082, 236.139980249076, 236.01528123166435, 235.72333649995494, 235.36481809402505, 234.9150990295712, 234.58163907253262, 234.357876784952, 234.2310257147958, 234.2606509233423, 234.8492690334384, 236.02457857659547, 236.91620261540822, 237.7447591416682, 238.41462609813175, 238.99018714396212, 239.76548651164714, 241.55500432258432, 242.9531038619281, 243.87873981314632, 244.46690681339845, 245.15613551297588, 245.7163560635338, 246.39693955050424, 247.16442671195065, 247.6225997208771, 248.14489254948322, 248.3635985549308, 248.50463651509065, 248.51146780431284, 248.7866411158905, 249.13438565498134, 249.41161134692686, 249.45678901521356, 249.21055456082087, 248.58095695464166, 248.10877447127763, 248.57590780281214, 248.86800871193284, 249.00378514127695, 248.90402236056826, 248.84226813267642, 248.9671137981236, 249.0143683583159, 248.9786234103828, 248.82209378985692, 248.7586999503282, 248.57320572441841, 248.4810243900597, 248.53467787876735, 248.52400604655594, 248.52080585004833, 248.5320317534473, 248.54794083089095, 248.53899298555285, 248.52092483224175, 248.84733577912226, 249.40555017301452, 249.5711310380636, 249.67267258165862, 249.60812352451174, 249.53835395277997, 249.1083303020853, 248.85839753248663, 248.730144292205, 248.68644283241457, 248.62412590978616, 248.5175762154635, 248.43934103240798, 248.43186568116408, 248.31690371179144], "in_lower_bb": [null, 230.70030699909998, 229.8343340765516, 230.20996737814886, 230.43464033430192, 229.43324881784122, 229.3592646413244, 229.6023967716871, 229.83190407854244, 230.03618099828927, 230.22256051528313, 230.39220434524347, 230.54268220014848, 230.61047184761847, 230.677386145202, 230.71831350594118, 230.7789036652711, 230.87513562485154, 230.95391659315572, 230.98884224196127, 231.34199664963373, 231.70923360231387, 231.79464930717904, 231.9261356330551, 232.01370482309127, 232.0499954337959, 232.09790499790168, 232.055365503927, 231.92420443009354, 231.80304417184763, 231.6053007052421, 231.53662403759878, 231.5651830106279, 231.67089470091494, 231.80783571053215, 232.00746839436366, 232.19223109786807, 232.02310611086185, 231.31532561494126, 230.56969934931044, 229.53924840531312, 228.49048543855037, 227.7492034410246, 227.27676057796143, 227.01530358510112, 226.76709055906014, 226.62178518640115, 226.52581734145502, 226.5239228716856, 226.59953580353923, 226.77466006406553, 226.90317031799995, 226.98409427650094, 227.1407741765987, 227.31208516424198, 227.48165550827142, 227.66447473140494, 227.47605530564886, 227.5413458432299, 227.68957234850114, 228.12676093935096, 228.73093920739177, 229.19465110381506, 228.00459363567188, 226.97228451779668, 226.2164573595999, 225.67091790613927, 225.36701975092407, 225.1082187683357, 225.041163500045, 225.119421905975, 225.2281409704288, 225.35010092746737, 225.431863215048, 225.47721428520424, 225.47158907665764, 225.14847096656158, 224.68816142340447, 224.24153738459177, 223.94048085833177, 223.75611390186828, 223.68655285603788, 223.56925348835293, 223.49773567741565, 223.7911361380719, 224.43400018685364, 225.26133318660158, 225.9751044870241, 226.84388393646617, 227.57730044949577, 228.16507328804934, 229.0819002791229, 229.92060745051677, 230.98590144506917, 232.19386348490931, 233.6620321956872, 234.48085888410955, 235.09311434501873, 235.75488865307312, 236.6462109847865, 237.84094543917905, 239.4765430453584, 240.96772552872233, 241.0045921971879, 241.1724912880671, 241.574714858723, 242.30447763943164, 242.89123186732357, 243.37338620187637, 243.7571316416841, 244.04787658961715, 244.4004062101431, 244.57580004967184, 244.9832942755816, 245.20097560994026, 245.06932212123263, 245.13799395344404, 245.1641941499516, 245.20496824655265, 245.29705916910902, 245.4420070144472, 245.54607516775826, 244.86866422087775, 243.73144982698548, 243.11686896193638, 242.5493274183413, 242.19587647548823, 241.81064604722002, 241.77016969791467, 241.85310246751337, 241.86935570779497, 241.8610571675854, 241.84387409021386, 241.84942378453653, 241.85465896759206, 241.85113431883593, 241.86009628820852], "out_sma_10": [245.36, 245.47000000000003, 245.74166666666667, 245.53125, 245.315, 245.10083333333333, 244.73285714285717, 244.35125, 244.08000000000004, 243.78000000000003, 243.38599999999997, 242.86700000000002, 242.25950000000003, 241.7475, 241.29550000000003, 240.8955, 240.608, 240.36849999999998, 239.51349999999996, 238.737, 237.95674999999997, 237.25825, 236.61324999999997, 235.83325, 234.93925, 234.00125000000003, 233.35546, 232.76196, 232.85996, 233.02215999999999, 233.17641000000003, 233.33391, 233.32491], "out_sma_50": [245.36, 245.47000000000003, 245.74166666666667, 245.53125, 245.315, 245.10083333333333, 244.73285714285717, 244.35125, 244.08000000000004, 243.78000000000003, 243.56545454545457, 243.30083333333334, 243.06307692307695, 242.82857142857142, 242.63533333333334, 242.4725, 242.3064705882353, 242.13861111111112, 241.67657894736845, 241.2585, 240.89464285714288, 240.55420454545455, 240.2588043478261, 239.91385416666665, 239.55689999999998, 239.21432692307692, 238.9912814814815, 238.78980714285714, 238.6363655172414, 238.51305333333332, 238.40489032258063, 238.2978625, 238.15762424242425], "out_sma_200": [245.36, 245.47000000000003, 245.74166666666667, 245.53125, 245.315, 245.10083333333333, 244.73285714285717, 244.35125, 244.08000000000004, 243.78000000000003, 243.56545454545457, 243.30083333333334, 243.06307692307695, 242.82857142857142, 242.63533333333334, 242.4725, 242.3064705882353, 242.13861111111112, 241.67657894736845, 241.2585, 240.89464285714288, 240.55420454545455, 240.2588043478261, 239.91385416666665, 239.55689999999998, 239.21432692307692, 238.9912814814815, 238.78980714285714, 238.6363655172414, 238.51305333333332, 238.40489032258063, 238.2978625, 238.15762424242425], "out_ema_10": [245.36, 245.4, 245.5609090909091, 245.44074380165287, 245.2606085649887, 245.03686155317257, 244.58015945259572, 244.05285773394195, 243.6632472368616, 243.19356592106857, 242.8710993899652, 242.4199904099715, 242.01817397179485, 241.61123324965033, 241.30555447698663, 241.07363548117087, 240.81479266641253, 240.5366485452466, 239.23180335520175, 238.15602092698322, 237.33083530389533, 236.61704706682343, 236.0975839637646, 235.3489323339892, 234.5563991823548, 233.846144785563, 233.72722755182426, 233.65864072421985, 233.78252422890716, 233.99242891456038, 234.20471456645848, 234.3456755543751, 234.22282545357962], "out_ema_50": [245.36, 245.3686274509804, 245.40456362937334, 245.3847768203783, 245.34811890585368, 245.29642796836922, 245.18774451862924, 245.05018591005555, 244.9270413645632, 244.77617699732545, 244.64456221311661, 244.47771663613167, 244.31035519942063, 244.13269421120808, 243.96788267351366, 243.8134559020033, 243.65018312153262, 243.47899946970782, 243.08217596109182, 242.6991494528137, 242.3430063370171, 241.99249628458506, 241.6696532930327, 241.28966688938436, 240.88575838391833, 240.4843560943529, 240.1983852671234, 239.92982113900092, 239.71061246688325, 239.52341197798586, 239.35229778277073, 239.18083512462286, 238.9647239432651], "out_ema_200": [245.36, 245.3621890547264, 245.37137125318682, 245.3666809919611, 245.35755978806097, 245.34435023793102, 245.31629700173272, 245.280114942014, 245.24658146000394, 245.20512293801386, 245.16746002320775, 245.11992310755394, 245.0710681512599, 245.01842070696878, 244.96778965515816, 244.91865741978347, 244.86623296784532, 244.81069831144887, 244.69676101481755, 244.5835096614363, 244.47439513744192, 244.3642519022435, 244.25873695794257, 244.13656047079888, 244.00574892382576, 243.8728558997081, 243.76657972160154, 243.66293216218264, 243.5701666680316, 243.4842645121308, 243.40143600952257, 243.31764062634326, 243.22164420220057], "out_macd": [0.0, 0.0175498575498807, 0.08733906380629719, 0.030537569405424847, -0.05021046830927389, -0.14640667485716108, -0.34016260107151197, -0.5554965876945062, -0.6995275277814983, -0.8706112839433331, -0.9676072606063428, -1.114739638212967, -1.2316696817712227, -1.3435474118323327, -1.403924010463328, -1.4272512713797596, -1.459576033962378, -1.4973851666528901, -1.982593060736292, -2.3437377861778828, -2.575845616239775, -2.745293681202952, -2.818447650262925, -2.9856372539393874, -3.1615762624728916, -3.290513363033682, -3.151245127142147, -2.9936242001372193, -2.7570422863853423, -2.492642869213512, -2.239296968361373, -2.029646510789348, -1.9467620040216502], "out_signal": [0.0, 0.00350997150997614, 0.020275789969240354, 0.022328145856477254, 0.007820423023327026, -0.0230249965527706, -0.08645251745651887, -0.18026133150411633, -0.28411457075959273, -0.4014139133963408, -0.5146525828383413, -0.6346699939132665, -0.7540699314848578, -0.8719654275543529, -0.978357144136148, -1.0681359695848704, -1.1464239824603721, -1.2166162192988759, -1.3698115875863592, -1.564596827304664, -1.7668465850916864, -1.9625360043139395, -2.1337183335037366, -2.304102117590867, -2.475596946567272, -2.6385802298605543, -2.7411132093168726, -2.791615407480942, -2.7847007832618225, -2.7262892004521606, -2.628890754034003, -2.509041905385072, -2.3965859251123875], "out_upper_bb": [null, 245.7811269837221, 246.70812066626172, 246.68497945991103, 246.7055394636615, 246.72800777593824, 247.18189679915005, 247.4818946164146, 247.4303096871782, 247.46475236617064, 247.3397053440779, 247.33953887152776, 247.29289279468318, 247.25515967647559, 247.1558997748737, 247.02992178576145, 246.92669077333724, 246.8417474933634, 247.7687570404751, 248.26880902539816, 248.18423160770223, 247.86813443666009, 247.14910874208624, 246.73703604576733, 246.32155453096564, 245.80322865946363, 245.18385562695926, 244.60724970706627, 243.87433755066576, 243.22737069025445, 242.438564233975, 241.7838025804147, 241.061163417406], "out_lower_bb": [null, 245.15887301627797, 244.77521266707163, 244.37752054008897, 243.9244605363385, 243.47365889072842, 242.2838174865643, 241.2206053835854, 240.72969031282187, 240.09524763382942, 239.79120374683123, 239.26212779513892, 238.8332610514707, 238.40198318066726, 238.11476689179298, 237.91507821423855, 237.68625040313336, 237.43547472885882, 235.58440085426182, 234.24819097460184, 233.15851839229785, 232.25711556333997, 231.72364125791375, 230.84371395423264, 229.91319546903432, 229.09352134053637, 228.7796043730408, 228.5232102929337, 228.4991224493342, 228.5317893097455, 228.69459576602497, 228.80835741958535, 228.87699658259405], "overall_sma_10": [230.97, 231.1175, 231.62833333333333, 231.71875, 231.825, 232.36749999999998, 232.76500000000001, 232.978125, 233.14555555555555, 233.28850000000003, 233.65150000000003, 233.987, 234.10150000000004, 234.2045, 234.2855, 234.0645, 233.858, 233.81300000000002, 233.7225, 233.564, 233.381, 233.244, 233.2005, 233.1605, 233.4255, 233.5395, 233.68700000000004, 233.792, 234.01450000000006, 234.3085, 234.6915, 234.9605, 235.14600000000002, 235.458, 235.44400000000002, 235.59, 235.62399999999997, 235.40500000000003, 234.87749999999997, 234.26349999999996, 233.44050000000001, 232.6325, 231.964, 231.31400000000002, 230.82599999999996, 230.346, 229.99900000000002, 229.877, 230.03650000000002, 230.36450000000005, 230.89249999999998, 231.48650000000004, 231.983, 232.35500000000002, 232.536, 232.596, 232.6905, 232.4705, 232.51100000000002, 232.348, 232.13400000000001, 231.849, 231.5745, 230.84949999999998, 230.19300000000004, 229.6995, 229.16649999999998, 229.03650000000002, 228.6125, 228.41649999999998, 228.35023999999999, 228.29424000000003, 228.35724, 228.94024, 229.51524, 230.03274000000002, 230.83124000000004, 231.67623999999995, 232.54523999999998, 233.26873999999998, 233.82049999999998, 234.3825, 234.97750000000002, 236.1125, 237.22899999999998, 238.28000000000003, 238.897, 239.455, 240.01500000000001, 240.70549999999997, 241.50900000000001, 242.32199999999997, 243.08800000000002, 243.23700000000002, 243.46949999999998, 243.8935, 244.3705, 244.77249999999998, 245.1515, 245.39750000000004, 245.54250000000002, 245.7355, 245.9885, 246.3435, 246.571, 246.685, 246.83800000000002, 246.961, 247.18900000000002, 247.37399999999997, 247.48399999999998, 247.48700000000002, 247.346, 247.21300000000002, 247.11100000000002, 246.919, 246.82399999999998, 246.724, 246.548, 246.471, 246.497, 246.57999999999998, 246.37000000000003, 245.92399999999998, 245.577, 245.30299999999997, 244.97999999999996, 244.625, 244.33049999999997, 244.24049999999997, 244.10250000000002, 243.96750000000003, 244.098, 244.44299999999998, 244.717, 244.98000000000002, 245.19700000000003, 245.44400000000002, 245.6075, 245.61000000000004, 245.517, 245.404, 245.27550000000002, 244.969, 244.567, 244.221, 243.78000000000003, 243.38600000000002, 242.86700000000002, 242.25949999999997, 241.7475, 241.2955, 240.89550000000003, 240.608, 240.36849999999998, 239.51350000000002, 238.737, 237.95675, 237.25825, 236.61325000000002, 235.83325, 234.93925, 234.00124999999997, 233.35546000000005, 232.76196, 232.85996, 233.02216000000004, 233.17640999999998, 233.33391, 233.32491], "overall_sma_50": [230.97, 231.1175, 231.62833333333333, 231.71875, 231.825, 232.36749999999998, 232.76500000000001, 232.978125, 233.14555555555555, 233.28850000000003, 233.40772727272727, 233.50875, 233.53076923076924, 233.49428571428572, 233.46533333333335, 233.428125, 233.4079411764706, 233.44194444444443, 233.4492105263158, 233.42624999999998, 233.395, 233.3884090909091, 233.38717391304345, 233.3552083333333, 233.4494, 233.47096153846152, 233.5112962962963, 233.56696428571428, 233.6441379310345, 233.72033333333331, 233.8132258064516, 233.8796875, 233.9201515151515, 233.97367647058826, 234.01928571428573, 234.05958333333334, 234.0822972972973, 234.05065789473682, 233.9603846153846, 233.85612500000002, 233.72231707317073, 233.5827380952381, 233.46523255813955, 233.36920454545455, 233.30966666666666, 233.25228260869565, 233.21351063829786, 233.18114583333332, 233.15959183673468, 233.15779999999998, 233.21140000000003, 233.2621, 233.27900000000002, 233.29840000000002, 233.3034, 233.2272, 233.17170000000002, 233.0715, 233.03240000000002, 232.96970000000002, 232.9079, 232.83450000000002, 232.77360000000002, 232.62740000000002, 232.4849, 232.3542, 232.2334, 232.1162, 232.0104, 231.9402, 231.901748, 231.844548, 231.804948, 231.78334800000002, 231.702848, 231.65284799999998, 231.662248, 231.693048, 231.716548, 231.732248, 231.72754799999998, 231.72894800000003, 231.771248, 231.91424800000001, 232.05984800000002, 232.19084800000002, 232.316848, 232.503048, 232.744048, 233.020648, 233.341248, 233.666848, 233.99604799999997, 234.298848, 234.588548, 234.900348, 235.191148, 235.48214800000002, 235.767048, 236.027248, 236.27124799999999, 236.51664799999998, 236.797148, 237.096548, 237.39554800000002, 237.718148, 238.020648, 238.380248, 238.702648, 239.03244800000002, 239.34124799999998, 239.644248, 239.95144800000003, 240.36924799999997, 240.779148, 241.162048, 241.55214800000002, 241.91774800000002, 242.289748, 242.643348, 242.9706, 243.3014, 243.55399999999997, 243.766, 243.9915, 244.2161, 244.38189999999997, 244.5075, 244.6468, 244.8377, 245.02700000000002, 245.2184, 245.3781, 245.4321, 245.4891, 245.55610000000001, 245.64190000000002, 245.7053, 245.7653, 245.81859999999998, 245.8286, 245.8348, 245.81560000000002, 245.77849999999998, 245.70860000000002, 245.6216, 245.52380000000002, 245.428, 245.3084, 245.19100000000003, 245.06959999999998, 244.9468, 244.797, 244.63139999999999, 244.46809999999996, 244.1873, 243.9036, 243.62715, 243.32225, 243.03885, 242.73945, 242.43724999999998, 242.12805, 241.859892, 241.59829200000001, 241.375492, 241.14323199999998, 240.91763199999997, 240.67943200000002, 240.409632], "overall_sma_200": [230.97, 231.1175, 231.62833333333333, 231.71875, 231.825, 232.36749999999998, 232.76500000000001, 232.978125, 233.14555555555555, 233.28850000000003, 233.40772727272727, 233.50875, 233.53076923076924, 233.49428571428572, 233.46533333333335, 233.428125, 233.4079411764706, 233.44194444444443, 233.4492105263158, 233.42624999999998, 233.395, 233.3884090909091, 233.38717391304345, 233.3552083333333, 233.4494, 233.47096153846152, 233.5112962962963, 233.56696428571428, 233.6441379310345, 233.72033333333331, 233.8132258064516, 233.8796875, 233.9201515151515, 233.97367647058826, 234.01928571428573, 234.05958333333334, 234.0822972972973, 234.05065789473682, 233.9603846153846, 233.85612500000002, 233.72231707317073, 233.5827380952381, 233.46523255813955, 233.36920454545455, 233.30966666666666, 233.25228260869565, 233.21351063829786, 233.18114583333332, 233.15959183673468, 233.15779999999998, 233.16745098039218, 233.17961538461537, 233.18556603773587, 233.1813888888889, 233.169, 233.1350892857143, 233.12175438596492, 233.05862068965516, 233.04966101694916, 233.02283333333335, 232.99803278688526, 232.965, 232.92984126984126, 232.81703125, 232.71115384615385, 232.61454545454544, 232.53141791044774, 232.46713235294118, 232.40659420289856, 232.36478571428572, 232.34341408450703, 232.31628333333336, 232.30345753424658, 232.29314054054055, 232.28503200000003, 232.2748342105263, 232.31061558441556, 232.36573589743588, 232.42414430379745, 232.47778, 232.52577037037037, 232.56826097560975, 232.6256313253012, 232.7478261904762, 232.86667529411764, 232.97310930232558, 233.06767126436782, 233.17133409090908, 233.27704943820225, 233.3919711111111, 233.51293846153845, 233.62845, 233.75061720430108, 233.86369574468083, 233.98276210526316, 234.11065, 234.2329113402062, 234.35512653061224, 234.4764888888889, 234.59252400000003, 234.70398415841584, 234.8154156862745, 234.93876116504853, 235.0636769230769, 235.1816419047619, 235.29690943396224, 235.4109570093458, 235.52233703703703, 235.6427743119266, 235.75447636363634, 235.85533693693694, 235.94680714285712, 236.03674690265487, 236.12940701754388, 236.21897739130435, 236.29881379310345, 236.38643076923077, 236.47163050847456, 236.55917983193277, 236.64752, 236.7348132231405, 236.81838032786885, 236.8768487804878, 236.9192935483871, 236.96761919999997, 237.01343174603176, 237.06308976377952, 237.1086125, 237.16160775193796, 237.2315953846154, 237.29723206106868, 237.3599803030303, 237.419792481203, 237.48076417910448, 237.5416474074074, 237.5992088235294, 237.65680583941605, 237.71262608695653, 237.7692258992806, 237.83005285714285, 237.88019432624114, 237.92646056338026, 237.96914265734264, 238.00078055555554, 238.0261544827586, 238.05275616438357, 238.07334965986396, 238.09596216216218, 238.11135838926177, 238.12534933333333, 238.1363072847682, 238.14810789473685, 238.16040784313725, 238.1700805194805, 238.17727354838712, 238.14639358974358, 238.1156203821656, 238.08715126582277, 238.0577037735849, 238.030843125, 237.99326024844723, 237.9500302469136, 237.9052447852761, 237.876506097561, 237.84907272727273, 237.82793373493973, 237.81062275449105, 237.79484523809523, 237.77818934911244, 237.75402352941177], "overall_ema_10": [230.97, 231.02363636363634, 231.31933884297518, 231.44127723516152, 231.5883177378594, 232.2231690582486, 232.75532013856701, 233.06708011337298, 233.32488372912331, 233.55217759655542, 233.74269076081805, 233.90220153157838, 233.88271034401865, 233.72585391783343, 233.60478956913644, 233.47119146565709, 233.4009748355376, 233.51352486543985, 233.52561125354168, 233.42822738926137, 233.30854968212293, 233.29790428537328, 233.3091944153054, 233.18388633979532, 233.64317973255982, 233.70987432663986, 233.86444263088717, 234.08363487981677, 234.3966103562137, 234.67540847326575, 235.02533420539925, 235.19163707714483, 235.1958848813003, 235.29481490288205, 235.34484855690346, 235.36760336473918, 235.28258457115024, 234.84575101275928, 234.06106901043938, 233.2845110085413, 232.39096355244288, 231.56715199745327, 231.01494254337086, 230.69222571730342, 230.69182104143005, 230.68785357935184, 230.82278929219694, 230.9750094208884, 231.1840986170905, 231.5269897776195, 231.9129916362341, 232.2560840660097, 232.48134150855338, 232.56837032518, 232.55593935696547, 232.32213220115355, 232.33174452821652, 231.80960915944988, 231.94058931227715, 231.8495730736813, 231.78783251483014, 231.63549933031555, 231.47449945207637, 230.42640864260792, 229.60978888940645, 229.01437272769618, 228.65630495902414, 228.56606769374702, 228.51587356761118, 228.69116928259095, 229.08321123121075, 229.32080918917245, 229.6952075184138, 230.03062433324766, 230.3314199090208, 230.54570719828973, 231.36103316223705, 232.31539076910303, 233.16350153835702, 233.809228531383, 234.2739142529497, 234.58956620695884, 235.08782689660268, 236.50640382449308, 237.65978494731252, 238.4525513205284, 238.95208744406867, 239.54079881787433, 240.09338085098807, 240.73458433262658, 241.40102354487627, 241.89901926398966, 242.46101576144605, 242.80992198663768, 243.23993617088536, 243.78903868526982, 244.18557710612984, 244.55365399592438, 244.8838987239381, 245.10137168322208, 245.2374859226362, 245.38885211852053, 245.77633355151679, 246.1679092694228, 246.4010166749823, 246.5826500068037, 246.74944091465755, 246.87499711199254, 247.19772490981208, 247.33086583530076, 247.2616175016097, 247.05041431949883, 246.87942989777176, 246.82862446181323, 246.7561472869381, 246.52412050749479, 246.52882586976847, 246.51267571162873, 246.58128012769623, 246.68650192266054, 246.78168339126768, 246.80865004740082, 246.29980458423702, 245.5434764780121, 245.0737534820099, 244.649434667099, 244.407719273081, 244.13177031433898, 244.09781207536824, 244.490937152574, 244.73440312483325, 244.8881480112272, 244.96575746373134, 245.07925610668926, 245.19211863274575, 245.22446069951926, 245.27274057233393, 245.28860592281868, 245.34158666412435, 245.51311636155629, 245.40164065945513, 245.22861508500873, 245.01068506955258, 244.5587423296339, 244.03533463333682, 243.64891015454828, 243.18183558099403, 242.86150183899508, 242.4121378682687, 242.0117491649471, 241.60597658950215, 241.30125357322902, 241.07011655991465, 240.81191354902109, 240.5342929037445, 239.2298760121546, 238.15444400994465, 237.32954509904562, 236.61599144467368, 236.0967202729148, 235.3482256778394, 234.5558210091413, 233.84567173475196, 233.72684051025158, 233.6583240538422, 233.7822651349618, 233.99221692860507, 234.20454112340414, 234.34553364642156, 234.22270934707217], "overall_ema_50": [230.97, 230.98156862745097, 231.0469973087274, 231.08397780642437, 231.12970416695674, 231.28461772903688, 231.43620134750603, 231.55517384368227, 231.67006898706728, 231.78398785031953, 231.89441969932662, 232.0013052013138, 232.0716461738113, 232.10883651993635, 232.1461370485663, 232.17452383097546, 232.21022877878033, 232.28120019922034, 232.33213352474112, 232.3579322100454, 232.3740917312201, 232.40844107509383, 232.44575711136468, 232.452590165821, 232.58033172794566, 232.6363971503792, 232.71183255624666, 232.80430971090365, 232.92198383988784, 233.03994525793146, 233.17955524781652, 233.28780798319627, 233.36338414071798, 233.45658476265064, 233.5394637915663, 233.61517109385784, 233.66555654115754, 233.63475040228863, 233.51299548455182, 233.3669956616282, 233.17103504744674, 232.96275916323316, 232.78892547055736, 232.6497519226924, 232.57289890611622, 232.49827541960187, 232.456382265892, 232.4251515887982, 232.4133809382571, 232.43913070538426, 232.48661577576135, 232.53812103945697, 232.57564570457632, 232.59071842204392, 232.58716083686573, 232.53550747071415, 232.52921306009793, 232.40885176362352, 232.413602674854, 232.37542217780089, 232.34148405318126, 232.28691605109574, 232.22664483340574, 231.9710901340565, 231.7343807170347, 231.52264029675882, 231.34704655963102, 231.22206434160628, 231.10708142624918, 231.04327431149432, 231.03559296594554, 231.01027559473198, 231.024774591017, 231.04497950901637, 231.07007835180005, 231.08733018114123, 231.24194468384158, 231.45245665702427, 231.66922306263115, 231.86709666801818, 232.04348503397827, 232.19903464048892, 232.4002489683129, 232.81161175386927, 233.20527403803126, 233.5509495659516, 233.85091232807116, 234.17793537402918, 234.5074281044594, 234.86478386506883, 235.23871390957595, 235.58778395233767, 235.95649830714797, 236.28683170686767, 236.6353873262062, 237.0128231173354, 237.36408495587128, 237.71098358505282, 238.05055285622723, 238.3654331363752, 238.6589455623997, 238.94957514818796, 239.2856702404159, 239.62466356432117, 239.93153950297523, 240.2244203067801, 240.50973715749464, 240.78151217092625, 241.09008032108602, 241.35831246535716, 241.57759432946082, 241.75494357144277, 241.92573009805287, 242.10903480009, 242.27848441577274, 242.40403404652676, 242.56662094666297, 242.7185181644409, 242.88210568740402, 243.0498662486823, 243.21300874873396, 243.3587731115287, 243.38431142088052, 243.3355148945715, 243.3207888202746, 243.29801278810697, 243.29887503171062, 243.2828407167416, 243.30880774745762, 243.42454077696908, 243.5188725112056, 243.5997010401779, 243.6669676660533, 243.7423806987571, 243.81915008311955, 243.8799677269188, 243.94310624743179, 243.99867070831684, 244.06068362171618, 244.14791171498223, 244.17740537321822, 244.18809535858222, 244.1818955405986, 244.11691924488883, 244.02135378430495, 243.93855559668518, 243.82645537720734, 243.73208457810117, 243.60102243778348, 243.46804116571354, 243.32341210039147, 243.19033711606238, 243.06640232719718, 242.93242576534632, 242.78938946082295, 242.41960948196714, 242.0625659728704, 241.7313869151108, 241.40486193804762, 241.1050634306732, 240.74721780594092, 240.3645818135511, 239.9836178208628, 239.71728378867212, 239.4675863851948, 239.26650456616755, 239.09672007337667, 238.94233889402858, 238.78695305504706, 238.58628822935896], "overall_ema_200": [230.97, 230.9729353233831, 230.9896225340957, 230.99957653873156, 231.0120185632218, 231.05249599045345, 231.09326717462807, 231.12686650622382, 231.16028076984347, 231.19425807561618, 231.22814605496328, 231.26189584546114, 231.28710086192422, 231.3043436394175, 231.32181285693576, 231.33721770413044, 231.35460857274606, 231.38112988047993, 231.4030091851518, 231.41880013853338, 231.43224491327436, 231.45033202856519, 231.46933369992274, 231.4807831158439, 231.52286487588526, 231.54761248906053, 231.57758649414453, 231.61233687728736, 231.6540549183094, 231.69660163554016, 231.74539166901738, 231.7871290653456, 231.82123723384964, 231.86022989818946, 231.89714303353088, 231.93269384911764, 231.9622192834548, 231.9713514298881, 231.95700962461558, 231.93544733979354, 231.8999702518354, 231.85977154286192, 231.8266394877091, 231.80090178136373, 231.78984803229545, 231.77870526580494, 231.77523556166759, 231.77408893916342, 231.77758059151006, 231.79044048612192, 231.80894356586202, 231.82875507266937, 231.84533462418509, 231.8564258219544, 231.86282954511904, 231.85693074367506, 231.86208566164845, 231.8381843117813, 231.84506804997255, 231.84103752211215, 231.8377436164195, 231.8289103466044, 231.81817492027005, 231.75739706036688, 231.69946276125876, 231.64608502234077, 231.60030308182, 231.5660712103591, 231.53347348687294, 231.51304091486426, 231.50641762217904, 231.49530898912255, 231.49416163599696, 231.4946177391214, 231.49651208997594, 231.4966462980359, 231.53180404631416, 231.58233335928617, 231.63604148506442, 231.68657838571056, 231.73312984455922, 231.77568576650393, 231.83095257479744, 231.94099284768504, 232.04954018253395, 232.1487487379316, 232.23881093954424, 232.33782774611595, 232.43973990784616, 232.55098627692234, 232.66888691098285, 232.7830273397293, 232.90448975425937, 233.01867393580903, 233.13963240410945, 233.2701833254616, 233.39654966053166, 233.52404667883482, 233.6518671098912, 233.77553012372314, 233.89567410259158, 234.0168116737101, 234.15117175655877, 234.28827452515023, 234.41923696768606, 234.5483987889031, 234.67727044274488, 234.80426277664793, 234.94203130623353, 235.0712648255745, 235.18946119546928, 235.29802377063874, 235.4056056236672, 235.51699263238694, 235.62557977037318, 235.7236337030063, 235.83135874078732, 235.936917360282, 236.04590325719462, 236.15649128448624, 236.26647644583463, 236.37258115781637, 236.44857537515156, 236.5052064659461, 236.56943326727998, 236.6308319412374, 236.69739082739426, 236.75900882911176, 236.8305112288221, 236.9243369877393, 237.01295055005036, 237.0981948231842, 237.17995407867494, 237.26363612764337, 237.3475800467713, 237.42740512093278, 237.50762994560012, 237.58576298096727, 237.66530762792286, 237.75107571122712, 237.8222092862398, 237.88815745254587, 237.94927031371458, 237.99479996233435, 238.03146861942557, 238.0700609714711, 238.10001061354603, 238.13304533380926, 238.15550259416938, 238.1759453544264, 238.19190609716844, 238.20920056386328, 238.22731797118803, 238.24147401127573, 238.25185735444714, 238.20318215689045, 238.1545435284637, 238.10939881673772, 238.06258887826274, 238.0197770486283, 237.95967976456234, 237.89032971715378, 237.81828663539108, 237.77225492757623, 237.72825239098344, 237.6945384368443, 237.6671002434429, 237.64215397236387, 237.61566487811152, 237.57640453106563], "overall_macd": [0.0, 0.023532763532756462, 0.1521862647218768, 0.19859927830628976, 0.2534402515896943, 0.5192736038591477, 0.7272139954793033, 0.8275979034953309, 0.8980115305335801, 0.9501246396885108, 0.9821206694858233, 0.997591967253129, 0.9325328191534084, 0.8091100356660661, 0.7063815296783957, 0.6026896058455691, 0.5317322341150543, 0.5446661196923799, 0.5134927694217026, 0.4361519078772176, 0.35303696612157864, 0.3221858070124881, 0.3031179666048729, 0.2256931005692593, 0.4089563183411258, 0.41226560499040943, 0.4540348112826962, 0.5222695477078787, 0.6284105002038984, 0.7143795028694058, 0.8270403510789208, 0.8532328634814803, 0.8061958533868108, 0.8020364197982417, 0.7760763345673638, 0.7389158537218918, 0.6559107379173383, 0.42226387239620067, 0.046930700009028214, -0.30669991311495437, -0.6935421323646267, -1.029403789812477, -1.2273648742538228, -1.311837349251988, -1.2474002587320001, -1.1842954127834844, -1.0607312695157702, -0.9334860715764819, -0.786060505423734, -0.5862135746154991, -0.37669004108064996, -0.1962748505210925, -0.07701765164370045, -0.025382892960351455, -0.021334202904029098, -0.11603868559035391, -0.10076682803017434, -0.3201889700781635, -0.24355174267893176, -0.26768437941538537, -0.277957136067414, -0.3275103541159581, -0.3785562046768973, -0.8162866436670413, -1.1319867124636858, -1.3345211058233133, -1.4213555039731602, -1.3842444996293466, -1.3290236899624972, -1.1756851787994265, -0.9330697050528727, -0.7688408329716481, -0.5524354108798661, -0.3638279102565889, -0.2003453623579503, -0.08393772098597196, 0.2890191230631274, 0.7039679994769301, 1.0505636376988434, 1.2890010905770168, 1.433201361742789, 1.5015269148015307, 1.6432460584822763, 2.179085888334953, 2.5708796480390674, 2.7823319709064833, 2.850879152971771, 2.9510699178038635, 3.0270476404751037, 3.135041039827513, 3.246146511800731, 3.2754610951210736, 3.3289074370943297, 3.2841841159953447, 3.2751366807639783, 3.317277445972877, 3.2893560802992283, 3.2491401262210786, 3.193368194949329, 3.0901466739250623, 2.9557121868100182, 2.8342525494770427, 2.8224622062734, 2.81376649913355, 2.7365973097888343, 2.640962220589529, 2.543915216566205, 2.434104427470288, 2.416855468178966, 2.3183629163902424, 2.1365996588191365, 1.9020375663196205, 1.6973859261411803, 1.5567912117433593, 1.415336193776426, 1.2125969495712923, 1.1252930180764338, 1.0352937211152096, 0.988880668269644, 0.962786331501519, 0.9353587305407132, 0.8808743283002798, 0.5952141917495055, 0.21544953557159374, -0.0191290359133518, -0.22024752883274346, -0.3290412480278917, -0.44483072890125186, -0.4463201429313983, -0.2577284286481074, -0.14133630573502387, -0.06847824583746842, -0.03175494254634259, 0.01931607789592249, 0.0678837881809784, 0.07883702229963774, 0.09609283795046508, 0.0981469061902942, 0.11618759320225536, 0.18523727569646553, 0.12674073319826107, 0.04356833399651805, -0.055596005366652435, -0.25271227118827255, -0.47167558747372595, -0.6195052445353042, -0.7944771383067746, -0.8953870022210992, -1.0464088385959087, -1.1671648774810421, -1.2827752797132348, -1.3467688965081095, -1.3735813438943012, -1.4092482887821234, -1.4502494759303204, -1.9384954262495455, -2.3025229323258714, -2.5373590361483025, -2.7093832310388564, -2.7849647714113246, -2.954437889692798, -3.132521524931036, -3.263469996699712, -3.12608580795208, -2.970227702147497, -2.735293542874416, -2.4724329503627587, -2.2205229938323896, -2.0122115122905484, -1.9305747502586996], "overall_signal": [0.0, 0.004706552706551292, 0.03420249510961639, 0.06708185174895107, 0.10435353171709971, 0.18733754614550932, 0.2953128360122681, 0.40176984950888067, 0.5010181857138205, 0.5908394765087586, 0.6690957151041715, 0.7347949655339631, 0.7743425362578521, 0.7812960361394949, 0.7663131348472751, 0.7335884290469339, 0.693217190060558, 0.6635069759869225, 0.6335041346738787, 0.5940336893145465, 0.5458343446759529, 0.50110463714326, 0.46150730303558263, 0.41434446254231794, 0.4132668337020795, 0.4130665879597455, 0.42126023262433565, 0.44146209564104427, 0.4788517765536151, 0.5259573218167732, 0.5861739276692028, 0.6395857148316584, 0.6729077425426889, 0.6987334779937995, 0.7142020493085124, 0.7191448101911884, 0.7064979957364184, 0.6496511710683749, 0.5291070768565055, 0.3619456788622135, 0.15084811661684547, -0.08520226466901903, -0.3136347865859798, -0.5132752991191815, -0.6601002910417453, -0.7649393153900931, -0.8240977062152286, -0.8459753792874793, -0.8339924045147303, -0.7844366385348841, -0.7028873190440373, -0.6015648253394484, -0.49665539060029884, -0.40240089107230936, -0.32618755343865335, -0.2841577798689935, -0.24747958950122967, -0.26202146561661643, -0.2583275210290795, -0.2601988927063407, -0.2637505413785554, -0.2765025039260359, -0.2969132440762082, -0.40078792399437485, -0.547027681688237, -0.7045263665152524, -0.847892194006834, -0.9551626551313366, -1.0299348620975688, -1.0590849254379404, -1.033881881360927, -0.9808736716830713, -0.8951860195224303, -0.7889143976692621, -0.6712005906069998, -0.5537480166827943, -0.38519458873361, -0.16736207109150197, 0.07622307066656711, 0.31877867464865706, 0.5416632120674835, 0.733635952614293, 0.9155579737878898, 1.1682635566973025, 1.4487867749656558, 1.7154958141538215, 1.9425724819174115, 2.144271969094702, 2.3208271033707826, 2.483669890662129, 2.6361652148898496, 2.764024390936094, 2.8770010001677417, 2.9584376233332628, 3.021777434819406, 3.0808774370501, 3.122573165699926, 3.147886557804157, 3.1569828852331914, 3.143615642971566, 3.1060349517392565, 3.051678471286814, 3.005835218284131, 2.967421474454015, 2.921256641520979, 2.865197757334689, 2.8009412491809926, 2.7275738848388515, 2.6654302015068745, 2.5960167444835482, 2.504133327350666, 2.383714175144457, 2.246448525343802, 2.1085170626237133, 1.969880888854256, 1.8184241009976634, 1.6797978844134176, 1.550897051753776, 1.4384937750569495, 1.3433522863458636, 1.2617535751848334, 1.1855777258079228, 1.0675050189962394, 0.8970939223113102, 0.7138493306663779, 0.5270299587665537, 0.3558157174076646, 0.19568642814588133, 0.0672851139304254, 0.002282405414718837, -0.026441336815229706, -0.03484871861967745, -0.03422996340501048, -0.023520755144823886, -0.00523984647966343, 0.011575527276196805, 0.02847898941105046, 0.042412572766899206, 0.05716757685397044, 0.08278151662246946, 0.0915733599376278, 0.08197235474940585, 0.054458682726194196, -0.006975508056699158, -0.09991552394010453, -0.20383346805914448, -0.32196220210867055, -0.4366471621311563, -0.5585994974241068, -0.6803125734354939, -0.8008051146910422, -0.9099978710544556, -1.0027145656224248, -1.0840213102543645, -1.1572669433895557, -1.3135126399615538, -1.5113146984344172, -1.7165235659771945, -1.915095498989527, -2.089069353473887, -2.262143060717669, -2.436218753560343, -2.601669002188217, -2.7065523633409896, -2.7592874311022912, -2.7544886534567166, -2.698077512837925, -2.6025666090368182, -2.4844955896875645, -2.3737114218017914], "overall_upper_bb": [null, 231.53469300090003, 233.42233259011505, 233.22753262185114, 233.21535966569806, 235.30175118215874, 236.17073535867564, 236.35385322831291, 236.45920703256866, 236.5408190017108, 236.5928940301714, 236.6252956547565, 236.51885626139, 236.37809958095298, 236.2532805214647, 236.1379364940588, 236.03697868767009, 236.00875326403732, 235.94450445947587, 235.8636577580387, 235.69050335036624, 235.52176639768618, 235.50735069282092, 235.43886436694484, 235.69729517690868, 235.55400456620407, 235.44709500209828, 235.54963449607303, 235.81279556990643, 236.06945582815231, 236.46719929475796, 236.6678759624012, 236.7813169893721, 236.9476052990851, 237.0616642894678, 237.12203160563635, 237.1187689021319, 237.17389388913816, 237.57667438505874, 238.00230065068956, 238.59275159468683, 239.10251456144965, 239.3607965589754, 239.4952394220385, 239.25469641489897, 239.1689094409399, 239.00121481359878, 238.75618265854496, 238.39007712831432, 238.02846419646082, 237.55833993593444, 237.21582968200002, 236.96290572349906, 236.52822582340127, 236.049914835758, 235.4603444917286, 235.02502526859513, 234.87144469435117, 235.00615415677012, 235.02292765149883, 234.8997390606491, 234.6045607926082, 234.36284889618494, 235.19990636432811, 235.7567154822033, 236.0790426404001, 236.18608209386082, 236.139980249076, 236.01528123166435, 235.72333649995494, 235.36481809402505, 234.9150990295712, 234.58163907253262, 234.357876784952, 234.2310257147958, 234.2606509233423, 234.8492690334384, 236.02457857659547, 236.91620261540822, 237.7447591416682, 238.41462609813175, 238.99018714396212, 239.76548651164714, 241.55500432258432, 242.9531038619281, 243.87873981314632, 244.46690681339845, 245.15613551297588, 245.7163560635338, 246.39693955050424, 247.16442671195065, 247.6225997208771, 248.14489254948322, 248.3635985549308, 248.50463651509065, 248.51146780431284, 248.7866411158905, 249.13438565498134, 249.41161134692686, 249.45678901521356, 249.21055456082087, 248.58095695464166, 248.10877447127763, 248.57590780281214, 248.86800871193284, 249.00378514127695, 248.90402236056826, 248.84226813267642, 248.9671137981236, 249.0143683583159, 248.9786234103828, 248.82209378985692, 248.7586999503282, 248.57320572441841, 248.4810243900597, 248.53467787876735, 248.52400604655594, 248.52080585004833, 248.5320317534473, 248.54794083089095, 248.53899298555285, 248.52092483224175, 248.84733577912226, 249.40555017301452, 249.5711310380636, 249.67267258165862, 249.60812352451174, 249.53835395277997, 249.1083303020853, 248.85839753248663, 248.730144292205, 248.68644283241457, 248.62412590978616, 248.5175762154635, 248.43934103240798, 248.43186568116408, 248.31690371179144, 248.20330003853255, 248.02858476714758, 247.87600810954504, 247.55783541007114, 247.24857384346345, 247.2484790110996, 247.19181152691866, 247.3710916167518, 247.4728544349529, 247.72294797209724, 247.8622048173303, 248.12496679036673, 248.09193081978825, 248.07913119567135, 247.98932515636653, 247.8540117395809, 247.63943165224282, 247.35629458483191, 248.03731224910982, 248.26880902539784, 248.18423160770192, 247.8681344366598, 247.14910874208604, 246.73703604576713, 246.32155453096553, 245.80322865946349, 245.18385562695912, 244.60724970706616, 243.87433755066562, 243.22737069025433, 242.4385642339749, 241.78380258041452, 241.06116341740585], "overall_lower_bb": [null, 230.70030699909998, 229.8343340765516, 230.20996737814886, 230.43464033430192, 229.43324881784122, 229.3592646413244, 229.6023967716871, 229.83190407854244, 230.03618099828927, 230.22256051528313, 230.39220434524347, 230.54268220014848, 230.61047184761847, 230.677386145202, 230.71831350594118, 230.7789036652711, 230.87513562485154, 230.95391659315572, 230.98884224196127, 231.34199664963373, 231.70923360231387, 231.79464930717904, 231.9261356330551, 232.01370482309127, 232.0499954337959, 232.09790499790168, 232.055365503927, 231.92420443009354, 231.80304417184763, 231.6053007052421, 231.53662403759878, 231.5651830106279, 231.67089470091494, 231.80783571053215, 232.00746839436366, 232.19223109786807, 232.02310611086185, 231.31532561494126, 230.56969934931044, 229.53924840531312, 228.49048543855037, 227.7492034410246, 227.27676057796143, 227.01530358510112, 226.76709055906014, 226.62178518640115, 226.52581734145502, 226.5239228716856, 226.59953580353923, 226.77466006406553, 226.90317031799995, 226.98409427650094, 227.1407741765987, 227.31208516424198, 227.48165550827142, 227.66447473140494, 227.47605530564886, 227.5413458432299, 227.68957234850114, 228.12676093935096, 228.73093920739177, 229.19465110381506, 228.00459363567188, 226.97228451779668, 226.2164573595999, 225.67091790613927, 225.36701975092407, 225.1082187683357, 225.041163500045, 225.119421905975, 225.2281409704288, 225.35010092746737, 225.431863215048, 225.47721428520424, 225.47158907665764, 225.14847096656158, 224.68816142340447, 224.24153738459177, 223.94048085833177, 223.75611390186828, 223.68655285603788, 223.56925348835293, 223.49773567741565, 223.7911361380719, 224.43400018685364, 225.26133318660158, 225.9751044870241, 226.84388393646617, 227.57730044949577, 228.16507328804934, 229.0819002791229, 229.92060745051677, 230.98590144506917, 232.19386348490931, 233.6620321956872, 234.48085888410955, 235.09311434501873, 235.75488865307312, 236.6462109847865, 237.84094543917905, 239.4765430453584, 240.96772552872233, 241.0045921971879, 241.1724912880671, 241.574714858723, 242.30447763943164, 242.89123186732357, 243.37338620187637, 243.7571316416841, 244.04787658961715, 244.4004062101431, 244.57580004967184, 244.9832942755816, 245.20097560994026, 245.06932212123263, 245.13799395344404, 245.1641941499516, 245.20496824655265, 245.29705916910902, 245.4420070144472, 245.54607516775826, 244.86866422087775, 243.73144982698548, 243.11686896193638, 242.5493274183413, 242.19587647548823, 241.81064604722002, 241.77016969791467, 241.85310246751337, 241.86935570779497, 241.8610571675854, 241.84387409021386, 241.84942378453653, 241.85465896759206, 241.85113431883593, 241.86009628820852, 241.86569996146753, 241.9094152328524, 241.97449189045497, 242.06166458992882, 242.12292615653647, 242.12502098890045, 242.22018847308132, 241.91290838324818, 241.72814556504713, 241.25405202790273, 240.96779518266973, 240.34953320963336, 239.77756918021183, 239.1853688043287, 238.71017484363352, 238.3169882604191, 237.93756834775712, 237.57920541516802, 235.6971877508902, 234.24819097460215, 233.15851839229805, 232.25711556334014, 231.72364125791395, 230.84371395423284, 229.91319546903455, 229.0935213405365, 228.77960437304094, 228.5232102929338, 228.49912244933435, 228.53178930974562, 228.69459576602515, 228.80835741958546, 228.87699658259413]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6849_AVT.json b/6849_AVT.json
new file mode 100644
index 0000000000000000000000000000000000000000..97bcc2c2bd458220cb0c202159ee1498a13afd61
--- /dev/null
+++ b/6849_AVT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241140.0, 1629307800.0, 1629311400.0, 1629314940.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914340.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098060.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528140.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605480.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631132940.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0], "input_window": [[40.33, 40.54, 40.47, 40.41, 40.37, 40.43, 40.67, 40.12, 40.26, 40.21, 39.8, 40.04, 40.38, 40.18, 40.22, 40.4, 40.22, 40.3, 40.37, 40.23, 39.35, 39.02, 39.15, 39.14, 38.99, 39.08, 39.17, 39.12, 39.33, 39.39, 39.49, 39.53, 39.6, 39.55, 39.53, 39.61, 39.63, 39.615, 39.74, 39.64, 39.77, 39.79, 39.805, 39.91, 39.9, 39.78, 39.8, 40.1228, 40.36, 40.505, 40.445, 40.435, 40.57, 40.7, 40.53, 40.72, 40.5999, 40.55, 40.55, 40.63, 41.01, 41.1, 41.22, 41.36, 41.32, 41.17, 40.98, 40.95, 41.08, 40.98, 41.035, 41.02, 40.585, 40.595, 40.94, 40.79, 40.74, 40.685, 40.58, 40.1, 39.89, 39.89, 39.96, 40.05, 39.95, 39.815, 39.87, 39.98, 40.02, 39.9, 39.83, 39.35, 39.26, 39.14, 39.19, 39.36, 39.3, 39.28, 39.05, 39.108, 38.97, 39.14, 39.131, 39.05, 38.74, 38.3348, 38.27, 38.37, 38.48, 38.58, 38.59, 38.94, 39.065, 38.97, 39.09, 38.8, 38.67, 38.68, 39.01, 38.84, 39.13, 39.21, 39.06, 38.91, 38.62, 38.3], [40.57, 40.64, 40.49, 40.425, 40.37, 40.455, 40.67, 40.14, 40.26, 40.23, 39.81, 40.04, 40.38, 40.18, 40.22, 40.4, 40.22, 40.36, 40.37, 40.24, 39.35, 39.02, 39.15, 39.14, 39.05, 39.13, 39.17, 39.15, 39.34, 39.405, 39.49, 39.54, 39.6, 39.55, 39.535, 39.63, 39.64, 39.62, 39.74, 39.72, 39.77, 39.79, 39.805, 39.93, 39.9, 39.78, 39.8, 40.13, 40.36, 40.505, 40.445, 40.435, 40.7, 40.7, 40.53, 40.72, 40.62, 40.56, 40.565, 40.63, 41.01, 41.1, 41.23, 41.365, 41.32, 41.36, 40.99, 40.98, 41.08, 40.98, 41.035, 41.03, 40.585, 40.62, 40.94, 40.84, 40.75, 40.685, 40.58, 40.12, 39.89, 39.925, 39.96, 40.05, 39.955, 39.82, 39.88, 39.99, 40.05, 39.91, 39.86, 39.46, 39.27, 39.14, 39.19, 39.375, 39.3, 39.28, 39.11, 39.108, 38.97, 39.14, 39.131, 39.07, 38.74, 38.35, 38.27, 38.37, 38.48, 38.58, 38.6, 38.94, 39.065, 39.01, 39.09, 38.83, 38.68, 38.83, 39.01, 38.87, 39.13, 39.22, 39.06, 38.91, 38.63, 38.34], [39.9384, 40.54, 40.47, 40.41, 40.35, 40.43, 40.64, 40.11, 40.25, 40.21, 39.8, 40.04, 40.38, 39.86, 40.195, 40.4, 40.18, 40.3, 40.37, 40.22, 39.29, 39.005, 39.11, 39.13, 38.98, 39.08, 39.13, 39.12, 39.33, 39.39, 39.49, 39.53, 39.565, 39.53, 39.52, 39.61, 39.63, 39.57, 39.7375, 39.64, 39.75, 39.7887, 39.805, 39.91, 39.9, 39.76, 39.8, 40.1228, 40.35, 40.495, 40.445, 40.435, 40.37, 40.7, 40.52, 40.71, 40.5977, 40.55, 40.55, 40.59, 41.01, 41.1, 41.22, 41.36, 41.295, 40.99, 40.96, 40.945, 41.08, 40.98, 41.035, 41.01, 40.57, 40.595, 40.93, 40.78, 40.74, 40.685, 40.44, 40.1, 39.89, 39.89, 39.96, 40.045, 39.945, 39.81, 39.87, 39.98, 40.01, 39.9, 39.83, 39.35, 39.26, 39.13, 39.17, 39.341, 39.295, 39.265, 39.05, 39.09, 38.94, 39.14, 39.13, 39.05, 38.63, 38.315, 38.27, 38.37, 38.475, 38.58, 38.58, 38.94, 39.065, 38.97, 39.09, 38.8, 38.67, 38.68, 38.97, 38.84, 39.09, 39.21, 39.055, 38.905, 38.59, 38.28], [40.57, 40.64, 40.49, 40.425, 40.35, 40.455, 40.64, 40.14, 40.25, 40.23, 39.81, 40.04, 40.38, 39.86, 40.21, 40.4, 40.18, 40.36, 40.37, 40.24, 39.29, 39.005, 39.12, 39.14, 39.05, 39.13, 39.16, 39.15, 39.34, 39.405, 39.49, 39.54, 39.565, 39.54, 39.53, 39.62, 39.64, 39.57, 39.7375, 39.72, 39.75, 39.7887, 39.805, 39.93, 39.9, 39.76, 39.8, 40.13, 40.35, 40.5, 40.445, 40.435, 40.45, 40.7, 40.52, 40.71, 40.6, 40.55, 40.56, 40.605, 41.01, 41.1, 41.23, 41.365, 41.32, 41.21, 40.96, 40.98, 41.08, 40.98, 41.035, 41.01, 40.57, 40.62, 40.93, 40.82, 40.75, 40.685, 40.45, 40.12, 39.89, 39.925, 39.96, 40.05, 39.955, 39.82, 39.88, 39.99, 40.03, 39.91, 39.85, 39.38, 39.27, 39.14, 39.17, 39.345, 39.295, 39.265, 39.11, 39.09, 38.97, 39.14, 39.13, 39.07, 38.68, 38.335, 38.27, 38.37, 38.48, 38.58, 38.6, 38.94, 39.065, 39.01, 39.09, 38.81, 38.68, 38.83, 38.97, 38.87, 39.11, 39.22, 39.055, 38.905, 38.59, 38.34], [10541, 2572, 1639, 1149, 2161, 534, 2256, 720, 507, 321, 525, 312, 600, 7648, 1074, 258, 1828, 3643, 1349, 1441, 1181, 667, 1877, 584, 1508, 702, 6408, 694, 443, 531, 817, 260, 1278, 551, 1107, 1050, 660, 2709, 1094, 6255, 588, 250, 102, 913, 587, 2342, 136, 597, 1405, 691, 101, 382, 6569, 258, 663, 587, 4550, 1478, 1579, 2306, 178, 467, 202, 275, 734, 14284, 703, 1683, 307, 101, 195, 630, 255, 1459, 715, 4305, 535, 163, 4246, 1085, 180, 1642, 373, 851, 1309, 401, 713, 672, 5164, 1260, 2201, 4845, 460, 534, 828, 1174, 518, 509, 859, 760, 904, 440, 758, 868, 7147, 25450, 231, 166, 1522, 130, 1116, 531, 123, 1603, 131, 2693, 908, 4437, 589, 1479, 1907, 434, 808, 876, 2767, 3432]], "output_timestamps": [1631562840.0, 1631566500.0, 1631570100.0, 1631573700.0, 1631577300.0, 1631643900.0, 1631647500.0, 1631651100.0, 1631654640.0, 1631658300.0, 1631661900.0, 1631728440.0, 1631732100.0, 1631735700.0, 1631739300.0, 1631742900.0, 1631746500.0, 1631750100.0, 1631816700.0, 1631820300.0, 1631823840.0, 1631827500.0, 1631831100.0, 1631834700.0, 1631901300.0, 1631904900.0, 1631908500.0, 1631912100.0, 1631915640.0, 1631919300.0, 1631922900.0, 1632162300.0, 1632165900.0], "output_window": [[38.32, 38.445, 38.3, 38.1806, 38.48, 37.94, 38.01, 38.21, 38.32, 38.16, 38.01, 38.3093, 37.65, 37.93, 38.06, 38.26, 38.16, 38.17, 38.21, 37.95, 38.18, 38.48, 38.565, 38.2, 37.5308, 37.69, 37.52, 37.44, 37.14, 37.15, 36.93, 36.57, 36.51], [38.34, 38.45, 38.3, 38.23, 38.49, 37.94, 38.01, 38.21, 38.34, 38.17, 38.03, 38.3093, 37.72, 37.93, 38.06, 38.27, 38.18, 38.17, 38.21, 37.96, 38.19, 38.5, 38.565, 38.22, 37.63, 37.69, 37.529, 37.45, 37.165, 37.16, 36.99, 36.57, 36.53], [38.32, 38.445, 38.29, 38.1806, 38.45, 37.91, 38.01, 38.21, 38.32, 38.16, 38.01, 38.26, 37.64, 37.921, 38.06, 38.24, 38.16, 38.11, 38.18, 37.95, 38.16, 38.48, 38.565, 38.18, 37.5308, 37.66, 37.52, 37.44, 37.14, 37.145, 36.91, 36.54, 36.49], [38.34, 38.45, 38.29, 38.23, 38.46, 37.91, 38.01, 38.21, 38.34, 38.16, 38.03, 38.26, 37.72, 37.921, 38.06, 38.26, 38.18, 38.12, 38.2, 37.96, 38.19, 38.49, 38.565, 38.18, 37.63, 37.67, 37.529, 37.44, 37.165, 37.16, 36.93, 36.54, 36.51], [1743, 225, 655, 2107, 17651, 1855, 305, 415, 901, 1023, 746, 558, 15939, 215, 121, 6429, 1320, 12727, 693, 791, 1773, 909, 269, 1961, 586, 998, 1613, 1684, 2340, 5191, 14694, 625, 10889]], "text": {"content": "Is Avnet (AVT) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2021-09-13T15:50:09Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nAVT Quick QuoteAVT\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nAvnet (AVT Quick QuoteAVT  -  Free Report)     is a stock many investors are watching right now. AVT is currently sporting a Zacks Rank of #1 (Strong Buy) and an A for Value. The stock is trading with P/E ratio of 8.60 right now. For comparison, its industry sports an average P/E of 8.88. Over the past year, AVT's Forward P/E has been as high as 17.28 and as low as 8.59, with a median of 14.64.\nWe also note that AVT holds a PEG ratio of 0.34. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. AVT's PEG compares to its industry's average PEG of 0.41. Over the past 52 weeks, AVT's PEG has been as high as 0.95 and as low as 0.34, with a median of 0.76.\nAnother valuation metric that we should highlight is AVT's P/B ratio of 0.94. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 1.41. Within the past 52 weeks, AVT's P/B has been as high as 1.13 and as low as 0.65, with a median of 0.98.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. AVT has a P/S ratio of 0.2. This compares to its industry's average P/S of 0.3.\nFinally, our model also underscores that AVT has a P/CF ratio of 9.78. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 11.28. Over the past year, AVT's P/CF has been as high as 14.24 and as low as 6.97, with a median of 11.15.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Avnet is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, AVT feels like a great value stock at the moment.\nAvnet, Inc. (AVT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631548209000, "published_utc": "2021-09-13T15:50:09Z", "article_url": "https://www.zacks.com/stock/news/1795658/is-avnet-avt-a-great-value-stock-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8210500369731097, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.115221068272735, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.007394626571365, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [40.57, 40.605000000000004, 40.56666666666667, 40.53125, 40.495, 40.48833333333334, 40.51, 40.46375, 40.44, 40.419, 40.343, 40.283, 40.272000000000006, 40.2155, 40.201499999999996, 40.196, 40.15, 40.172000000000004, 40.184000000000005, 40.185, 40.132999999999996, 40.0295, 39.903499999999994, 39.83149999999999, 39.7155, 39.588499999999996, 39.4865, 39.3655, 39.2625, 39.178999999999995, 39.199, 39.252500000000005, 39.297000000000004, 39.337, 39.385000000000005, 39.434000000000005, 39.482, 39.524, 39.56375, 39.59525, 39.621249999999996, 39.646119999999996, 39.67012, 39.70912, 39.74612, 39.76011999999999, 39.77612, 39.832119999999996, 39.89337, 39.97137, 40.04087, 40.1055, 40.17, 40.247, 40.309000000000005, 40.404, 40.484, 40.526, 40.547000000000004, 40.5575, 40.614, 40.6805, 40.758500000000005, 40.825, 40.905, 40.955, 40.991, 41.034, 41.086, 41.1235, 41.126, 41.117000000000004, 41.051, 40.9765, 40.9375, 40.8985, 40.8775, 40.848, 40.785000000000004, 40.699, 40.584500000000006, 40.476, 40.415, 40.358, 40.26049999999999, 40.1605, 40.073499999999996, 40.004, 39.962, 39.940999999999995, 39.937, 39.8825, 39.8135, 39.722500000000004, 39.644, 39.596500000000006, 39.538000000000004, 39.465500000000006, 39.3735, 39.2915, 39.203500000000005, 39.179500000000004, 39.1655, 39.1585, 39.109500000000004, 39.0085, 38.906, 38.816500000000005, 38.753499999999995, 38.7025, 38.665499999999994, 38.6455, 38.638999999999996, 38.632999999999996, 38.674, 38.721500000000006, 38.7625, 38.808499999999995, 38.8575, 38.8865, 38.9375, 38.9655, 38.9645, 38.954, 38.903999999999996, 38.857], "in_sma_50": [40.57, 40.605000000000004, 40.56666666666667, 40.53125, 40.495, 40.48833333333334, 40.51, 40.46375, 40.44, 40.419, 40.36363636363637, 40.336666666666666, 40.339999999999996, 40.30571428571428, 40.29933333333334, 40.305625, 40.29823529411765, 40.30166666666666, 40.305263157894736, 40.302, 40.25380952380952, 40.19704545454545, 40.15021739130435, 40.108125, 40.065799999999996, 40.0298076923077, 39.99759259259259, 39.96732142857143, 39.945689655172416, 39.92766666666667, 39.913548387096775, 39.901875, 39.891666666666666, 39.88132352941176, 39.87128571428571, 39.86430555555555, 39.858243243243244, 39.85065789473684, 39.84775641025641, 39.8445625, 39.84225609756098, 39.84098095238095, 39.84014418604651, 39.842186363636365, 39.843471111111114, 39.84165652173913, 39.84077021276596, 39.84679583333333, 39.85706530612245, 39.869924, 39.867424, 39.863324, 39.862524, 39.868024, 39.871424000000005, 39.876523999999996, 39.875724, 39.883924, 39.890124, 39.897624, 39.921624, 39.942824, 39.959824, 39.989924, 40.012124, 40.028324, 40.043924000000004, 40.056324, 40.070524, 40.085324, 40.120224, 40.160324, 40.189324, 40.218923999999994, 40.256524, 40.290324, 40.322124, 40.352824, 40.375023999999996, 40.389324, 40.397324, 40.405024000000004, 40.412924000000004, 40.423124, 40.431624, 40.435624, 40.440424, 40.448824, 40.454674, 40.458474, 40.460474, 40.452299999999994, 40.4416, 40.4258, 40.4112, 40.4029, 40.392799999999994, 40.3755, 40.350699999999996, 40.3225, 40.293, 40.2671, 40.240700000000004, 40.2081, 40.1713, 40.1238, 40.077200000000005, 40.0336, 39.992, 39.951499999999996, 39.9033, 39.8601, 39.8168, 39.7697, 39.725100000000005, 39.6771, 39.6315, 39.588499999999996, 39.5463, 39.5041, 39.4656, 39.4298, 39.399499999999996, 39.3652, 39.318400000000004, 39.2688], "in_sma_200": [40.57, 40.605000000000004, 40.56666666666667, 40.53125, 40.495, 40.48833333333334, 40.51, 40.46375, 40.44, 40.419, 40.36363636363637, 40.336666666666666, 40.339999999999996, 40.30571428571428, 40.29933333333334, 40.305625, 40.29823529411765, 40.30166666666666, 40.305263157894736, 40.302, 40.25380952380952, 40.19704545454545, 40.15021739130435, 40.108125, 40.065799999999996, 40.0298076923077, 39.99759259259259, 39.96732142857143, 39.945689655172416, 39.92766666666667, 39.913548387096775, 39.901875, 39.891666666666666, 39.88132352941176, 39.87128571428571, 39.86430555555555, 39.858243243243244, 39.85065789473684, 39.84775641025641, 39.8445625, 39.84225609756098, 39.84098095238095, 39.84014418604651, 39.842186363636365, 39.843471111111114, 39.84165652173913, 39.84077021276596, 39.84679583333333, 39.85706530612245, 39.869924, 39.8812, 39.891850000000005, 39.90238113207547, 39.91715185185185, 39.928112727272726, 39.942074999999996, 39.95361754385965, 39.963899999999995, 39.97400338983051, 39.984519999999996, 40.00133114754099, 40.019051612903226, 40.03827301587302, 40.059003125, 40.078403076923074, 40.095548484848486, 40.10845074626866, 40.12126764705882, 40.13516231884058, 40.14723142857143, 40.1597352112676, 40.17154444444444, 40.17700273972602, 40.18298918918919, 40.19294933333333, 40.2012, 40.208327272727274, 40.214438461538464, 40.217420253164555, 40.216202499999994, 40.212175308641974, 40.20867317073171, 40.20567710843373, 40.20382380952381, 40.20089647058823, 40.19646744186047, 40.19282988505747, 40.190525, 40.1887213483146, 40.18562444444444, 40.18193626373626, 40.173219565217394, 40.16350752688172, 40.15261914893617, 40.142275789473686, 40.13397083333333, 40.12532164948453, 40.11654285714285, 40.106375757575755, 40.096212, 40.08506138613861, 40.075796078431374, 40.06661359223301, 40.05703076923077, 40.043916190476196, 40.027794339622645, 40.01136635514018, 39.996168518518516, 39.98225871559633, 39.96951090909091, 39.95717297297297, 39.94809107142857, 39.94027610619469, 39.932115789473684, 39.92479304347826, 39.91518275862069, 39.90462564102564, 39.89551864406779, 39.88774117647059, 39.87926, 39.87290247933884, 39.86755081967213, 39.860944715447154, 39.85323548387097, 39.8431296, 39.8312], "in_ema_10": [40.57, 40.58272727272727, 40.565867768595034, 40.5402554470323, 40.50566354757188, 40.4964519934679, 40.52255163101919, 40.4529967890157, 40.41608828192194, 40.38225404884522, 40.27820785814609, 40.234897338483165, 40.261279640577136, 40.188319705926745, 40.192261577576424, 40.23003219983525, 40.220935436228835, 40.24621990236904, 40.26872537466558, 40.26350257927184, 40.08650211031332, 39.88986536298362, 39.749889842441135, 39.63900078017911, 39.531909729237455, 39.458835233012465, 39.40450155428292, 39.3582285444133, 39.35491426361088, 39.364020761136175, 39.38692607729323, 39.41475769960355, 39.44207448149381, 39.45987912122221, 39.472628371909074, 39.49942321338015, 39.52498262912921, 39.53316760565117, 39.57031895007823, 39.59753368642764, 39.62525483434988, 39.65497213719536, 39.68224993043256, 39.727295397626634, 39.75869623442179, 39.75893328270873, 39.76639995857987, 39.83250905701989, 39.926598319379906, 40.03085317040174, 40.10615259396506, 40.165943031425954, 40.217589752984864, 40.30530070698761, 40.344336942080766, 40.41082113442971, 40.445217291806124, 40.46426869329592, 40.481674385423936, 40.504097224437764, 40.59607954726726, 40.68770144776412, 40.78630118453428, 40.891519150982596, 40.96942475989485, 41.01316571264124, 41.003499219433735, 40.99922663408215, 41.013912700612664, 41.007746755046725, 41.01270189049277, 41.0122106376759, 40.931808703553, 40.875116211997906, 40.88509508254374, 40.87325961299033, 40.85084877426481, 40.82069445167121, 40.75329546045826, 40.63815083128403, 40.5021234074142, 40.397191878793436, 40.31770244628554, 40.26902927423362, 40.211933042554776, 40.140672489363, 40.093277491296995, 40.07449976560663, 40.066408899132696, 40.03797091747221, 40.00379438702271, 39.89037722574585, 39.77758136651933, 39.66165748169763, 39.57226521229806, 39.530944264607506, 39.48804530740614, 39.447491615150476, 39.38612950330493, 39.332287775431304, 39.26641727080743, 39.2434323124788, 39.222808255664475, 39.19502493645275, 39.10138403891588, 38.96204148638572, 38.83621576158831, 38.75144925948134, 38.70209484866655, 38.67989578527263, 38.66536927885942, 38.715302137248614, 38.778883566839774, 38.82090473650527, 38.86983114804976, 38.85895275749526, 38.82641589249612, 38.827067548405914, 38.85305526687756, 38.856136127445275, 38.902293195182494, 38.96005806878568, 38.97732023809737, 38.96417110389785, 38.896139994098235, 38.79502363153492], "in_ema_50": [40.57, 40.57274509803922, 40.56950019223376, 40.56383351802852, 40.55544788987054, 40.551508756934446, 40.55497900176055, 40.538705315417005, 40.52738353834183, 40.51572143879901, 40.488046088257875, 40.47047565342423, 40.46692758858407, 40.443126506678816, 40.43398429073063, 40.432651573447075, 40.42274366860602, 40.420283132582256, 40.41831124503001, 40.4113186471857, 40.36734536690391, 40.313920058397876, 40.2670996639509, 40.2228996771293, 40.17690361135952, 40.13584856777679, 40.09757999649143, 40.06041999662902, 40.03216823205534, 40.00757339942572, 39.98727640336981, 39.96973615225727, 39.9538641462864, 39.93763417976536, 39.92164852565691, 39.909819171709586, 39.899238027720976, 39.88632673251624, 39.88049039006462, 39.87419664927777, 39.86932619244335, 39.866164380974986, 39.8637657777995, 39.86636319827795, 39.86768228854156, 39.8634594536968, 39.86097084766948, 39.871521010505965, 39.890284892446914, 39.914195288821546, 39.93501115984815, 39.954618565344305, 39.97404528827198, 40.002514100496604, 40.02280766518301, 40.04975638419544, 40.07133456520739, 40.09010575872867, 40.108532983876565, 40.128002278626504, 40.16259042456272, 40.19935158438379, 40.239769169309916, 40.28389586855267, 40.32452740311923, 40.359251818683184, 40.38281057089169, 40.40622976419006, 40.432652126378684, 40.45411674887364, 40.47689648421193, 40.497802504438916, 40.50063377877465, 40.505314807058, 40.52196912834984, 40.53365661351259, 40.54214066788465, 40.54774299463428, 40.543909936021166, 40.52728601696151, 40.50229440845322, 40.479655412043286, 40.459276768433746, 40.443226699083404, 40.424080554021316, 40.40039112053029, 40.37998362560753, 40.36469015009351, 40.351565046168275, 40.33424876984795, 40.31525862201078, 40.27858181330448, 40.23902958533175, 40.195930385906976, 40.15569782175376, 40.123905750312446, 40.091399642457056, 40.058991813341095, 40.02177644811203, 39.98523619524489, 39.94542301111764, 39.91383779499538, 39.88309905793674, 39.85121282037059, 39.805282905846255, 39.74762475267581, 39.68967868394343, 39.637926578690745, 39.59251769325189, 39.55281111704594, 39.515445975201004, 39.49287946636959, 39.47609987945313, 39.45782145280791, 39.44339708210956, 39.418557980850366, 39.3895949227778, 39.36765002384534, 39.35205590526318, 39.333151752115604, 39.32440070301303, 39.32030655779684, 39.30990237905971, 39.2940238543907, 39.26641507578715, 39.2300850728151], "in_ema_200": [40.57, 40.570696517412934, 40.56989356699092, 40.56845183995619, 40.56627818980737, 40.56517094413765, 40.565915511857675, 40.56167754656556, 40.5585762774455, 40.55530686174953, 40.5478908730754, 40.542837232547285, 40.541216961576666, 40.53443868335202, 40.53121043774653, 40.52990486125154, 40.526423220841075, 40.524767268394896, 40.523227295575055, 40.52040911352954, 40.508166236778, 40.49320935880011, 40.47954558408568, 40.46621677230374, 40.45212506312659, 40.43896958986165, 40.42624352429089, 40.413544583750685, 40.40286254809148, 40.39293356751346, 40.383949153906364, 40.3755516498874, 40.36748645934125, 40.359252763228405, 40.3510014919525, 40.34372784526641, 40.33672557814933, 40.32909646791899, 40.3232099358999, 40.317207846985475, 40.311563987811496, 40.306361361067104, 40.30137269080773, 40.29767744015293, 40.29372045069868, 40.28840979944795, 40.28355000044847, 40.2820221397475, 40.28269853636692, 40.28486073998516, 40.28645416545795, 40.287932233463344, 40.28954484805575, 40.29362897892087, 40.29588142689181, 40.300002009708805, 40.30298706433857, 40.305444904494415, 40.30797779101686, 40.310933235882366, 40.31788912408255, 40.32567132185287, 40.33466961715782, 40.34492166076819, 40.35462393280035, 40.363135137449106, 40.369074091305336, 40.37515295606847, 40.382166359490675, 40.38811495292858, 40.39455162006362, 40.400675484540606, 40.40236030558996, 40.40452587468857, 40.409754472950375, 40.41383651799565, 40.41718142826435, 40.41984628967466, 40.42014632659332, 40.417159795980446, 40.411914424876166, 40.40706950522566, 40.40262105243735, 40.39911238524892, 40.394693356539975, 40.38897501468386, 40.38391058667706, 40.379991078351914, 40.376508580059856, 40.37186670364135, 40.366674000122536, 40.35685634838002, 40.346041857351366, 40.33404144086031, 40.322458938961205, 40.31273297936955, 40.302606283057415, 40.29228184242998, 40.28051784399784, 40.26867189530135, 40.25574978689039, 40.24464779896114, 40.233556776085905, 40.22197909672187, 40.2066360211326, 40.18801277714123, 40.16892807289108, 40.15102829107127, 40.13440114389643, 40.11893446584771, 40.10382069006813, 40.09224038469432, 40.08201908733418, 40.0713522307438, 40.061587531930435, 40.04913392464754, 40.03551070151673, 40.02351557015836, 40.013032828166736, 40.00165936718995, 39.992787134680604, 39.98509771045492, 39.9758430068683, 39.965187852571106, 39.95150439135149, 39.935469521785805], "in_macd": [0.0, 0.005584045584051012, -0.0020704377399525242, -0.01322913051243546, -0.027803842735750095, -0.03052985552911025, -0.017559867198777113, -0.04708412286933594, -0.06090416223664619, -0.07263320547614427, -0.11449917148457445, -0.12764772979333827, -0.10937212470997082, -0.13528870620066868, -0.12613174063127275, -0.10236338594719285, -0.1001247788762285, -0.08287088696733491, -0.06761076211601136, -0.0652547011969773, -0.13844861698752453, -0.21695155822527568, -0.2668105400129619, -0.30123782728237103, -0.33195735061558196, -0.3458605970947062, -0.35041886032369973, -0.3507944926504294, -0.33193443828931635, -0.3081901285956832, -0.2792942719571343, -0.24948362334337304, -0.22129028185574384, -0.19867395696537216, -0.1794882442225898, -0.15523176564380492, -0.13286293751919231, -0.11940744041279316, -0.09414279236176526, -0.07467171149714602, -0.056172469093276334, -0.03795143907208143, -0.02194292336805148, 0.0008209327917256815, 0.01625334507883025, 0.016990951912553953, 0.02056610311375806, 0.04945756228149634, 0.08907955949517543, 0.13107309509569376, 0.15809283842834532, 0.17666280441913074, 0.1903952529370514, 0.21892756726947482, 0.2244280691849525, 0.24133668955537502, 0.24305897970821633, 0.23764984544381917, 0.231501380188881, 0.22763575777901224, 0.25432068885071857, 0.2795089318402262, 0.3064283936486376, 0.33479630938288807, 0.34961679824152725, 0.3484691265696256, 0.3236557755267455, 0.30212217256691787, 0.2897853363725602, 0.26884011899666405, 0.253753807730682, 0.23704796491282565, 0.18615822521321945, 0.1481544892638098, 0.14142045694716643, 0.12575794778800287, 0.10646956656314899, 0.08495907339195696, 0.048391489586705916, -0.007134583076521039, -0.06890418891720884, -0.1137219235340794, -0.14474753414803843, -0.16022631700344192, -0.17810597517217275, -0.20085378741066506, -0.21160089058998466, -0.20883465073800522, -0.20109660355211645, -0.2023149813574534, -0.20575029181624416, -0.24358991919203987, -0.27923532617658253, -0.3143508407522049, -0.33588748788977796, -0.33497303777944154, -0.3344278356955144, -0.3325827020320915, -0.339711640591716, -0.34302107518296765, -0.3512775145330025, -0.3401818187014598, -0.3284096146317168, -0.320230142900364, -0.3412834896304915, -0.38141037393893384, -0.4136874442781533, -0.42628415244388407, -0.422520500409135, -0.4067795137675603, -0.38821572635586676, -0.3421248305050426, -0.29214336132840657, -0.2540422859184801, -0.21491418084325176, -0.2041452759456419, -0.20375202822305738, -0.18915615575410527, -0.16439692626128277, -0.15110240826820842, -0.1198192114557628, -0.08516919444936377, -0.0702135492796856, -0.06966182102104312, -0.09356389351332695, -0.13116735323220752], "in_signal": [0.0, 0.0011168091168102024, 0.0004793597454576571, -0.0022623383061209663, -0.0073706391920467925, -0.012002482459459486, -0.013113959407323012, -0.0199079920997256, -0.028107226127109718, -0.03701242199691663, -0.05250977189444819, -0.06753736347422622, -0.07590431572137514, -0.08778119381723386, -0.09545130318004164, -0.09683371973347188, -0.09749193156202321, -0.09456772264308555, -0.08917633053767073, -0.08439200466953205, -0.09520332713313054, -0.11955297335155957, -0.14900448668384003, -0.17945115480354623, -0.2099523939659534, -0.23713403459170396, -0.25979099973810316, -0.2779916983205684, -0.288780246314318, -0.292662222770591, -0.2899886326078997, -0.2818876307549944, -0.26976816097514433, -0.25554932017318993, -0.24033710498306993, -0.22331603711521691, -0.205225417196012, -0.18806182183936826, -0.16927801594384767, -0.15035675505450732, -0.13151989786226115, -0.1128062061042252, -0.09463354955699047, -0.07554265308724725, -0.05718345345403175, -0.042348572380714614, -0.029765637281820082, -0.0139209973691568, 0.006679114003709645, 0.031557910222106474, 0.05686489586335425, 0.08082447757450956, 0.10273863264701794, 0.12597641957150932, 0.14566674949419797, 0.1648007375064334, 0.18045238594679, 0.19189187784619585, 0.1998137783147329, 0.20537817420758878, 0.21516667713621473, 0.22803512807701704, 0.24371378119134118, 0.2619302868296506, 0.27946758911202596, 0.2932678966035459, 0.2993454723881859, 0.2999008124239323, 0.2978777172136579, 0.29207019757025915, 0.2844069196023437, 0.2749351286644401, 0.25717974797419596, 0.23537469623211874, 0.21658384837512829, 0.1984186682577032, 0.1800288479187924, 0.1610148930134253, 0.13849021232808142, 0.10936525324716094, 0.07371136481428699, 0.03622470714461372, 3.025888608328836e-05, -0.03202105629182175, -0.061238040067891956, -0.08916118953644658, -0.1136491297471542, -0.13268623394532442, -0.1463683078666828, -0.15755764256483695, -0.16719617241511842, -0.1824749217705027, -0.20182700265171868, -0.22433177027181594, -0.24664291379540837, -0.264308938592215, -0.27833271801287485, -0.2891827148167182, -0.2992884999717178, -0.3080350150139678, -0.31668351491777474, -0.3213831756745118, -0.3227884634659528, -0.32227679935283504, -0.32607813740836633, -0.33714458471447983, -0.35245315662721455, -0.36721935579054843, -0.37827958471426576, -0.3839795705249247, -0.38482680169111316, -0.3762864074538991, -0.3594577982288006, -0.3383746957667365, -0.3136825927820396, -0.2917751294147601, -0.27417050917641955, -0.25716763849195673, -0.23861349604582197, -0.22111127849029927, -0.20085286508339198, -0.17771613095658634, -0.1562156146212062, -0.13890485590117357, -0.12983666342360425, -0.13010280138532493], "in_upper_bb": [null, 40.70399494936611, 40.71677773665597, 40.718577698610396, 40.72434689882359, 40.696051090558534, 40.7315851980616, 40.79621911779248, 40.782089169661944, 40.76780112130299, 40.85796602912471, 40.843678112356606, 40.82602126153766, 40.838513239612205, 40.815124911764926, 40.80646263170645, 40.786982943427475, 40.77671465185899, 40.767990263507755, 40.753330197713844, 40.86004586055336, 40.95926979394886, 40.99753004860631, 41.01116124599586, 41.02375065002018, 40.991744979764036, 40.904989570797355, 40.883606020914094, 40.82965372853958, 40.770221146255615, 40.75570589948317, 40.71743955021318, 40.61905980612312, 40.59590978783175, 40.51812056007124, 40.39407366958467, 40.31228683492945, 40.16527959324156, 40.00706562037068, 39.86231270529461, 39.90943630201087, 39.93764000446742, 39.970726559218754, 40.020927804901945, 40.03785934040537, 40.02938932573989, 40.01771470211185, 40.059448506988765, 40.182115652710024, 40.32768077496089, 40.431728832131874, 40.51715575911655, 40.59248230903216, 40.70993598431768, 40.76572812633489, 40.85372287539512, 40.9053652869676, 40.92877984493852, 40.95806161292023, 40.98187640497942, 41.075312573079756, 41.17131396722584, 41.27609828113313, 41.400952691130904, 41.4851583600143, 41.5008076864302, 41.45450767080962, 41.44421302860472, 41.461163110714125, 41.471137939332976, 41.47751434897486, 41.473104328560915, 41.46160654393761, 41.464900735735945, 41.45618605126893, 41.454757924581514, 41.446749293965965, 41.43542789905935, 41.44982019516807, 41.5269299835183, 41.61903885894759, 41.65580877974521, 41.6435949472156, 41.5756000078945, 41.5059648632432, 41.452218523540125, 41.418328331753855, 41.36122640095996, 41.27128147616625, 41.1927813978431, 41.08890759369815, 41.01770267888938, 41.02371065566931, 41.014948198904314, 40.906296644561984, 40.776504219893944, 40.63996109911984, 40.492040704106635, 40.39511347968465, 40.35456155169647, 40.3502127184073, 40.31479374300832, 40.265508003214336, 40.190825543382815, 40.15899558668927, 40.183298083080345, 40.17212686133575, 40.091665141112514, 39.96020214499704, 39.823930914189525, 39.67434279980364, 39.622114424585064, 39.59586353565393, 39.5823838563105, 39.572564334378306, 39.512033717497935, 39.453079752967774, 39.39722215624197, 39.37845999676679, 39.35271991516291, 39.37235439197958, 39.38735637583989, 39.37571382611144, 39.35585501055384, 39.35659511143648, 39.356006932955296], "in_lower_bb": [null, 40.506005050633895, 40.41655559667737, 40.343922301389604, 40.265653101176405, 40.28061557610814, 40.288414801938394, 40.13128088220751, 40.09791083033805, 40.070198878697006, 39.86930669814802, 39.829655220976726, 39.85397873846233, 39.77291533181636, 39.78354175490175, 39.804787368293546, 39.80948764480783, 39.826618681474336, 39.842536052281716, 39.850669802286156, 39.615954139446636, 39.35323020605114, 39.17796995139369, 39.03583875400414, 38.89324934997982, 38.79275502023597, 38.73151042920263, 38.6538939790859, 38.6168462714604, 38.59377885374439, 38.57629410051684, 38.56456044978683, 38.58144019387689, 38.57259021216826, 38.58237943992876, 38.62842633041534, 38.65621316507054, 38.724220406758455, 38.81918437962932, 38.911937294705396, 38.910813697989134, 38.960979995532576, 38.99639344078124, 39.02519219509806, 39.09326065959463, 39.164730674260106, 39.24040529788815, 39.29667149301124, 39.27500434728998, 39.2389392250391, 39.23039116786811, 39.234464240883455, 39.24763769096784, 39.24618401568232, 39.28939187366511, 39.310397124604876, 39.3547547130324, 39.42934015506148, 39.48230838707977, 39.54699359502058, 39.57955742692023, 39.61468603277416, 39.65240171886687, 39.6710473088691, 39.728841639985696, 39.85819231356981, 40.020492329190375, 40.11578697139528, 40.17183688928587, 40.20986206066702, 40.26248565102514, 40.32439567143907, 40.34789345606239, 40.33659926426406, 40.38631394873107, 40.39874207541848, 40.42175070603403, 40.44657210094064, 40.42117980483194, 40.295570016481705, 40.091461141052406, 39.93719122025478, 39.8224050527844, 39.75889999210549, 39.69203513675681, 39.60678147645987, 39.53267166824614, 39.49077359904005, 39.47571852383375, 39.4472186021569, 39.43259240630185, 39.34079732111063, 39.204789344330685, 39.06555180109569, 38.99820335543803, 38.98049578010605, 38.97153890088017, 38.977459295893375, 38.94038652031534, 38.87793844830353, 38.790287281592704, 38.747206256991674, 38.71349199678566, 38.690174456617186, 38.59450441331073, 38.421701916919645, 38.27187313866424, 38.19033485888748, 38.166797855002955, 38.170069085810475, 38.19465720019636, 38.20288557541494, 38.20863646434607, 38.20911614368951, 38.21093566562168, 38.21796628250207, 38.21542024703222, 38.22777784375803, 38.23254000323321, 38.23628008483709, 38.23064560802042, 38.22364362416011, 38.22778617388857, 38.231144989446165, 38.22140488856353, 38.222493067044695], "out_sma_10": [38.34, 38.395, 38.36000000000001, 38.3275, 38.354, 38.28, 38.24142857142857, 38.2375, 38.24888888888889, 38.239999999999995, 38.208999999999996, 38.19, 38.133, 38.1021, 38.0621, 38.0971, 38.1141, 38.10510000000001, 38.0911, 38.0711, 38.0871, 38.1101, 38.194599999999994, 38.2205, 38.177499999999995, 38.1185, 38.053399999999996, 37.9854, 37.881899999999995, 37.8019, 37.6759, 37.4809, 37.275400000000005], "out_sma_50": [38.34, 38.395, 38.36000000000001, 38.3275, 38.354, 38.28, 38.24142857142857, 38.2375, 38.24888888888889, 38.239999999999995, 38.22090909090909, 38.22416666666667, 38.18538461538461, 38.1665, 38.1594, 38.1656875, 38.16652941176471, 38.163944444444446, 38.16584210526315, 38.15555, 38.15719047619048, 38.17231818181818, 38.18939130434783, 38.189, 38.16664, 38.14753846153846, 38.12462962962963, 38.10017857142857, 38.06793103448276, 38.037666666666674, 38.001935483870966, 37.95625, 37.91242424242424], "out_sma_200": [38.34, 38.395, 38.36000000000001, 38.3275, 38.354, 38.28, 38.24142857142857, 38.2375, 38.24888888888889, 38.239999999999995, 38.22090909090909, 38.22416666666667, 38.18538461538461, 38.1665, 38.1594, 38.1656875, 38.16652941176471, 38.163944444444446, 38.16584210526315, 38.15555, 38.15719047619048, 38.17231818181818, 38.18939130434783, 38.189, 38.16664, 38.14753846153846, 38.12462962962963, 38.10017857142857, 38.06793103448276, 38.037666666666674, 38.001935483870966, 37.95625, 37.91242424242424], "out_ema_10": [38.34, 38.36, 38.347272727272724, 38.32595041322313, 38.35032306536438, 38.27026432620722, 38.22294353962409, 38.220590168783346, 38.24230104718637, 38.22733722042521, 38.191457725802444, 38.203919957474724, 38.115934510661134, 38.080491872359104, 38.07676607738472, 38.110081336042036, 38.12279382039803, 38.12228585305293, 38.136415697952394, 38.104340116506506, 38.11991464077805, 38.18720288790931, 38.2558932719258, 38.242094495212015, 38.130804586991644, 38.04702193481134, 37.952836128482005, 37.85959319603073, 37.73330352402514, 37.62906651965693, 37.50196351608294, 37.32706105861331, 37.178504502501795], "out_ema_50": [38.34, 38.3443137254902, 38.34218377547098, 38.33778441172702, 38.34257717989459, 38.32561336891833, 38.313236374058796, 38.30918788880159, 38.3103962068878, 38.304498316421615, 38.29373367656194, 38.29241078728501, 38.26996330543069, 38.25627846992361, 38.24858127502464, 38.24902906816093, 38.24632204588011, 38.241368240159325, 38.23974595623151, 38.228775526575376, 38.22725491769007, 38.237558646408104, 38.25039948380387, 38.24763871973313, 38.22341759346909, 38.20171494274481, 38.175333964597954, 38.14649733853529, 38.10800724682803, 38.07083049205046, 38.026092041381816, 37.96781392211194, 37.91064474869578], "out_ema_200": [38.34, 38.34109452736318, 38.34058612410584, 38.339485764662, 38.34068491128228, 38.33639948927948, 38.33315173316725, 38.331926342787476, 38.332006677685115, 38.33029516845442, 38.32730715682801, 38.3266374338745, 38.32060124050262, 38.31662510875633, 38.31407162508712, 38.31353359896685, 38.31220490643982, 38.310292419808576, 38.30919498279555, 38.30572040585232, 38.304568959027925, 38.306414044012726, 38.30898703859967, 38.307703585479274, 38.30096026622077, 38.29468205461659, 38.28706332770498, 38.27863483688205, 38.26755389323148, 38.25653345648291, 38.243334118607464, 38.226385520412364, 38.209307057522686], "out_macd": [0.0, 0.008774928774933244, 0.00278634101996289, -0.006723650423616334, 0.004249702723704729, -0.031076014357154236, -0.05042150763295439, -0.04904921310393462, -0.037044717810786665, -0.04157629878839941, -0.055023249140788266, -0.04658398518165541, -0.08251807769023856, -0.0936970039839693, -0.09029933080687869, -0.07065386799511231, -0.060838717723839864, -0.057241791240954853, -0.04738959195959325, -0.058275879223934623, -0.04779333073618375, -0.015104230573577127, 0.016661921754092646, 0.010647802674583318, -0.038060100338412894, -0.07259694628491076, -0.11007627634231198, -0.14528570842327326, -0.19315309015708948, -0.22885371014618983, -0.2725638402214514, -0.33481463910979414, -0.38216424349114675], "out_signal": [0.0, 0.0017549857549866489, 0.0019612568079818973, 0.00022427536166225105, 0.0010293608340707467, -0.005391714204174249, -0.014397672889930279, -0.02132798093273115, -0.02447132830834225, -0.027892322404353687, -0.0333185077516406, -0.03597160323764356, -0.045280898128162564, -0.05496411929932392, -0.06203116160083487, -0.06375570287969036, -0.06317230584852027, -0.06198620292700719, -0.05906688073352441, -0.05890868043160646, -0.056685610492521916, -0.04836933450873296, -0.03536308325616784, -0.02616090607001761, -0.028540744923696668, -0.03735198519593949, -0.051896843425213994, -0.07057461642482585, -0.09509031117127859, -0.12184299096626083, -0.15198716081729896, -0.188552656475798, -0.22727497387886778], "out_upper_bb": [null, 38.55056349186104, 38.523707055437455, 38.513958216945966, 38.55429977533687, 38.684376062595206, 38.66323872958483, 38.62865214431216, 38.62110447755284, 38.595402744940316, 38.58107067080951, 38.568308110455895, 38.617558606937045, 38.60510951618986, 38.585617784706365, 38.580513869300056, 38.5682433134703, 38.55428093410868, 38.54554155550587, 38.536414653401344, 38.51941021667152, 38.52861820285191, 38.58170384187349, 38.57813322425414, 38.57492871516575, 38.59755809281082, 38.636870477977354, 38.66459698207913, 38.70336260887287, 38.7370244333692, 38.79776093732254, 38.87118602345325, 38.95499413285907], "out_lower_bb": [null, 38.239436508138965, 38.19629294456256, 38.141041783054035, 38.153700224663126, 37.8756239374048, 37.81961841327231, 37.84634785568783, 37.876673300224944, 37.884597255059674, 37.86074751100867, 37.88002522287744, 37.75321062383218, 37.727890483810135, 37.73318221529363, 37.75086113069994, 37.764815510059115, 37.77360795478021, 37.786142655020434, 37.77468534659865, 37.77668978332848, 37.77148179714809, 37.7458961581265, 37.744466775745856, 37.66467128483425, 37.61804190718919, 37.530629522022636, 37.42590301792086, 37.26963739112713, 37.135975566630805, 36.96523906267746, 36.719813976546746, 36.51500586714093], "overall_sma_10": [40.57, 40.605000000000004, 40.56666666666667, 40.53125, 40.495, 40.48833333333334, 40.51, 40.46375, 40.44, 40.419, 40.343, 40.283, 40.272000000000006, 40.2155, 40.201499999999996, 40.196, 40.15, 40.172000000000004, 40.184000000000005, 40.185, 40.132999999999996, 40.0295, 39.903499999999994, 39.83149999999999, 39.7155, 39.588499999999996, 39.4865, 39.3655, 39.2625, 39.178999999999995, 39.199, 39.252500000000005, 39.297000000000004, 39.337, 39.385000000000005, 39.434000000000005, 39.482, 39.524, 39.56375, 39.59525, 39.621249999999996, 39.646119999999996, 39.67012, 39.70912, 39.74612, 39.76011999999999, 39.77612, 39.832119999999996, 39.89337, 39.97137, 40.04087, 40.1055, 40.17, 40.247, 40.309000000000005, 40.404, 40.484, 40.526, 40.547000000000004, 40.5575, 40.614, 40.6805, 40.758500000000005, 40.825, 40.905, 40.955, 40.991, 41.034, 41.086, 41.1235, 41.126, 41.117000000000004, 41.051, 40.9765, 40.9375, 40.8985, 40.8775, 40.848, 40.785000000000004, 40.699, 40.584500000000006, 40.476, 40.415, 40.358, 40.26049999999999, 40.1605, 40.073499999999996, 40.004, 39.962, 39.940999999999995, 39.937, 39.8825, 39.8135, 39.722500000000004, 39.644, 39.596500000000006, 39.538000000000004, 39.465500000000006, 39.3735, 39.2915, 39.203500000000005, 39.179500000000004, 39.1655, 39.1585, 39.109500000000004, 39.0085, 38.906, 38.816500000000005, 38.753499999999995, 38.7025, 38.665499999999994, 38.6455, 38.638999999999996, 38.632999999999996, 38.674, 38.721500000000006, 38.7625, 38.808499999999995, 38.8575, 38.8865, 38.9375, 38.9655, 38.9645, 38.954, 38.903999999999996, 38.857, 38.82299999999999, 38.785000000000004, 38.717, 38.653000000000006, 38.588, 38.457, 38.352500000000006, 38.283, 38.258, 38.239999999999995, 38.209, 38.19, 38.132999999999996, 38.10209999999999, 38.0621, 38.0971, 38.11409999999999, 38.1051, 38.0911, 38.0711, 38.0871, 38.1101, 38.1946, 38.2205, 38.177499999999995, 38.1185, 38.053399999999996, 37.985400000000006, 37.881899999999995, 37.8019, 37.6759, 37.4809, 37.275400000000005], "overall_sma_50": [40.57, 40.605000000000004, 40.56666666666667, 40.53125, 40.495, 40.48833333333334, 40.51, 40.46375, 40.44, 40.419, 40.36363636363637, 40.336666666666666, 40.339999999999996, 40.30571428571428, 40.29933333333334, 40.305625, 40.29823529411765, 40.30166666666666, 40.305263157894736, 40.302, 40.25380952380952, 40.19704545454545, 40.15021739130435, 40.108125, 40.065799999999996, 40.0298076923077, 39.99759259259259, 39.96732142857143, 39.945689655172416, 39.92766666666667, 39.913548387096775, 39.901875, 39.891666666666666, 39.88132352941176, 39.87128571428571, 39.86430555555555, 39.858243243243244, 39.85065789473684, 39.84775641025641, 39.8445625, 39.84225609756098, 39.84098095238095, 39.84014418604651, 39.842186363636365, 39.843471111111114, 39.84165652173913, 39.84077021276596, 39.84679583333333, 39.85706530612245, 39.869924, 39.867424, 39.863324, 39.862524, 39.868024, 39.871424000000005, 39.876523999999996, 39.875724, 39.883924, 39.890124, 39.897624, 39.921624, 39.942824, 39.959824, 39.989924, 40.012124, 40.028324, 40.043924000000004, 40.056324, 40.070524, 40.085324, 40.120224, 40.160324, 40.189324, 40.218923999999994, 40.256524, 40.290324, 40.322124, 40.352824, 40.375023999999996, 40.389324, 40.397324, 40.405024000000004, 40.412924000000004, 40.423124, 40.431624, 40.435624, 40.440424, 40.448824, 40.454674, 40.458474, 40.460474, 40.452299999999994, 40.4416, 40.4258, 40.4112, 40.4029, 40.392799999999994, 40.3755, 40.350699999999996, 40.3225, 40.293, 40.2671, 40.240700000000004, 40.2081, 40.1713, 40.1238, 40.077200000000005, 40.0336, 39.992, 39.951499999999996, 39.9033, 39.8601, 39.8168, 39.7697, 39.725100000000005, 39.6771, 39.6315, 39.588499999999996, 39.5463, 39.5041, 39.4656, 39.4298, 39.399499999999996, 39.3652, 39.318400000000004, 39.2688, 39.220600000000005, 39.1759, 39.13270000000001, 39.094899999999996, 39.0663, 39.025999999999996, 38.986999999999995, 38.9502, 38.9179, 38.8847, 38.8477, 38.8131, 38.7669, 38.72712, 38.69132, 38.66892, 38.64712, 38.62672, 38.60732, 38.57962, 38.557520000000004, 38.54202, 38.53112, 38.51292, 38.48612, 38.45672, 38.4247, 38.3921, 38.361799999999995, 38.3383, 38.311499999999995, 38.2749, 38.2355], "overall_sma_200": [40.57, 40.605000000000004, 40.56666666666667, 40.53125, 40.495, 40.48833333333334, 40.51, 40.46375, 40.44, 40.419, 40.36363636363637, 40.336666666666666, 40.339999999999996, 40.30571428571428, 40.29933333333334, 40.305625, 40.29823529411765, 40.30166666666666, 40.305263157894736, 40.302, 40.25380952380952, 40.19704545454545, 40.15021739130435, 40.108125, 40.065799999999996, 40.0298076923077, 39.99759259259259, 39.96732142857143, 39.945689655172416, 39.92766666666667, 39.913548387096775, 39.901875, 39.891666666666666, 39.88132352941176, 39.87128571428571, 39.86430555555555, 39.858243243243244, 39.85065789473684, 39.84775641025641, 39.8445625, 39.84225609756098, 39.84098095238095, 39.84014418604651, 39.842186363636365, 39.843471111111114, 39.84165652173913, 39.84077021276596, 39.84679583333333, 39.85706530612245, 39.869924, 39.8812, 39.891850000000005, 39.90238113207547, 39.91715185185185, 39.928112727272726, 39.942074999999996, 39.95361754385965, 39.963899999999995, 39.97400338983051, 39.984519999999996, 40.00133114754099, 40.019051612903226, 40.03827301587302, 40.059003125, 40.078403076923074, 40.095548484848486, 40.10845074626866, 40.12126764705882, 40.13516231884058, 40.14723142857143, 40.1597352112676, 40.17154444444444, 40.17700273972602, 40.18298918918919, 40.19294933333333, 40.2012, 40.208327272727274, 40.214438461538464, 40.217420253164555, 40.216202499999994, 40.212175308641974, 40.20867317073171, 40.20567710843373, 40.20382380952381, 40.20089647058823, 40.19646744186047, 40.19282988505747, 40.190525, 40.1887213483146, 40.18562444444444, 40.18193626373626, 40.173219565217394, 40.16350752688172, 40.15261914893617, 40.142275789473686, 40.13397083333333, 40.12532164948453, 40.11654285714285, 40.106375757575755, 40.096212, 40.08506138613861, 40.075796078431374, 40.06661359223301, 40.05703076923077, 40.043916190476196, 40.027794339622645, 40.01136635514018, 39.996168518518516, 39.98225871559633, 39.96951090909091, 39.95717297297297, 39.94809107142857, 39.94027610619469, 39.932115789473684, 39.92479304347826, 39.91518275862069, 39.90462564102564, 39.89551864406779, 39.88774117647059, 39.87926, 39.87290247933884, 39.86755081967213, 39.860944715447154, 39.85323548387097, 39.8431296, 39.8312, 39.81945826771654, 39.808759375, 39.79698604651163, 39.78493230769231, 39.774818320610684, 39.760690909090904, 39.74752781954887, 39.73605373134328, 39.72571259259259, 39.7142, 39.70190656934306, 39.69145797101449, 39.677274820143886, 39.66473, 39.65334893617021, 39.64353661971831, 39.6333020979021, 39.622793055555555, 39.612980689655174, 39.60165890410959, 39.592055782312926, 39.584609459459465, 39.57776644295302, 39.568448000000004, 39.55561059602649, 39.543205263157894, 39.530040522875815, 39.51646883116883, 39.501298064516135, 39.486289743589744, 39.4700076433121, 39.45146329113924, 39.43296352201258], "overall_ema_10": [40.57, 40.58272727272727, 40.565867768595034, 40.5402554470323, 40.50566354757188, 40.4964519934679, 40.52255163101919, 40.4529967890157, 40.41608828192194, 40.38225404884522, 40.27820785814609, 40.234897338483165, 40.261279640577136, 40.188319705926745, 40.192261577576424, 40.23003219983525, 40.220935436228835, 40.24621990236904, 40.26872537466558, 40.26350257927184, 40.08650211031332, 39.88986536298362, 39.749889842441135, 39.63900078017911, 39.531909729237455, 39.458835233012465, 39.40450155428292, 39.3582285444133, 39.35491426361088, 39.364020761136175, 39.38692607729323, 39.41475769960355, 39.44207448149381, 39.45987912122221, 39.472628371909074, 39.49942321338015, 39.52498262912921, 39.53316760565117, 39.57031895007823, 39.59753368642764, 39.62525483434988, 39.65497213719536, 39.68224993043256, 39.727295397626634, 39.75869623442179, 39.75893328270873, 39.76639995857987, 39.83250905701989, 39.926598319379906, 40.03085317040174, 40.10615259396506, 40.165943031425954, 40.217589752984864, 40.30530070698761, 40.344336942080766, 40.41082113442971, 40.445217291806124, 40.46426869329592, 40.481674385423936, 40.504097224437764, 40.59607954726726, 40.68770144776412, 40.78630118453428, 40.891519150982596, 40.96942475989485, 41.01316571264124, 41.003499219433735, 40.99922663408215, 41.013912700612664, 41.007746755046725, 41.01270189049277, 41.0122106376759, 40.931808703553, 40.875116211997906, 40.88509508254374, 40.87325961299033, 40.85084877426481, 40.82069445167121, 40.75329546045826, 40.63815083128403, 40.5021234074142, 40.397191878793436, 40.31770244628554, 40.26902927423362, 40.211933042554776, 40.140672489363, 40.093277491296995, 40.07449976560663, 40.066408899132696, 40.03797091747221, 40.00379438702271, 39.89037722574585, 39.77758136651933, 39.66165748169763, 39.57226521229806, 39.530944264607506, 39.48804530740614, 39.447491615150476, 39.38612950330493, 39.332287775431304, 39.26641727080743, 39.2434323124788, 39.222808255664475, 39.19502493645275, 39.10138403891588, 38.96204148638572, 38.83621576158831, 38.75144925948134, 38.70209484866655, 38.67989578527263, 38.66536927885942, 38.715302137248614, 38.778883566839774, 38.82090473650527, 38.86983114804976, 38.85895275749526, 38.82641589249612, 38.827067548405914, 38.85305526687756, 38.856136127445275, 38.902293195182494, 38.96005806878568, 38.97732023809737, 38.96417110389785, 38.896139994098235, 38.79502363153492, 38.71229206216493, 38.664602596316755, 38.59649303335007, 38.52985793637733, 38.51715649339963, 38.40676440369061, 38.33462542120141, 38.31196625371024, 38.31706329849019, 38.28850633512833, 38.24150518328682, 38.24486787723467, 38.14943735410109, 38.10790328971907, 38.099193600679236, 38.12843112782846, 38.137807286405106, 38.13456959796781, 38.146466034700936, 38.11256311930076, 38.12664255215516, 38.1927075426724, 38.26039708036832, 38.245779429392265, 38.133819533139125, 38.04948870893201, 37.9548543982171, 37.86124450763217, 37.73465459715359, 37.63017194312567, 37.50286795346645, 37.32780105283618, 37.17910995232051], "overall_ema_50": [40.57, 40.57274509803922, 40.56950019223376, 40.56383351802852, 40.55544788987054, 40.551508756934446, 40.55497900176055, 40.538705315417005, 40.52738353834183, 40.51572143879901, 40.488046088257875, 40.47047565342423, 40.46692758858407, 40.443126506678816, 40.43398429073063, 40.432651573447075, 40.42274366860602, 40.420283132582256, 40.41831124503001, 40.4113186471857, 40.36734536690391, 40.313920058397876, 40.2670996639509, 40.2228996771293, 40.17690361135952, 40.13584856777679, 40.09757999649143, 40.06041999662902, 40.03216823205534, 40.00757339942572, 39.98727640336981, 39.96973615225727, 39.9538641462864, 39.93763417976536, 39.92164852565691, 39.909819171709586, 39.899238027720976, 39.88632673251624, 39.88049039006462, 39.87419664927777, 39.86932619244335, 39.866164380974986, 39.8637657777995, 39.86636319827795, 39.86768228854156, 39.8634594536968, 39.86097084766948, 39.871521010505965, 39.890284892446914, 39.914195288821546, 39.93501115984815, 39.954618565344305, 39.97404528827198, 40.002514100496604, 40.02280766518301, 40.04975638419544, 40.07133456520739, 40.09010575872867, 40.108532983876565, 40.128002278626504, 40.16259042456272, 40.19935158438379, 40.239769169309916, 40.28389586855267, 40.32452740311923, 40.359251818683184, 40.38281057089169, 40.40622976419006, 40.432652126378684, 40.45411674887364, 40.47689648421193, 40.497802504438916, 40.50063377877465, 40.505314807058, 40.52196912834984, 40.53365661351259, 40.54214066788465, 40.54774299463428, 40.543909936021166, 40.52728601696151, 40.50229440845322, 40.479655412043286, 40.459276768433746, 40.443226699083404, 40.424080554021316, 40.40039112053029, 40.37998362560753, 40.36469015009351, 40.351565046168275, 40.33424876984795, 40.31525862201078, 40.27858181330448, 40.23902958533175, 40.195930385906976, 40.15569782175376, 40.123905750312446, 40.091399642457056, 40.058991813341095, 40.02177644811203, 39.98523619524489, 39.94542301111764, 39.91383779499538, 39.88309905793674, 39.85121282037059, 39.805282905846255, 39.74762475267581, 39.68967868394343, 39.637926578690745, 39.59251769325189, 39.55281111704594, 39.515445975201004, 39.49287946636959, 39.47609987945313, 39.45782145280791, 39.44339708210956, 39.418557980850366, 39.3895949227778, 39.36765002384534, 39.35205590526318, 39.333151752115604, 39.32440070301303, 39.32030655779684, 39.30990237905971, 39.2940238543907, 39.26641507578715, 39.2300850728151, 39.19517977584196, 39.16595703953443, 39.1316057830821, 39.09624869354947, 39.071297764390664, 39.025756675591026, 38.98592308046981, 38.955494724372954, 38.931357676358324, 38.90110835571683, 38.866947243727935, 38.84314539103272, 38.79910047373732, 38.76466516104174, 38.73703123315775, 38.718324125975094, 38.69721337593686, 38.67457755727267, 38.65596667267374, 38.62867386198066, 38.6114709654324, 38.606707398160545, 38.60507181391896, 38.588402331020184, 38.55081792588214, 38.516276046435785, 38.47755933873242, 38.4368707372135, 38.38699345340121, 38.33887606307175, 38.28362602138266, 38.21524853034804, 38.14837603896184], "overall_ema_200": [40.57, 40.570696517412934, 40.56989356699092, 40.56845183995619, 40.56627818980737, 40.56517094413765, 40.565915511857675, 40.56167754656556, 40.5585762774455, 40.55530686174953, 40.5478908730754, 40.542837232547285, 40.541216961576666, 40.53443868335202, 40.53121043774653, 40.52990486125154, 40.526423220841075, 40.524767268394896, 40.523227295575055, 40.52040911352954, 40.508166236778, 40.49320935880011, 40.47954558408568, 40.46621677230374, 40.45212506312659, 40.43896958986165, 40.42624352429089, 40.413544583750685, 40.40286254809148, 40.39293356751346, 40.383949153906364, 40.3755516498874, 40.36748645934125, 40.359252763228405, 40.3510014919525, 40.34372784526641, 40.33672557814933, 40.32909646791899, 40.3232099358999, 40.317207846985475, 40.311563987811496, 40.306361361067104, 40.30137269080773, 40.29767744015293, 40.29372045069868, 40.28840979944795, 40.28355000044847, 40.2820221397475, 40.28269853636692, 40.28486073998516, 40.28645416545795, 40.287932233463344, 40.28954484805575, 40.29362897892087, 40.29588142689181, 40.300002009708805, 40.30298706433857, 40.305444904494415, 40.30797779101686, 40.310933235882366, 40.31788912408255, 40.32567132185287, 40.33466961715782, 40.34492166076819, 40.35462393280035, 40.363135137449106, 40.369074091305336, 40.37515295606847, 40.382166359490675, 40.38811495292858, 40.39455162006362, 40.400675484540606, 40.40236030558996, 40.40452587468857, 40.409754472950375, 40.41383651799565, 40.41718142826435, 40.41984628967466, 40.42014632659332, 40.417159795980446, 40.411914424876166, 40.40706950522566, 40.40262105243735, 40.39911238524892, 40.394693356539975, 40.38897501468386, 40.38391058667706, 40.379991078351914, 40.376508580059856, 40.37186670364135, 40.366674000122536, 40.35685634838002, 40.346041857351366, 40.33404144086031, 40.322458938961205, 40.31273297936955, 40.302606283057415, 40.29228184242998, 40.28051784399784, 40.26867189530135, 40.25574978689039, 40.24464779896114, 40.233556776085905, 40.22197909672187, 40.2066360211326, 40.18801277714123, 40.16892807289108, 40.15102829107127, 40.13440114389643, 40.11893446584771, 40.10382069006813, 40.09224038469432, 40.08201908733418, 40.0713522307438, 40.061587531930435, 40.04913392464754, 40.03551070151673, 40.02351557015836, 40.013032828166736, 40.00165936718995, 39.992787134680604, 39.98509771045492, 39.9758430068683, 39.965187852571106, 39.95150439135149, 39.935469521785805, 39.919594203161076, 39.90497137526893, 39.88890200835083, 39.87239552070555, 39.858341833932364, 39.838955348022594, 39.82075678734576, 39.804729356625906, 39.790154935166946, 39.77393448805086, 39.75658190608021, 39.74169054383066, 39.72157422001145, 39.7036580586183, 39.68730325206489, 39.67310122965629, 39.658244501003, 39.64293858557013, 39.62858098770376, 39.61197819180621, 39.59782915507182, 39.586805979399465, 39.57663875572385, 39.562741852681825, 39.543510590466084, 39.52486869404354, 39.50500930405306, 39.48446194779383, 39.4613827244327, 39.43848339384134, 39.41352336007178, 39.38493108783226, 39.35632480835134], "overall_macd": [0.0, 0.005584045584051012, -0.0020704377399525242, -0.01322913051243546, -0.027803842735750095, -0.03052985552911025, -0.017559867198777113, -0.04708412286933594, -0.06090416223664619, -0.07263320547614427, -0.11449917148457445, -0.12764772979333827, -0.10937212470997082, -0.13528870620066868, -0.12613174063127275, -0.10236338594719285, -0.1001247788762285, -0.08287088696733491, -0.06761076211601136, -0.0652547011969773, -0.13844861698752453, -0.21695155822527568, -0.2668105400129619, -0.30123782728237103, -0.33195735061558196, -0.3458605970947062, -0.35041886032369973, -0.3507944926504294, -0.33193443828931635, -0.3081901285956832, -0.2792942719571343, -0.24948362334337304, -0.22129028185574384, -0.19867395696537216, -0.1794882442225898, -0.15523176564380492, -0.13286293751919231, -0.11940744041279316, -0.09414279236176526, -0.07467171149714602, -0.056172469093276334, -0.03795143907208143, -0.02194292336805148, 0.0008209327917256815, 0.01625334507883025, 0.016990951912553953, 0.02056610311375806, 0.04945756228149634, 0.08907955949517543, 0.13107309509569376, 0.15809283842834532, 0.17666280441913074, 0.1903952529370514, 0.21892756726947482, 0.2244280691849525, 0.24133668955537502, 0.24305897970821633, 0.23764984544381917, 0.231501380188881, 0.22763575777901224, 0.25432068885071857, 0.2795089318402262, 0.3064283936486376, 0.33479630938288807, 0.34961679824152725, 0.3484691265696256, 0.3236557755267455, 0.30212217256691787, 0.2897853363725602, 0.26884011899666405, 0.253753807730682, 0.23704796491282565, 0.18615822521321945, 0.1481544892638098, 0.14142045694716643, 0.12575794778800287, 0.10646956656314899, 0.08495907339195696, 0.048391489586705916, -0.007134583076521039, -0.06890418891720884, -0.1137219235340794, -0.14474753414803843, -0.16022631700344192, -0.17810597517217275, -0.20085378741066506, -0.21160089058998466, -0.20883465073800522, -0.20109660355211645, -0.2023149813574534, -0.20575029181624416, -0.24358991919203987, -0.27923532617658253, -0.3143508407522049, -0.33588748788977796, -0.33497303777944154, -0.3344278356955144, -0.3325827020320915, -0.339711640591716, -0.34302107518296765, -0.3512775145330025, -0.3401818187014598, -0.3284096146317168, -0.320230142900364, -0.3412834896304915, -0.38141037393893384, -0.4136874442781533, -0.42628415244388407, -0.422520500409135, -0.4067795137675603, -0.38821572635586676, -0.3421248305050426, -0.29214336132840657, -0.2540422859184801, -0.21491418084325176, -0.2041452759456419, -0.20375202822305738, -0.18915615575410527, -0.16439692626128277, -0.15110240826820842, -0.1198192114557628, -0.08516919444936377, -0.0702135492796856, -0.06966182102104312, -0.09356389351332695, -0.13116735323220752, -0.1591339686446389, -0.17045671327095846, -0.1901488156047293, -0.2081964876257274, -0.20161621370911575, -0.23803775165241348, -0.25588325572020665, -0.2509943115485882, -0.2339332377782526, -0.2322593681544518, -0.2386714718035634, -0.2226277185736194, -0.2505976815008921, -0.2536214680507314, -0.24201193935843435, -0.2142037679971338, -0.19635743695342, -0.18492390195388708, -0.1674768428864013, -0.1710442257493483, -0.15354238353941696, -0.11414871931750525, -0.07600099128818272, -0.07595931273201018, -0.11893566927367516, -0.14806032845276462, -0.18043935967908453, -0.21085097263784291, -0.2542121967777433, -0.28568652114060455, -0.3254377835771436, -0.3839843534795264, -0.42787144552863765], "overall_signal": [0.0, 0.0011168091168102024, 0.0004793597454576571, -0.0022623383061209663, -0.0073706391920467925, -0.012002482459459486, -0.013113959407323012, -0.0199079920997256, -0.028107226127109718, -0.03701242199691663, -0.05250977189444819, -0.06753736347422622, -0.07590431572137514, -0.08778119381723386, -0.09545130318004164, -0.09683371973347188, -0.09749193156202321, -0.09456772264308555, -0.08917633053767073, -0.08439200466953205, -0.09520332713313054, -0.11955297335155957, -0.14900448668384003, -0.17945115480354623, -0.2099523939659534, -0.23713403459170396, -0.25979099973810316, -0.2779916983205684, -0.288780246314318, -0.292662222770591, -0.2899886326078997, -0.2818876307549944, -0.26976816097514433, -0.25554932017318993, -0.24033710498306993, -0.22331603711521691, -0.205225417196012, -0.18806182183936826, -0.16927801594384767, -0.15035675505450732, -0.13151989786226115, -0.1128062061042252, -0.09463354955699047, -0.07554265308724725, -0.05718345345403175, -0.042348572380714614, -0.029765637281820082, -0.0139209973691568, 0.006679114003709645, 0.031557910222106474, 0.05686489586335425, 0.08082447757450956, 0.10273863264701794, 0.12597641957150932, 0.14566674949419797, 0.1648007375064334, 0.18045238594679, 0.19189187784619585, 0.1998137783147329, 0.20537817420758878, 0.21516667713621473, 0.22803512807701704, 0.24371378119134118, 0.2619302868296506, 0.27946758911202596, 0.2932678966035459, 0.2993454723881859, 0.2999008124239323, 0.2978777172136579, 0.29207019757025915, 0.2844069196023437, 0.2749351286644401, 0.25717974797419596, 0.23537469623211874, 0.21658384837512829, 0.1984186682577032, 0.1800288479187924, 0.1610148930134253, 0.13849021232808142, 0.10936525324716094, 0.07371136481428699, 0.03622470714461372, 3.025888608328836e-05, -0.03202105629182175, -0.061238040067891956, -0.08916118953644658, -0.1136491297471542, -0.13268623394532442, -0.1463683078666828, -0.15755764256483695, -0.16719617241511842, -0.1824749217705027, -0.20182700265171868, -0.22433177027181594, -0.24664291379540837, -0.264308938592215, -0.27833271801287485, -0.2891827148167182, -0.2992884999717178, -0.3080350150139678, -0.31668351491777474, -0.3213831756745118, -0.3227884634659528, -0.32227679935283504, -0.32607813740836633, -0.33714458471447983, -0.35245315662721455, -0.36721935579054843, -0.37827958471426576, -0.3839795705249247, -0.38482680169111316, -0.3762864074538991, -0.3594577982288006, -0.3383746957667365, -0.3136825927820396, -0.2917751294147601, -0.27417050917641955, -0.25716763849195673, -0.23861349604582197, -0.22111127849029927, -0.20085286508339198, -0.17771613095658634, -0.1562156146212062, -0.13890485590117357, -0.12983666342360425, -0.13010280138532493, -0.13590903483718775, -0.1428185705239419, -0.15228461954009936, -0.163466993157225, -0.17109683726760316, -0.18448502014456522, -0.1987646672596935, -0.20921059611747245, -0.21415512444962848, -0.21777597319059316, -0.22195507291318722, -0.22208960204527367, -0.22779121793639737, -0.23295726795926416, -0.23476820223909822, -0.23065531539070536, -0.22379573970324831, -0.21602137215337608, -0.20631246629998112, -0.19925881818985458, -0.19011553125976707, -0.17492216887131473, -0.15513793335468834, -0.1393022092301527, -0.13522890123885722, -0.1377951866816387, -0.14632402128112787, -0.1592294115524709, -0.17822596859752537, -0.19971807910614123, -0.22486202000034172, -0.25668648669617866, -0.29092347846267047], "overall_upper_bb": [null, 40.70399494936611, 40.71677773665597, 40.718577698610396, 40.72434689882359, 40.696051090558534, 40.7315851980616, 40.79621911779248, 40.782089169661944, 40.76780112130299, 40.85796602912471, 40.843678112356606, 40.82602126153766, 40.838513239612205, 40.815124911764926, 40.80646263170645, 40.786982943427475, 40.77671465185899, 40.767990263507755, 40.753330197713844, 40.86004586055336, 40.95926979394886, 40.99753004860631, 41.01116124599586, 41.02375065002018, 40.991744979764036, 40.904989570797355, 40.883606020914094, 40.82965372853958, 40.770221146255615, 40.75570589948317, 40.71743955021318, 40.61905980612312, 40.59590978783175, 40.51812056007124, 40.39407366958467, 40.31228683492945, 40.16527959324156, 40.00706562037068, 39.86231270529461, 39.90943630201087, 39.93764000446742, 39.970726559218754, 40.020927804901945, 40.03785934040537, 40.02938932573989, 40.01771470211185, 40.059448506988765, 40.182115652710024, 40.32768077496089, 40.431728832131874, 40.51715575911655, 40.59248230903216, 40.70993598431768, 40.76572812633489, 40.85372287539512, 40.9053652869676, 40.92877984493852, 40.95806161292023, 40.98187640497942, 41.075312573079756, 41.17131396722584, 41.27609828113313, 41.400952691130904, 41.4851583600143, 41.5008076864302, 41.45450767080962, 41.44421302860472, 41.461163110714125, 41.471137939332976, 41.47751434897486, 41.473104328560915, 41.46160654393761, 41.464900735735945, 41.45618605126893, 41.454757924581514, 41.446749293965965, 41.43542789905935, 41.44982019516807, 41.5269299835183, 41.61903885894759, 41.65580877974521, 41.6435949472156, 41.5756000078945, 41.5059648632432, 41.452218523540125, 41.418328331753855, 41.36122640095996, 41.27128147616625, 41.1927813978431, 41.08890759369815, 41.01770267888938, 41.02371065566931, 41.014948198904314, 40.906296644561984, 40.776504219893944, 40.63996109911984, 40.492040704106635, 40.39511347968465, 40.35456155169647, 40.3502127184073, 40.31479374300832, 40.265508003214336, 40.190825543382815, 40.15899558668927, 40.183298083080345, 40.17212686133575, 40.091665141112514, 39.96020214499704, 39.823930914189525, 39.67434279980364, 39.622114424585064, 39.59586353565393, 39.5823838563105, 39.572564334378306, 39.512033717497935, 39.453079752967774, 39.39722215624197, 39.37845999676679, 39.35271991516291, 39.37235439197958, 39.38735637583989, 39.37571382611144, 39.35585501055384, 39.35659511143648, 39.356006932955296, 39.34672582124727, 39.33890238681259, 39.35864234377666, 39.387432212622116, 39.39160422124625, 39.43978764848734, 39.43066101402445, 39.39685251112802, 39.33561108840064, 39.317437065387466, 39.31585919813583, 39.2808440217475, 39.25442592702511, 39.20836582606649, 39.09116679060217, 38.91697712578564, 38.75867469335851, 38.61505955108616, 38.55224019607483, 38.53641465340204, 38.51941021667223, 38.52861820285261, 38.581703841874116, 38.57813322425477, 38.57492871516634, 38.59755809281137, 38.63687047797785, 38.664596982079594, 38.70336260887328, 38.73702443336957, 38.797760937322884, 38.87118602345355, 38.95499413285935], "overall_lower_bb": [null, 40.506005050633895, 40.41655559667737, 40.343922301389604, 40.265653101176405, 40.28061557610814, 40.288414801938394, 40.13128088220751, 40.09791083033805, 40.070198878697006, 39.86930669814802, 39.829655220976726, 39.85397873846233, 39.77291533181636, 39.78354175490175, 39.804787368293546, 39.80948764480783, 39.826618681474336, 39.842536052281716, 39.850669802286156, 39.615954139446636, 39.35323020605114, 39.17796995139369, 39.03583875400414, 38.89324934997982, 38.79275502023597, 38.73151042920263, 38.6538939790859, 38.6168462714604, 38.59377885374439, 38.57629410051684, 38.56456044978683, 38.58144019387689, 38.57259021216826, 38.58237943992876, 38.62842633041534, 38.65621316507054, 38.724220406758455, 38.81918437962932, 38.911937294705396, 38.910813697989134, 38.960979995532576, 38.99639344078124, 39.02519219509806, 39.09326065959463, 39.164730674260106, 39.24040529788815, 39.29667149301124, 39.27500434728998, 39.2389392250391, 39.23039116786811, 39.234464240883455, 39.24763769096784, 39.24618401568232, 39.28939187366511, 39.310397124604876, 39.3547547130324, 39.42934015506148, 39.48230838707977, 39.54699359502058, 39.57955742692023, 39.61468603277416, 39.65240171886687, 39.6710473088691, 39.728841639985696, 39.85819231356981, 40.020492329190375, 40.11578697139528, 40.17183688928587, 40.20986206066702, 40.26248565102514, 40.32439567143907, 40.34789345606239, 40.33659926426406, 40.38631394873107, 40.39874207541848, 40.42175070603403, 40.44657210094064, 40.42117980483194, 40.295570016481705, 40.091461141052406, 39.93719122025478, 39.8224050527844, 39.75889999210549, 39.69203513675681, 39.60678147645987, 39.53267166824614, 39.49077359904005, 39.47571852383375, 39.4472186021569, 39.43259240630185, 39.34079732111063, 39.204789344330685, 39.06555180109569, 38.99820335543803, 38.98049578010605, 38.97153890088017, 38.977459295893375, 38.94038652031534, 38.87793844830353, 38.790287281592704, 38.747206256991674, 38.71349199678566, 38.690174456617186, 38.59450441331073, 38.421701916919645, 38.27187313866424, 38.19033485888748, 38.166797855002955, 38.170069085810475, 38.19465720019636, 38.20288557541494, 38.20863646434607, 38.20911614368951, 38.21093566562168, 38.21796628250207, 38.21542024703222, 38.22777784375803, 38.23254000323321, 38.23628008483709, 38.23064560802042, 38.22364362416011, 38.22778617388857, 38.231144989446165, 38.22140488856353, 38.222493067044695, 38.23877417875273, 38.254597613187414, 38.21585765622334, 38.15206778737789, 38.13389577875375, 37.98271235151266, 37.88633898597554, 37.84014748887198, 37.826388911599366, 37.77956293461254, 37.71614080186418, 37.694155978252496, 37.595574072974884, 37.54673417393351, 37.558933209397836, 37.63712287421436, 37.70792530664149, 37.77304044891383, 37.796859803925166, 37.77468534659797, 37.77668978332777, 37.77148179714739, 37.74589615812587, 37.744466775745224, 37.66467128483366, 37.618041907188626, 37.53062952202214, 37.4259030179204, 37.26963739112672, 37.13597556663042, 36.96523906267712, 36.71981397654645, 36.51500586714065]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/684_AVA.json b/684_AVA.json
new file mode 100644
index 0000000000000000000000000000000000000000..4f2170e9aead0563108c48a38199886dc7b1450a
--- /dev/null
+++ b/684_AVA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663090200.0, 1663093680.0, 1663097460.0, 1663101000.0, 1663104780.0, 1663108200.0, 1663111740.0, 1663178340.0, 1663182000.0, 1663185540.0, 1663189080.0, 1663192860.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277340.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354740.0, 1663358400.0, 1663361940.0, 1663365540.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619460.0, 1663623060.0, 1663626540.0, 1663630140.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707720.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785060.0, 1663788600.0, 1663792260.0, 1663795860.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215140.0, 1664218740.0, 1664222400.0, 1664225940.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303340.0, 1664307000.0, 1664310660.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395140.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479740.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564460.0, 1664568060.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664828940.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917260.0, 1664920680.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001620.0, 1665005460.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086340.0, 1665090060.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435660.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523740.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604740.0, 1665608400.0, 1665612000.0, 1665615540.0], "input_window": [[41.43, 41.32, 41.24, 41.37, 41.25, 41.225, 40.86, 40.929, 41.1, 40.87, 40.79, 40.74, 40.7, 40.47, 40.455, 40.65, 40.39, 40.43, 40.38, 40.17, 40.23, 40.235, 40.6, 40.52, 40.42, 40.6, 40.56, 40.82, 40.57, 40.36, 40.39, 40.34, 40.785, 40.47, 40.43, 40.31, 40.17, 40.12, 40.305, 40.67, 40.88, 40.77, 40.84, 40.88, 40.315, 40.37, 40.08, 40.04, 39.96, 40.26, 40.32, 40.35, 40.8, 41.25, 41.22, 40.61, 40.99, 40.94, 41.19, 40.55, 41, 40.604, 40.4, 40.06, 40.15, 40.26, 40.39, 40.24, 39.72, 39.44, 39.27, 39.2, 39.33, 39.49, 39.63, 39.73, 39.63, 39.63, 39.35, 38.67, 39, 38.64, 38.48, 38.4651, 38.43, 38.59, 38.01, 37.84, 37.89, 37.58, 37.28, 37.6, 38.26, 38.48, 38.345, 38.53, 38.5, 38.39, 38.97, 38.65, 38.74, 38.72, 38.67, 38.42, 38.35, 38.06, 38.19, 38.09, 38.18, 38.33, 38.33, 37.85, 37.98, 37.7, 37.58, 37.47, 37.415, 37.34, 37.205, 37.3391, 37.15, 36.83, 36.6, 36.45, 37.195, 37.35, 37.44, 37.258, 37.26, 37.055, 36.88, 37.43, 37.75, 37.9, 38.2, 38.09, 37.74, 37.6, 37.6, 37.45, 37.28, 37.055, 37.09], [41.555, 41.32, 41.24, 41.37, 41.25, 41.225, 40.86, 40.93, 41.1, 40.87, 40.8, 40.75, 40.715, 40.47, 40.47, 40.65, 40.39, 40.43, 40.38, 40.17, 40.27, 40.235, 40.6, 40.52, 40.42, 40.62, 40.56, 40.82, 40.57, 40.38, 40.39, 40.34, 40.79, 40.47, 40.46, 40.31, 40.17, 40.15, 40.33, 40.67, 40.88, 40.77, 40.84, 40.88, 40.315, 40.37, 40.08, 40.08, 40.02, 40.26, 40.32, 40.35, 40.8, 41.36, 41.22, 40.61, 41.01, 40.945, 41.26, 40.585, 41.01, 40.62, 40.41, 40.11, 40.19, 40.26, 40.41, 40.26, 39.73, 39.45, 39.27, 39.2, 39.35, 39.49, 39.63, 39.74, 39.63, 39.63, 39.35, 38.67, 39, 38.64, 38.48, 38.4651, 38.47, 38.61, 38.03, 37.86, 37.89, 37.58, 37.28, 37.6, 38.26, 38.48, 38.38, 38.53, 38.51, 38.39, 38.97, 38.65, 38.755, 38.73, 38.67, 38.43, 38.395, 38.06, 38.21, 38.09, 38.18, 38.33, 38.34, 37.85, 38, 37.7, 37.58, 37.47, 37.415, 37.62, 37.205, 37.34, 37.15, 36.83, 36.6, 36.45, 37.195, 37.36, 37.46, 37.26, 37.26, 37.06, 37.11, 37.43, 37.75, 37.9, 38.2, 38.11, 37.74, 37.6, 37.6, 37.45, 37.28, 37.07, 37.09], [41.43, 41.32, 41.24, 41.31, 41.22, 41.225, 40.86, 40.929, 41.1, 40.87, 40.79, 40.74, 40.7, 40.38, 40.455, 40.65, 40.39, 40.4, 40.38, 40.14, 40.23, 40.235, 40.59, 40.52, 40.42, 40.6, 40.56, 40.82, 40.57, 40.35, 40.39, 40.34, 40.785, 40.47, 40.43, 40.29, 40.15, 40.12, 40.305, 40.67, 40.88, 40.77, 40.84, 40.88, 40.315, 40.29, 40.08, 40.04, 39.96, 40.26, 40.32, 40.35, 40.48, 41.25, 41.21, 40.59, 40.99, 40.94, 41.19, 40.55, 40.97, 40.604, 40.39, 40.06, 40.15, 40.26, 40.39, 40.22, 39.72, 39.435, 39.27, 39.14, 39.33, 39.49, 39.63, 39.73, 39.63, 39.63, 39.35, 38.67, 39, 38.64, 38.435, 38.4651, 38.43, 38.59, 38.01, 37.84, 37.89, 37.58, 37.28, 37.6, 38.26, 38.47, 38.345, 38.53, 38.5, 38.37, 38.97, 38.64, 38.74, 38.72, 38.65, 38.42, 38.35, 38.01, 38.19, 38.09, 38.18, 38.33, 38.33, 37.76, 37.98, 37.7, 37.58, 37.47, 37.415, 37.34, 37.185, 37.31, 37.15, 36.81, 36.6, 36.41, 37.12, 37.35, 37.44, 37.2503, 37.25, 37.055, 36.88, 37.41, 37.75, 37.9, 38.18, 38.09, 37.72, 37.58, 37.6, 37.44, 37.28, 37.055, 37.09], [41.555, 41.32, 41.24, 41.31, 41.22, 41.225, 40.86, 40.93, 41.1, 40.87, 40.8, 40.75, 40.7125, 40.41, 40.46, 40.65, 40.39, 40.4, 40.38, 40.14, 40.24, 40.235, 40.591, 40.52, 40.42, 40.62, 40.56, 40.82, 40.57, 40.37, 40.39, 40.34, 40.79, 40.47, 40.4415, 40.29, 40.15, 40.15, 40.33, 40.67, 40.88, 40.77, 40.84, 40.88, 40.315, 40.29, 40.08, 40.06, 40.02, 40.26, 40.32, 40.35, 40.52, 41.3, 41.21, 40.59, 41.01, 40.94, 41.26, 40.56, 40.97, 40.61, 40.41, 40.11, 40.18, 40.26, 40.41, 40.23, 39.73, 39.45, 39.27, 39.14, 39.35, 39.49, 39.63, 39.74, 39.63, 39.63, 39.35, 38.67, 39, 38.64, 38.435, 38.4651, 38.47, 38.61, 38.03, 37.86, 37.89, 37.58, 37.28, 37.6, 38.26, 38.48, 38.38, 38.53, 38.5, 38.37, 38.97, 38.64, 38.755, 38.73, 38.65, 38.43, 38.395, 38.01, 38.19, 38.09, 38.18, 38.33, 38.34, 37.8, 38, 37.7, 37.58, 37.47, 37.415, 37.62, 37.185, 37.32, 37.15, 36.81, 36.6, 36.41, 37.13, 37.36, 37.46, 37.2503, 37.25, 37.06, 37.11, 37.43, 37.75, 37.9, 38.18, 38.11, 37.72, 37.58, 37.6, 37.44, 37.28, 37.07, 37.09], [3813, 167, 323, 1042, 962, 516, 353, 325, 656, 208, 351, 422, 2851, 8839, 1166, 611, 111, 441, 1174, 1687, 4395, 117, 1377, 163, 123, 978, 3300, 261, 391, 2705, 200, 200, 595, 582, 1163, 749, 1123, 690, 716, 2855, 420, 176, 309, 114, 109, 1174, 713, 1070, 1797, 321, 204, 443, 14456, 8853, 627, 1097, 868, 734, 3376, 1001, 961, 488, 1907, 2297, 1269, 2983, 951, 1137, 1091, 861, 682, 2414, 574, 309, 510, 418, 155, 365, 1462, 416, 261, 330, 793, 141, 1269, 368, 1055, 1160, 171, 329, 370, 3190, 790, 866, 1004, 163, 573, 1806, 144, 257, 919, 595, 684, 1221, 2997, 953, 627, 807, 235, 105, 500, 5745, 252, 216, 445, 227, 123, 2560, 504, 713, 435, 429, 237, 605, 851, 871, 275, 360, 581, 396, 3299, 1075, 432, 521, 1447, 521, 617, 866, 159, 231, 616, 704, 335]], "output_timestamps": [1665682200.0, 1665685800.0, 1665689340.0, 1665692940.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665773940.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045860.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123260.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218540.0, 1666222080.0], "output_window": [[36.88, 37.07, 37.28, 37.62, 38.09, 38.15, 38.365, 38.63, 38.27, 37.83, 37.795, 37.6199, 37.54, 37.87, 38.53, 38.69, 38.43, 38.45, 38.31, 38.2, 39.09, 38.75, 38.7, 38.93, 38.94, 38.84, 38.44, 38.83, 38.83, 38.6, 38.45, 38.55, 38.74], [36.88, 37.07, 37.28, 37.62, 38.09, 38.16, 38.365, 38.63, 38.27, 37.83, 37.8, 37.6199, 37.54, 37.87, 38.53, 38.72, 38.43, 38.47, 38.31, 38.2, 39.12, 38.75, 38.7, 38.93, 38.94, 38.84, 38.44, 38.83, 38.83, 38.6, 38.45, 38.56, 38.74], [36.72, 37.05, 37.28, 37.61, 38.09, 38.15, 38.35, 38.62, 38.27, 37.81, 37.79, 37.59, 37.519, 37.87, 38.52, 38.69, 38.42, 38.45, 38.3, 38.2, 39.09, 38.73, 38.69, 38.89, 38.93, 38.82, 38.44, 38.83, 38.79, 38.6, 38.43, 38.55, 38.735], [36.72, 37.05, 37.28, 37.62, 38.09, 38.16, 38.35, 38.62, 38.27, 37.81, 37.79, 37.59, 37.53, 37.87, 38.52, 38.72, 38.42, 38.47, 38.3, 38.2, 39.12, 38.73, 38.69, 38.89, 38.93, 38.82, 38.44, 38.83, 38.79, 38.6, 38.43, 38.56, 38.735], [4883, 311, 306, 620, 940, 837, 406, 589, 116, 419, 1421, 845, 992, 2302, 341, 689, 359, 916, 465, 413, 459, 1145, 554, 713, 613, 480, 1745, 118, 1609, 453, 1237, 472, 701]], "text": {"content": "Avista Corp. Third Quarter 2022 Earnings Conference Call and Webcast Announced\nBy Avista Corporation\nPublished on: 2022-10-12T20:05:00Z\n\nSPOKANE, Wash., Oct.  12, 2022  (GLOBE NEWSWIRE) -- Avista Corp. (NYSE: AVA) will hold its quarterly conference call and webcast to discuss third quarter 2022 results on Tuesday, November 1, 2022, at 10:30 a.m. Eastern Daylight Time. A news release with third quarter 2022 earnings information will be issued at 7:05 a.m. Eastern Daylight Time on November 1, 2022.\n\nArticle Content:\n\nOctober 12, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nAvista Corporation\n\n\n\n\n\nAvista Corporation\n\r\n                  Spokane, Washington, UNITED STATES\nSpokane, Washington, UNITED STATES\nSPOKANE, Wash., Oct.  12, 2022  (GLOBE NEWSWIRE) -- Avista Corp. (NYSE: AVA) will hold its quarterly conference call and webcast to discuss third quarter 2022 results on Tuesday, November 1, 2022, at 10:30 a.m. Eastern Daylight Time. A news release with third quarter 2022 earnings information will be issued at 7:05 a.m. Eastern Daylight Time on November 1, 2022.\nThis call can be accessed on Avista\u2019s website at investor.avistacorp.com. You must pre-register for the call via the Presentations and Events link at Avista\u2019s website (investor.avistacorp.com/events-and-presentations) to access the call-in details for the webcast. A replay of the webcast will be available for one year on the Avista Corp. web site at investor.avistacorp.com.\nAvista Corp. is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Avista Utilities is the operating division that provides electric service to 408,000 customers and natural gas to 375,000 customers. Its service territory covers 30,000 square miles in eastern Washington, northern Idaho and parts of southern and eastern Oregon, with a population of 1.7 million. Alaska Energy and Resources Company is an Avista subsidiary that provides retail electric service to 17,000 customers in the city and borough of Juneau, Alaska, through its subsidiary Alaska Electric Light and Power Company. Avista stock is traded under the ticker symbol \"AVA.\" For more information about Avista, please visit www.avistacorp.com.\nAvista Corp. and the Avista Corp. logo are trademarks of Avista Corporation.\nContact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1665605100000, "published_utc": "2022-10-12T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/12/2533369/0/en/Avista-Corp-Third-Quarter-2022-Earnings-Conference-Call-and-Webcast-Announced.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -5.436212686363096, "input_bin_label": "<-4%", "output_percentage_change": 4.224021258334973, "output_bin_label": ">+4%", "overall_percentage_change": -6.786186981109374, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [41.555, 41.4375, 41.37166666666667, 41.35625, 41.329, 41.31166666666667, 41.24714285714286, 41.2075, 41.19555555555556, 41.163, 41.0875, 41.0305, 40.97775, 40.88775, 40.81175, 40.75425, 40.70725, 40.65425, 40.58225, 40.509249999999994, 40.45325, 40.40175, 40.3896, 40.4006, 40.3966, 40.393600000000006, 40.4106, 40.452600000000004, 40.4716, 40.494600000000005, 40.5096, 40.5201, 40.54, 40.535000000000004, 40.537150000000004, 40.504149999999996, 40.46315, 40.39615, 40.37215, 40.40215, 40.45115, 40.494150000000005, 40.49915, 40.54015, 40.527499999999996, 40.5275, 40.5205, 40.5115, 40.4805, 40.439499999999995, 40.383500000000005, 40.3415, 40.3095, 40.3515, 40.441, 40.471, 40.564, 40.652, 40.775999999999996, 40.806000000000004, 40.870999999999995, 40.897000000000006, 40.885999999999996, 40.767, 40.664, 40.631, 40.571000000000005, 40.5, 40.347, 40.236, 40.065999999999995, 39.919, 39.813, 39.751, 39.696, 39.644, 39.565999999999995, 39.506, 39.468, 39.39, 39.36300000000001, 39.313, 39.221500000000006, 39.11901, 39.00301, 38.890010000000004, 38.73001000000001, 38.55301, 38.40701, 38.29801, 38.126009999999994, 38.02201, 38.004509999999996, 38.006, 37.997, 37.989, 38.035999999999994, 38.087, 38.195, 38.301, 38.4485, 38.5615, 38.6005, 38.5955, 38.596999999999994, 38.545, 38.513999999999996, 38.486000000000004, 38.407, 38.376, 38.334500000000006, 38.241499999999995, 38.1765, 38.103500000000004, 38.022000000000006, 37.968, 37.8905, 37.8435, 37.744, 37.643, 37.523999999999994, 37.425, 37.285000000000004, 37.15599999999999, 37.111000000000004, 37.1, 37.1045, 37.06753, 37.07403, 37.04803, 37.04403000000001, 37.106030000000004, 37.22103, 37.37003, 37.47503, 37.55003000000001, 37.576029999999996, 37.609, 37.644, 37.682, 37.699, 37.663, 37.596999999999994], "in_sma_50": [41.555, 41.4375, 41.37166666666667, 41.35625, 41.329, 41.31166666666667, 41.24714285714286, 41.2075, 41.19555555555556, 41.163, 41.13, 41.098333333333336, 41.06865384615385, 41.02160714285714, 40.98416666666667, 40.96328125, 40.92955882352941, 40.90013888888889, 40.87276315789474, 40.836124999999996, 40.80773809523809, 40.781704545454545, 40.773413043478264, 40.76285416666666, 40.749140000000004, 40.744173076923076, 40.737351851851855, 40.74030357142857, 40.73443103448276, 40.72228333333333, 40.71156451612904, 40.699953125, 40.702681818181816, 40.69583823529412, 40.68857142857143, 40.6775, 40.663243243243244, 40.64973684210526, 40.64153846153846, 40.642250000000004, 40.648048780487805, 40.650952380952376, 40.6553488372093, 40.66045454545454, 40.65277777777778, 40.64489130434782, 40.63287234042553, 40.620937500000004, 40.60867346938775, 40.6017, 40.577, 40.5576, 40.5432, 40.543, 40.5428, 40.5301, 40.5331, 40.5333, 40.536500000000004, 40.5303, 40.533699999999996, 40.530899999999995, 40.52485, 40.51885, 40.51325, 40.50545, 40.50585, 40.502449999999996, 40.489450000000005, 40.475649999999995, 40.45625, 40.43435, 40.40953, 40.38893, 40.37313, 40.35553, 40.33693, 40.31313, 40.288729999999994, 40.25473, 40.226929999999996, 40.192930000000004, 40.145830000000004, 40.105731999999996, 40.066302, 40.032702, 39.990302, 39.944502, 39.895702, 39.833901999999995, 39.761902, 39.698502000000005, 39.646902, 39.598902, 39.560202, 39.525002, 39.493401999999996, 39.459602, 39.438602, 39.406202, 39.374902, 39.342501999999996, 39.305102, 39.247702, 39.191402, 39.139802, 39.083402, 39.026402, 38.964802, 38.920201999999996, 38.867602000000005, 38.811402, 38.763202, 38.715002, 38.663002, 38.607202, 38.547302, 38.495101999999996, 38.444202, 38.401602, 38.359202, 38.312602, 38.257602, 38.196002, 38.146001999999996, 38.098402, 38.055002, 38.007408, 37.965408, 37.933208, 37.895408, 37.871207999999996, 37.857507999999996, 37.846206, 37.840406, 37.830405999999996, 37.824206, 37.818606, 37.812806, 37.810006, 37.810006, 37.799406, 37.776005999999995], "in_sma_200": [41.555, 41.4375, 41.37166666666667, 41.35625, 41.329, 41.31166666666667, 41.24714285714286, 41.2075, 41.19555555555556, 41.163, 41.13, 41.098333333333336, 41.06865384615385, 41.02160714285714, 40.98416666666667, 40.96328125, 40.92955882352941, 40.90013888888889, 40.87276315789474, 40.836124999999996, 40.80773809523809, 40.781704545454545, 40.773413043478264, 40.76285416666666, 40.749140000000004, 40.744173076923076, 40.737351851851855, 40.74030357142857, 40.73443103448276, 40.72228333333333, 40.71156451612904, 40.699953125, 40.702681818181816, 40.69583823529412, 40.68857142857143, 40.6775, 40.663243243243244, 40.64973684210526, 40.64153846153846, 40.642250000000004, 40.648048780487805, 40.650952380952376, 40.6553488372093, 40.66045454545454, 40.65277777777778, 40.64489130434782, 40.63287234042553, 40.620937500000004, 40.60867346938775, 40.6017, 40.59617647058824, 40.59144230769231, 40.590094339622645, 40.60324074074074, 40.61427272727273, 40.613839285714285, 40.62078947368421, 40.626293103448276, 40.637033898305084, 40.63575, 40.641229508196716, 40.64072580645161, 40.6370634920635, 40.628828125, 40.62192307692308, 40.616439393939395, 40.61335820895522, 40.60772058823529, 40.595, 40.57864285714286, 40.56021126760564, 40.54048611111111, 40.52417808219178, 40.510202702702706, 40.49846666666667, 40.48848684210526, 40.47733766233766, 40.46647435897436, 40.452341772151904, 40.430062500000005, 40.41240740740741, 40.39079268292683, 40.36722891566265, 40.34458452380952, 40.322530588235296, 40.30261744186046, 40.27649540229885, 40.24903522727273, 40.22252921348315, 40.19316777777778, 40.161154945054946, 40.13331630434783, 40.11317311827957, 40.09579893617021, 40.07773789473684, 40.061615625, 40.045516494845366, 40.0284193877551, 40.01772828282828, 40.003951, 39.99158514851485, 39.979216666666666, 39.96631165048544, 39.95153942307692, 39.93671523809524, 39.91853867924528, 39.90238411214953, 39.88560277777778, 39.869955045871556, 39.85595545454545, 39.8422981981982, 39.82406339285715, 39.80792123893806, 39.789430701754384, 39.77021826086956, 39.750388793103454, 39.730428205128206, 39.712543220338986, 39.69130336134454, 39.6715425, 39.65070330578512, 39.627418852459016, 39.60280569105691, 39.577057258064514, 39.5574808, 39.54004047619048, 39.52366220472441, 39.5059015625, 39.48841395348837, 39.46973384615385, 39.451720610687026, 39.43640454545455, 39.42372481203008, 39.41235373134328, 39.403225185185185, 39.39371617647059, 39.38149927007299, 39.36844492753623, 39.35572230215827, 39.342038571428574, 39.32741418439716, 39.311516901408446, 39.295981818181815], "in_ema_10": [41.555, 41.51227272727273, 41.462768595041325, 41.434992486851996, 41.395902943787995, 41.36482968128108, 41.2730424665027, 41.21067110895676, 41.190549089146444, 41.13226743657436, 41.071855175379014, 41.01333605258282, 40.95863858847686, 40.8588861178447, 40.78636136914566, 40.761568392937356, 40.69401050331238, 40.64055404816467, 40.593180584862, 40.51078411488709, 40.46155063945307, 40.42035961409796, 40.45138513880742, 40.46386056811516, 40.45588591936695, 40.485724843118405, 40.49922941709688, 40.55755134126108, 40.55981473375906, 40.525302963984686, 40.50070242507838, 40.471483802336856, 40.529395838275605, 40.51859659495277, 40.50457903223408, 40.46556466273698, 40.40818926951207, 40.36124576596442, 40.35556471760725, 40.41273476895139, 40.4976920836875, 40.54720261392613, 40.6004385023032, 40.65126786552079, 40.590128253607915, 40.535559480224656, 40.45273048382017, 40.381324941307405, 40.315629497433335, 40.305515043354546, 40.30814867183553, 40.31575800422907, 40.352892912551056, 40.525094201178135, 40.649622528236655, 40.63878206855726, 40.70627623791048, 40.7487714673813, 40.84172210967561, 40.790499907916406, 40.823136288295245, 40.78438423587792, 40.7163143748092, 40.60607539757116, 40.52860714346731, 40.47976948101871, 40.46708412083348, 40.423977917045576, 40.29780011394638, 40.1436546386834, 39.98480834074096, 39.83120682424261, 39.743714674380314, 39.69758473358389, 39.68529660020499, 39.69524267289499, 39.68338036873226, 39.67367484714457, 39.61482487493647, 39.44303853403893, 39.362486073304574, 39.23112496906737, 39.08637497469149, 38.97341588838394, 38.881885726859586, 38.83245195833966, 38.6865516022779, 38.536269492772824, 38.418765948632306, 38.26626304888098, 38.08694249453898, 37.99840749553189, 38.04596976907155, 38.12488435651308, 38.17126901896524, 38.23649283369883, 38.28440322757177, 38.299966277104176, 38.42179059035796, 38.46146502847469, 38.51483502329747, 38.553955928152476, 38.571418486670204, 38.545706034548346, 38.51830493735773, 38.425885857838146, 38.38299752004939, 38.329725243676776, 38.30250247209918, 38.30750202262659, 38.31341074578539, 38.22006333746077, 38.18005182155881, 38.09276967218448, 37.999538822696394, 37.90325903675159, 37.81448466643312, 37.77912381799073, 37.67110130562878, 37.60726470460536, 37.524125667404384, 37.39428463696722, 37.24986924842772, 37.097165748713586, 37.10313561258384, 37.14983822847769, 37.20623127784538, 37.21424377278258, 37.220744905003926, 37.19151855863957, 37.176697002523284, 37.22275209297359, 37.31861534879658, 37.42432164901538, 37.56171771283077, 37.66140540140699, 37.67205896478753, 37.655320971189795, 37.64526261279165, 37.60794213773862, 37.54831629451341, 37.461349695510975, 37.393831569054434], "in_ema_50": [41.555, 41.54578431372549, 41.53379277201077, 41.52501658487309, 41.51305515017219, 41.50175886977328, 41.47659185527237, 41.455156880555805, 41.441229159749696, 41.4188280162301, 41.39456025088775, 41.36928337830392, 41.343527167390036, 41.30691825886494, 41.27370577812514, 41.24924672800259, 41.21555077788484, 41.18356839443838, 41.152055908381975, 41.11236744138661, 41.0781569534891, 41.0450919749209, 41.02728444649263, 41.00739093878703, 40.984356000011076, 40.97006752942241, 40.95398644983722, 40.948732079255365, 40.933879840853194, 40.91176690591778, 40.89130545862689, 40.86968563671995, 40.86656070978976, 40.851009309405846, 40.8349501208017, 40.813579527829084, 40.787556801247554, 40.76255457374766, 40.745591649286965, 40.74262727088355, 40.74801443673125, 40.748876615682974, 40.75245008173462, 40.757452039313655, 40.74010097894841, 40.722449960166124, 40.69725584408118, 40.672265418823095, 40.64668638279082, 40.63152221091667, 40.61930565362582, 40.608744647601284, 40.60526446534241, 40.632508996113295, 40.65515570214807, 40.65260057657364, 40.666616240237424, 40.67733717199282, 40.70018669465976, 40.69468917722213, 40.705485680076166, 40.70174114360259, 40.69030031444171, 40.66754343936556, 40.64842408880221, 40.63319177159428, 40.62443915310038, 40.608970951018016, 40.57450150195849, 40.53040340384247, 40.48097581937806, 40.428388532343625, 40.38609878597721, 40.35095765711536, 40.32268480781672, 40.29983442319646, 40.27356640660052, 40.248328508302464, 40.21309993934943, 40.152586216237694, 40.107386756777395, 40.04984217808024, 39.9865150338418, 39.926851699181334, 39.869720259997756, 39.82031946548804, 39.75011085899831, 39.67598886452779, 39.6059500855267, 39.526501062564876, 39.43840298167998, 39.3663087471043, 39.32292409035511, 39.28986824367452, 39.254187136079445, 39.22578764054692, 39.197325380133314, 39.16488124757907, 39.15723884571322, 39.136954969410745, 39.121976343159346, 39.10660472185898, 39.0886986543351, 39.062867334557254, 39.03667645869227, 38.996414636782774, 38.96479053337953, 38.9304850222666, 38.90105423707968, 38.87865995327263, 38.85753603353645, 38.8160640322213, 38.7840615211538, 38.741549304637964, 38.69599835151491, 38.647919984788835, 38.59957018146378, 38.561155664543634, 38.507188775738, 38.46063235316004, 38.40923500597729, 38.34651990770367, 38.27802893093099, 38.20477289442389, 38.16262493777982, 38.13114945002375, 38.10482986374831, 38.07131888869935, 38.03911030482879, 38.000713822286485, 37.96578386847133, 37.94477273637441, 37.93713458984992, 37.935678331424434, 37.94525957332936, 37.9517199822184, 37.94263292409219, 37.92841202510818, 37.91553312216276, 37.896884764430894, 37.87269320504145, 37.84121504013787, 37.811755626799126], "in_ema_200": [41.555, 41.55266169154228, 41.5495506299349, 41.54716704157734, 41.543911648128805, 41.54073839789867, 41.53396488150167, 41.52795528069071, 41.5236970191913, 41.51719257123915, 41.510056326749215, 41.50249357722932, 41.49463294462007, 41.48384057701191, 41.47365310858393, 41.46545755526469, 41.45475648506306, 41.444261395659446, 41.433671730030994, 41.420799374508306, 41.40905012700077, 41.39736803618484, 41.38934447363573, 41.380694279868216, 41.37113513280485, 41.36366115138391, 41.35566452301193, 41.350334527758086, 41.34257000509383, 41.33289269161032, 41.323510674778376, 41.31372449890994, 41.308513309866065, 41.3001698938475, 41.29162591480425, 41.28165948779127, 41.27039919438042, 41.25925094369006, 41.250004665643395, 41.24423347494048, 41.240609261259486, 41.23592658204298, 41.231987014062454, 41.22848465571358, 41.21939525615424, 41.210147542162666, 41.19890229298692, 41.187569931862676, 41.17595232060036, 41.16683836716155, 41.15841211475199, 41.150368213112664, 41.14409589258418, 41.145647177235084, 41.14628750382976, 41.14075230478668, 41.13945128682861, 41.13746669690992, 41.13868593375659, 41.132927864763985, 41.131306691980264, 41.12611956071678, 41.118993992948454, 41.10895425172509, 41.09971092583728, 41.091355593241886, 41.08457593559769, 41.076072692457416, 41.062678934323515, 41.04663237776308, 41.02895444365599, 41.010158877052454, 40.993639883250935, 40.97867829237282, 40.9652586078716, 40.95306697993258, 40.93990213436111, 40.926868282277916, 40.91117805061346, 40.88887777150288, 40.87008296780633, 40.847893087529656, 40.82388420108658, 40.800413711523525, 40.77722551538897, 40.755661082400024, 40.728540076605, 40.6999973892756, 40.672037216247986, 40.64127067678283, 40.607825197411856, 40.57789658848239, 40.5548329408358, 40.534187836946884, 40.51275313210164, 40.49302424521506, 40.473193158198, 40.452265863091554, 40.43751694903094, 40.41963120824457, 40.40306771363517, 40.386420273698505, 40.36914246002987, 40.349847510178826, 40.33039629117207, 40.307307770861904, 40.28624003184836, 40.2643868972031, 40.24364672907173, 40.22460546808594, 40.20585317487116, 40.18191433731025, 40.16020374688926, 40.13572410761673, 40.11029401699368, 40.08402243473504, 40.0574649975735, 40.033211614513064, 40.00487120043831, 39.978156064115545, 39.95001520775619, 39.9187712753407, 39.88574867558607, 39.851164111649894, 39.82408785183248, 39.799569564749575, 39.77629026559784, 39.75115603409935, 39.72626890938194, 39.699738870482626, 39.67397032450768, 39.65164226157725, 39.632720448029225, 39.61547944854635, 39.60119607094888, 39.58635829909865, 39.56778756975439, 39.54800858896081, 39.52862541892141, 39.50784307644458, 39.48567548364414, 39.46163891166758, 39.43804051453656], "in_macd": [0.0, -0.018746438746447325, -0.0396019512828687, -0.04990639043496259, -0.06459042235828605, -0.07496007218586698, -0.11134700498882921, -0.13300232835310766, -0.13489180018149227, -0.15318250545807643, -0.1713512061111402, -0.18762182678108985, -0.2012227765734238, -0.23371670844407788, -0.2525228749131756, -0.24922260220476744, -0.2645375155847347, -0.2727239860039745, -0.2776253632725556, -0.29744695100980323, -0.3016097681713461, -0.30183294665209104, -0.27016924948853926, -0.24794647536339198, -0.2356870771130417, -0.20744182689281843, -0.18773467271010702, -0.1494144274363549, -0.1376317346727518, -0.14278624336596124, -0.143602040850773, -0.14659331191892733, -0.11136888541199141, -0.10802930469672845, -0.10645522516543338, -0.11609427709772291, -0.13349132032561073, -0.14560021379104882, -0.1390690025313006, -0.10524461761233539, -0.060792525523552854, -0.03404752430843416, -0.007121411968277869, 0.017246583876215027, -0.008929448825412578, -0.03133027844832981, -0.06527588252955496, -0.0927229981769031, -0.1163613594598445, -0.11441008856232315, -0.10679117160771767, -0.09721177887567478, -0.07503747654857307, 0.005412902500289363, 0.06120265357845511, 0.054756416917996376, 0.08258621535305366, 0.09786498945056366, 0.1342473339491761, 0.10538167982188895, 0.11427176072133705, 0.0912167328138338, 0.056159753879867935, 0.00412183871645766, -0.03111153457358995, -0.051979715532183945, -0.0557712565620605, -0.07246524162464141, -0.12460479981755412, -0.18637106564029438, -0.24699852671918876, -0.30205424663320457, -0.32499471953868664, -0.32809628982600714, -0.3156192148109298, -0.2934719997442983, -0.28155071158958833, -0.26900211589470757, -0.2784412262090399, -0.3369084354158858, -0.35255187926266274, -0.38950840217097493, -0.43037737707439305, -0.4550915041118344, -0.4688773129974493, -0.46316673804461317, -0.4996821937021352, -0.5361580385198224, -0.5562327541061052, -0.5903513175528374, -0.6342863593694759, -0.6359530005720302, -0.5773618733025572, -0.5073276639227444, -0.45465325299642245, -0.39623708200860364, -0.3483470667673316, -0.3172270027832269, -0.2413668158693838, -0.20550636383295995, -0.16589482603994554, -0.13496390809909542, -0.11557399907877652, -0.11661524985683513, -0.1188941187016681, -0.15003688923593472, -0.15836769932133876, -0.17106713515097738, -0.17188786538614664, -0.15860623961157927, -0.14559520814020743, -0.17681909849009259, -0.18331281202929262, -0.21024306836878992, -0.2385189892231665, -0.26672925212363197, -0.29017912474224516, -0.28889137109879215, -0.3192910926476742, -0.32870066260593944, -0.3458882098654783, -0.38253499806180713, -0.4236396327106462, -0.46617301162115155, -0.43674847359809377, -0.3903702916871694, -0.34160823700838705, -0.31623958178132483, -0.2927839164976618, -0.28622709707031646, -0.27383953658370075, -0.23548643891944465, -0.1772270440096193, -0.11759672555879774, -0.047201499130842706, 0.0029053192857162458, 0.011018577939303498, 0.0060814606116181835, 0.003739485946205434, -0.010901542477661508, -0.03501173235416388, -0.07025462490864243, -0.09547051366318726], "in_signal": [0.0, -0.003749287749289465, -0.010919820456005312, -0.01871713445179677, -0.027891792033094626, -0.0373054480636491, -0.052113759448685126, -0.06829147322956963, -0.08161153861995417, -0.09592573198757862, -0.11101082681229094, -0.12633302680605074, -0.14131097675952536, -0.15979212309643587, -0.1783382734597838, -0.19251513920878055, -0.2069196144839714, -0.22008048878797204, -0.23158946368488875, -0.24476096114987167, -0.2561307225541666, -0.2652711673737515, -0.2662507837967091, -0.26258992211004567, -0.2572093531106449, -0.24725584786707963, -0.23535161283568512, -0.2181641757558191, -0.20205768753920564, -0.19020339870455677, -0.1808831271338, -0.17402516409082547, -0.16149390835505867, -0.15080098762339264, -0.1419318351318008, -0.13676432352498522, -0.13610972288511033, -0.13800782106629803, -0.13822005735929854, -0.13162496940990592, -0.11745848063263532, -0.10077628936779509, -0.08204531388789166, -0.06218693433507033, -0.05153543723313878, -0.04749440547617699, -0.05105070088685259, -0.0593851603448627, -0.07078040016785905, -0.07950633784675187, -0.08496330459894504, -0.08741299945429098, -0.0849378948731474, -0.06686773539846005, -0.04125365760307702, -0.02205164269886234, -0.001124071088479138, 0.01867374101932942, 0.041788459605298756, 0.0545071036486168, 0.06646003506316085, 0.07141137461329544, 0.06836105046660995, 0.0555132081165795, 0.03818825957854561, 0.0201546645563997, 0.004969480332707662, -0.010517464058762152, -0.03333493121052055, -0.06394215809647533, -0.10055343182101802, -0.14085359478345533, -0.1776818197345016, -0.2077647137528027, -0.22933561396442814, -0.24216289112040218, -0.25004045521423945, -0.2538327873503331, -0.25875447512207445, -0.2743852671808367, -0.29001858959720195, -0.30991655211195657, -0.3340087171044439, -0.358225274505922, -0.3803556822042275, -0.39691789337230465, -0.4174707534382708, -0.44120821045458114, -0.46421311918488595, -0.48944075885847627, -0.5184098789606761, -0.541918503282947, -0.5490071772868691, -0.5406712746140442, -0.5234676702905199, -0.49802155263413667, -0.46808665546077566, -0.43791472492526595, -0.39860514311408957, -0.35998538725786366, -0.32116727501428005, -0.28392660163124317, -0.2502560811207499, -0.22352791486796694, -0.2026011556347072, -0.19208830235495272, -0.18534418174822992, -0.18248877242877942, -0.18036859102025288, -0.1760161207385182, -0.16993193821885605, -0.17130937027310336, -0.17371005862434122, -0.18101666057323096, -0.19251712630321807, -0.20735955146730087, -0.22392346612228972, -0.2369170471175902, -0.253391856223607, -0.2684536175000735, -0.2839405359731545, -0.303659428390885, -0.32765546925483724, -0.3553589777281001, -0.3716368769020989, -0.375383559859113, -0.3686284952889678, -0.35815071258743925, -0.34507735336948375, -0.3333073021096503, -0.3214137490044604, -0.3042282869874573, -0.2788280383918897, -0.2465817758252713, -0.20670572048638558, -0.16478351253196524, -0.1296230944377115, -0.10248218342784557, -0.08123784955303537, -0.0671705881379606, -0.06073881698120126, -0.0626419785666895, -0.06920768558598905], "in_upper_bb": [null, 41.769840187157676, 41.69913167752025, 41.630643270082686, 41.59605804612481, 41.56517537789109, 41.65960930599485, 41.65034792617138, 41.61595549740987, 41.60964676572581, 41.6069276674717, 41.603224560742916, 41.59731022235919, 41.6396113970834, 41.646553224788846, 41.624660411928566, 41.627708689456576, 41.62198389470267, 41.61375516328129, 41.62831130683497, 41.52890938148494, 41.46427442744713, 41.391355739420945, 41.29015994971877, 41.19690972143954, 41.0900572020568, 41.05717861065057, 41.03663305968794, 40.93643385537627, 40.883331852117415, 40.838684050196605, 40.799878540520815, 40.81736211098936, 40.819418573247546, 40.81867725830342, 40.79805537489318, 40.81023328354913, 40.81906220126464, 40.818374933629805, 40.836304846479344, 40.90020590267645, 40.929296812741796, 40.96614287955767, 41.01234577848713, 41.014829243231965, 41.00817460567723, 41.020559464746285, 40.992401024541145, 40.995236636372496, 40.99413921301249, 40.992283879536544, 40.99251807826922, 40.95436291974547, 41.126466900979096, 41.24582230019287, 41.256518463832876, 41.31355426107854, 41.34937981072636, 41.44290055472625, 41.43769898128978, 41.44914431386151, 41.438404088711415, 41.41507860749614, 41.39297515350021, 41.39667197050688, 41.397239980893815, 41.38753530090896, 41.377193846049366, 41.41392131910409, 41.50113747693077, 41.59545724478747, 41.68205857917049, 41.70664056984375, 41.59041634122624, 41.46034534814884, 41.41697151919108, 41.297710700965666, 41.17495473237533, 40.95258624675575, 40.94762444517078, 40.765143411889845, 40.682413566463325, 40.63844989766613, 40.61301009421659, 40.547887076802, 40.42806709177099, 40.30366233488976, 40.203901338505474, 40.16780068628219, 40.189176028805335, 40.24269261452503, 40.236720996638354, 40.157941749480436, 40.05176518436581, 39.9030575375242, 39.71607524953603, 39.53130226661994, 39.307194419194175, 39.21676902493706, 39.21281916275849, 39.16696300293141, 39.17994042510499, 39.2031080154703, 39.20015492022605, 39.19405600365012, 39.16010457924825, 39.16201154089714, 39.15666090466104, 39.15281292732525, 39.1197816730425, 38.993742301299214, 38.95290108622965, 38.96560803512949, 39.00117718841098, 39.04598453730185, 39.07425108811043, 39.092710998289206, 39.08803062108098, 39.01596964751409, 38.96825961533668, 38.893938523498115, 38.843478087846634, 38.80596001620518, 38.803387956369924, 38.70222652379114, 38.65337294476609, 38.573577183692585, 38.49929575793348, 38.39834062735835, 38.244881769689485, 38.05628570322089, 38.0026696699807, 37.94481178876678, 37.9870478991512, 38.11539207902514, 38.222743723003724, 38.25463791546008, 38.25023347654465, 38.27517571739947, 38.2816715201292, 38.28358404003487, 38.2699069007991, 38.227599746023095], "in_lower_bb": [null, 41.105159812842324, 41.04420165581309, 41.08185672991732, 41.06194195387519, 41.05815795544225, 40.834676408290875, 40.76465207382863, 40.775155613701244, 40.71635323427418, 40.6530723325283, 40.59344210592376, 40.53999746994851, 40.403602888630886, 40.32178010854449, 40.30190208807144, 40.23140895760225, 40.178293883075106, 40.131771152508186, 40.04393869316502, 40.011840618515066, 39.96797557255287, 39.97599426057906, 39.99819005028124, 40.01144027856047, 40.05779279794319, 40.06067138934944, 40.07021694031207, 40.117416144623725, 40.120518147882585, 40.1241659498034, 40.12197145947919, 40.112237889010636, 40.11618142675245, 40.115072741696586, 40.09969462510682, 40.06351671645087, 40.02968779873535, 40.025375066370195, 40.060445153520654, 40.06054409732356, 40.08495318725821, 40.07300712044232, 40.06280422151288, 40.049820756768035, 40.02347539432275, 39.96309053525371, 39.915248975458844, 39.857413363627515, 39.84751078698751, 39.84236612046345, 39.84313192173078, 39.85428708025453, 39.7651830990209, 39.72267769980712, 39.74198153616713, 39.77094573892147, 39.81412018927364, 39.81359944527375, 39.807801018710215, 39.80535568613848, 39.80009591128859, 39.78042139250387, 39.72552484649979, 39.70832802949311, 39.70476001910619, 39.74746469909105, 39.774806153950635, 39.7090786808959, 39.54086252306923, 39.34154275521253, 39.133941420829515, 38.99235943015625, 38.92758365877376, 38.89965465185116, 38.858028480808926, 38.839289299034334, 38.83104526762467, 38.86241375324425, 38.67837555482922, 38.66385658811016, 38.549586433536675, 38.39605010233388, 38.25699990578342, 38.15112292319802, 38.105942908229004, 37.99234766511024, 37.855108661494526, 37.70720931371781, 37.49883397119466, 37.246317385474974, 37.09828900336166, 37.068068250519566, 37.07324481563419, 37.096952462475805, 37.162934750463975, 37.23470773338007, 37.33281558080583, 37.385240975062935, 37.3861908372415, 37.40754699706859, 37.403569574895, 37.40190198452971, 37.401345079773954, 37.399943996349876, 37.373895420751744, 37.38798845910286, 37.41633909533897, 37.44918707267475, 37.5572183269575, 37.78925769870077, 37.85009891377036, 37.81139196487051, 37.69782281158902, 37.57301546269815, 37.438748911889576, 37.31178900171079, 37.241469378919014, 37.135030352485906, 37.050740384663314, 36.96456147650188, 36.82302191215338, 36.655539983794824, 36.45611204363008, 36.43077347620887, 36.41462705523392, 36.421422816307405, 36.411734242066515, 36.41968937264164, 36.44614823031051, 36.511744296779106, 36.528360330019304, 36.56121821123322, 36.538982100848806, 36.470637920974866, 36.42728627699626, 36.425892084539925, 36.42629652345535, 36.44285428260054, 36.4483584798708, 36.45944595996514, 36.4991230992009, 36.59043025397691], "out_sma_10": [36.72, 36.885, 37.016666666666666, 37.1675, 37.352, 37.486666666666665, 37.61, 37.73625, 37.79555555555555, 37.797000000000004, 37.903999999999996, 37.958000000000006, 37.983, 38.007999999999996, 38.051, 38.107, 38.114000000000004, 38.099000000000004, 38.102000000000004, 38.141000000000005, 38.274, 38.388, 38.504000000000005, 38.606, 38.647000000000006, 38.657, 38.659, 38.695, 38.744, 38.784, 38.714999999999996, 38.69799999999999, 38.7025], "out_sma_50": [36.72, 36.885, 37.016666666666666, 37.1675, 37.352, 37.486666666666665, 37.61, 37.73625, 37.79555555555555, 37.797000000000004, 37.79636363636364, 37.77916666666667, 37.76, 37.767857142857146, 37.818, 37.874375, 37.906470588235294, 37.937777777777775, 37.956842105263156, 37.969, 38.023809523809526, 38.05590909090909, 38.08347826086956, 38.11708333333333, 38.1496, 38.175384615384615, 38.18518518518518, 38.208214285714284, 38.22827586206896, 38.24066666666667, 38.24677419354839, 38.2565625, 38.2710606060606], "out_sma_200": [36.72, 36.885, 37.016666666666666, 37.1675, 37.352, 37.486666666666665, 37.61, 37.73625, 37.79555555555555, 37.797000000000004, 37.79636363636364, 37.77916666666667, 37.76, 37.767857142857146, 37.818, 37.874375, 37.906470588235294, 37.937777777777775, 37.956842105263156, 37.969, 38.023809523809526, 38.05590909090909, 38.08347826086956, 38.11708333333333, 38.1496, 38.175384615384615, 38.18518518518518, 38.208214285714284, 38.22827586206896, 38.24066666666667, 38.24677419354839, 38.2565625, 38.2710606060606], "out_ema_10": [36.72, 36.779999999999994, 36.87090909090909, 37.00710743801652, 37.20399699474079, 37.377815722969736, 37.5545765006116, 37.748289864136765, 37.843146252475535, 37.83711966111635, 37.82855245000428, 37.78517927727623, 37.73878304504419, 37.762640673217966, 37.90034236899652, 38.04937102917897, 38.11675811478279, 38.18098391209501, 38.20262320080501, 38.2021462552041, 38.3690287542579, 38.43465988984737, 38.48108536442057, 38.555433479980465, 38.62353648362038, 38.659257122962124, 38.619392191514464, 38.657684520330015, 38.68174188027001, 38.66687972022091, 38.623810680180746, 38.6122087383297, 38.63453442226975], "out_ema_50": [36.72, 36.73294117647059, 36.75439446366782, 36.788339778818106, 36.83938527768798, 36.891174090327674, 36.94838294953051, 37.01393655935285, 37.06319394918215, 37.09248046097893, 37.11983416839153, 37.138272044140884, 37.15363392476281, 37.181726712027015, 37.234208017437716, 37.29247436969506, 37.33669106107957, 37.38113454888037, 37.417168488139964, 37.44786776311487, 37.51344157632605, 37.56114974980346, 37.605418387066074, 37.655794136592895, 37.70576299398141, 37.749458562844886, 37.77653861920391, 37.81785083021553, 37.85597432706982, 37.88515180443964, 37.90651840034397, 37.93214512974225, 37.96362963445824], "out_ema_200": [36.72, 36.72328358208955, 36.72882304893443, 36.737690481283344, 36.75114629738998, 36.76516474219207, 36.780934247244886, 36.79923340896384, 36.813867902407, 36.8237796645721, 36.83339379726293, 36.84092221719066, 36.847778712541995, 36.85795006863611, 36.874487878898435, 36.89285118358602, 36.908046694197104, 36.923588518135446, 36.937284154770914, 36.94984849153936, 36.97144203888723, 36.98894012805254, 37.00586609692764, 37.024613697953235, 37.0435727656353, 37.06124865851455, 37.0749675773353, 37.092430586516045, 37.10932182446116, 37.124154443123246, 37.13714793125137, 37.15130566327872, 37.16706381588291], "out_macd": [0.0, 0.02632478632478552, 0.06499719969804829, 0.12167789735860168, 0.20219208615409912, 0.2685528655676137, 0.33264119285093585, 0.40060052399484647, 0.42135953815038363, 0.3961267482363482, 0.37024776185656094, 0.3297984390592106, 0.2895626626332657, 0.2818615538934708, 0.3244676760615164, 0.37010531962836524, 0.37771195980606365, 0.38335577236914276, 0.3698475825268943, 0.34707224766442835, 0.39866339843982246, 0.403429531971085, 0.3993753114389307, 0.4076020581850912, 0.41259336052826967, 0.40302707762872103, 0.3606258351560925, 0.3544069034734889, 0.34230481279938374, 0.3137655131225259, 0.2742687340238774, 0.250568764826653, 0.24310504235217678], "out_signal": [0.0, 0.005264957264957105, 0.017211405751575343, 0.03810470407298061, 0.07092218048920432, 0.1104483175048862, 0.15488689257409616, 0.20402961885824622, 0.2474956027166737, 0.2772218318206086, 0.2958270178277991, 0.3026213020740814, 0.3000095741859183, 0.2963799701274288, 0.3019975113142463, 0.3156190729770701, 0.3280376503428688, 0.3391012747481236, 0.34525053630387775, 0.3456148785759879, 0.35622458254875483, 0.3656655724332209, 0.37240752023436285, 0.37944642782450855, 0.3860758143652608, 0.38946606701795283, 0.3836980206455808, 0.37783979721116245, 0.37073280032880673, 0.3593393428875506, 0.342325221114816, 0.32397392985718343, 0.30780015235618213], "out_upper_bb": [null, 37.35169047558312, 37.57963499022789, 37.925985332752056, 38.40664686032814, 38.637782067774076, 38.846985583316695, 39.08591397934555, 39.107238105226436, 39.033699909705945, 38.96960777897924, 38.90413804677401, 38.84590975683986, 38.812820994169456, 38.89726429968355, 39.01040243511472, 39.03781804097628, 39.067036890555194, 39.06679811303161, 39.054810878172574, 39.122846165895496, 39.1208196586182, 39.11861262433079, 39.17590372551306, 39.25418738973003, 39.306100700823826, 39.31082108797979, 39.33712541156679, 39.37699657949289, 39.37410644786519, 39.349909412595984, 39.28494906904216, 39.17502723855204], "out_lower_bb": [null, 36.41830952441688, 36.453698343105444, 36.40901466724794, 36.297353139671856, 36.33555126555925, 36.373014416683304, 36.38658602065445, 36.48387300588467, 36.560300090294064, 36.623119493748035, 36.65419528655933, 36.67409024316014, 36.722893291544835, 36.73873570031645, 36.73834756488528, 36.775123135494304, 36.808518665000356, 36.8468860974947, 36.88318912182743, 37.0551538341045, 37.2251803413818, 37.36838737566921, 37.438096274486945, 37.44381261026998, 37.45789929917617, 37.46217891202021, 37.45687458843322, 37.469003420507114, 37.55089355213481, 37.63909058740402, 37.801050930957835, 38.031472761447965], "overall_sma_10": [41.555, 41.4375, 41.37166666666667, 41.35625, 41.329, 41.31166666666667, 41.24714285714286, 41.2075, 41.19555555555556, 41.163, 41.0875, 41.0305, 40.97775, 40.88775, 40.81175, 40.75425, 40.70725, 40.65425, 40.58225, 40.509249999999994, 40.45325, 40.40175, 40.3896, 40.4006, 40.3966, 40.393600000000006, 40.4106, 40.452600000000004, 40.4716, 40.494600000000005, 40.5096, 40.5201, 40.54, 40.535000000000004, 40.537150000000004, 40.504149999999996, 40.46315, 40.39615, 40.37215, 40.40215, 40.45115, 40.494150000000005, 40.49915, 40.54015, 40.527499999999996, 40.5275, 40.5205, 40.5115, 40.4805, 40.439499999999995, 40.383500000000005, 40.3415, 40.3095, 40.3515, 40.441, 40.471, 40.564, 40.652, 40.775999999999996, 40.806000000000004, 40.870999999999995, 40.897000000000006, 40.885999999999996, 40.767, 40.664, 40.631, 40.571000000000005, 40.5, 40.347, 40.236, 40.065999999999995, 39.919, 39.813, 39.751, 39.696, 39.644, 39.565999999999995, 39.506, 39.468, 39.39, 39.36300000000001, 39.313, 39.221500000000006, 39.11901, 39.00301, 38.890010000000004, 38.73001000000001, 38.55301, 38.40701, 38.29801, 38.126009999999994, 38.02201, 38.004509999999996, 38.006, 37.997, 37.989, 38.035999999999994, 38.087, 38.195, 38.301, 38.4485, 38.5615, 38.6005, 38.5955, 38.596999999999994, 38.545, 38.513999999999996, 38.486000000000004, 38.407, 38.376, 38.334500000000006, 38.241499999999995, 38.1765, 38.103500000000004, 38.022000000000006, 37.968, 37.8905, 37.8435, 37.744, 37.643, 37.523999999999994, 37.425, 37.285000000000004, 37.15599999999999, 37.111000000000004, 37.1, 37.1045, 37.06753, 37.07403, 37.04803, 37.04403000000001, 37.106030000000004, 37.22103, 37.37003, 37.47503, 37.55003000000001, 37.576029999999996, 37.609, 37.644, 37.682, 37.699, 37.663, 37.596999999999994, 37.479, 37.366, 37.283, 37.273, 37.324, 37.38, 37.471000000000004, 37.605, 37.725, 37.797000000000004, 37.903999999999996, 37.958000000000006, 37.983, 38.007999999999996, 38.051, 38.107, 38.114000000000004, 38.099000000000004, 38.102, 38.141, 38.274, 38.388, 38.504000000000005, 38.606, 38.647, 38.657, 38.659, 38.695, 38.744, 38.784000000000006, 38.714999999999996, 38.698, 38.7025], "overall_sma_50": [41.555, 41.4375, 41.37166666666667, 41.35625, 41.329, 41.31166666666667, 41.24714285714286, 41.2075, 41.19555555555556, 41.163, 41.13, 41.098333333333336, 41.06865384615385, 41.02160714285714, 40.98416666666667, 40.96328125, 40.92955882352941, 40.90013888888889, 40.87276315789474, 40.836124999999996, 40.80773809523809, 40.781704545454545, 40.773413043478264, 40.76285416666666, 40.749140000000004, 40.744173076923076, 40.737351851851855, 40.74030357142857, 40.73443103448276, 40.72228333333333, 40.71156451612904, 40.699953125, 40.702681818181816, 40.69583823529412, 40.68857142857143, 40.6775, 40.663243243243244, 40.64973684210526, 40.64153846153846, 40.642250000000004, 40.648048780487805, 40.650952380952376, 40.6553488372093, 40.66045454545454, 40.65277777777778, 40.64489130434782, 40.63287234042553, 40.620937500000004, 40.60867346938775, 40.6017, 40.577, 40.5576, 40.5432, 40.543, 40.5428, 40.5301, 40.5331, 40.5333, 40.536500000000004, 40.5303, 40.533699999999996, 40.530899999999995, 40.52485, 40.51885, 40.51325, 40.50545, 40.50585, 40.502449999999996, 40.489450000000005, 40.475649999999995, 40.45625, 40.43435, 40.40953, 40.38893, 40.37313, 40.35553, 40.33693, 40.31313, 40.288729999999994, 40.25473, 40.226929999999996, 40.192930000000004, 40.145830000000004, 40.105731999999996, 40.066302, 40.032702, 39.990302, 39.944502, 39.895702, 39.833901999999995, 39.761902, 39.698502000000005, 39.646902, 39.598902, 39.560202, 39.525002, 39.493401999999996, 39.459602, 39.438602, 39.406202, 39.374902, 39.342501999999996, 39.305102, 39.247702, 39.191402, 39.139802, 39.083402, 39.026402, 38.964802, 38.920201999999996, 38.867602000000005, 38.811402, 38.763202, 38.715002, 38.663002, 38.607202, 38.547302, 38.495101999999996, 38.444202, 38.401602, 38.359202, 38.312602, 38.257602, 38.196002, 38.146001999999996, 38.098402, 38.055002, 38.007408, 37.965408, 37.933208, 37.895408, 37.871207999999996, 37.857507999999996, 37.846206, 37.840406, 37.830405999999996, 37.824206, 37.818606, 37.812806, 37.810006, 37.810006, 37.799406, 37.776005999999995, 37.740806, 37.714206, 37.689206000000006, 37.671606000000004, 37.666005999999996, 37.649806, 37.644006, 37.641306, 37.632106, 37.615306000000004, 37.602506, 37.586406000000004, 37.576806000000005, 37.570406, 37.579006, 37.589805999999996, 37.591606, 37.594206, 37.604206, 37.608206, 37.636606, 37.659606, 37.684006, 37.713506, 37.739706, 37.772406000000004, 37.794806, 37.828406, 37.868006, 37.908006, 37.948406, 37.977006, 38.004506], "overall_sma_200": [41.555, 41.4375, 41.37166666666667, 41.35625, 41.329, 41.31166666666667, 41.24714285714286, 41.2075, 41.19555555555556, 41.163, 41.13, 41.098333333333336, 41.06865384615385, 41.02160714285714, 40.98416666666667, 40.96328125, 40.92955882352941, 40.90013888888889, 40.87276315789474, 40.836124999999996, 40.80773809523809, 40.781704545454545, 40.773413043478264, 40.76285416666666, 40.749140000000004, 40.744173076923076, 40.737351851851855, 40.74030357142857, 40.73443103448276, 40.72228333333333, 40.71156451612904, 40.699953125, 40.702681818181816, 40.69583823529412, 40.68857142857143, 40.6775, 40.663243243243244, 40.64973684210526, 40.64153846153846, 40.642250000000004, 40.648048780487805, 40.650952380952376, 40.6553488372093, 40.66045454545454, 40.65277777777778, 40.64489130434782, 40.63287234042553, 40.620937500000004, 40.60867346938775, 40.6017, 40.59617647058824, 40.59144230769231, 40.590094339622645, 40.60324074074074, 40.61427272727273, 40.613839285714285, 40.62078947368421, 40.626293103448276, 40.637033898305084, 40.63575, 40.641229508196716, 40.64072580645161, 40.6370634920635, 40.628828125, 40.62192307692308, 40.616439393939395, 40.61335820895522, 40.60772058823529, 40.595, 40.57864285714286, 40.56021126760564, 40.54048611111111, 40.52417808219178, 40.510202702702706, 40.49846666666667, 40.48848684210526, 40.47733766233766, 40.46647435897436, 40.452341772151904, 40.430062500000005, 40.41240740740741, 40.39079268292683, 40.36722891566265, 40.34458452380952, 40.322530588235296, 40.30261744186046, 40.27649540229885, 40.24903522727273, 40.22252921348315, 40.19316777777778, 40.161154945054946, 40.13331630434783, 40.11317311827957, 40.09579893617021, 40.07773789473684, 40.061615625, 40.045516494845366, 40.0284193877551, 40.01772828282828, 40.003951, 39.99158514851485, 39.979216666666666, 39.96631165048544, 39.95153942307692, 39.93671523809524, 39.91853867924528, 39.90238411214953, 39.88560277777778, 39.869955045871556, 39.85595545454545, 39.8422981981982, 39.82406339285715, 39.80792123893806, 39.789430701754384, 39.77021826086956, 39.750388793103454, 39.730428205128206, 39.712543220338986, 39.69130336134454, 39.6715425, 39.65070330578512, 39.627418852459016, 39.60280569105691, 39.577057258064514, 39.5574808, 39.54004047619048, 39.52366220472441, 39.5059015625, 39.48841395348837, 39.46973384615385, 39.451720610687026, 39.43640454545455, 39.42372481203008, 39.41235373134328, 39.403225185185185, 39.39371617647059, 39.38149927007299, 39.36844492753623, 39.35572230215827, 39.342038571428574, 39.32741418439716, 39.311516901408446, 39.295981818181815, 39.27809305555556, 39.262726896551726, 39.249146575342465, 39.23806394557823, 39.230306756756754, 39.22312348993288, 39.21730266666667, 39.21334701986755, 39.207140789473684, 39.1980091503268, 39.188866233766234, 39.178550967741934, 39.16798333333333, 39.15971592356688, 39.15566708860759, 39.15292704402516, 39.148346249999996, 39.14413291925466, 39.13892222222222, 39.13316196319018, 39.133081707317075, 39.13063878787879, 39.127984337349396, 39.126559281437125, 39.12538928571429, 39.12358224852071, 39.11956117647058, 39.11786783625731, 39.11596162790698, 39.112979190751446, 39.10905402298851, 39.10591657142857, 39.103809090909095], "overall_ema_10": [41.555, 41.51227272727273, 41.462768595041325, 41.434992486851996, 41.395902943787995, 41.36482968128108, 41.2730424665027, 41.21067110895676, 41.190549089146444, 41.13226743657436, 41.071855175379014, 41.01333605258282, 40.95863858847686, 40.8588861178447, 40.78636136914566, 40.761568392937356, 40.69401050331238, 40.64055404816467, 40.593180584862, 40.51078411488709, 40.46155063945307, 40.42035961409796, 40.45138513880742, 40.46386056811516, 40.45588591936695, 40.485724843118405, 40.49922941709688, 40.55755134126108, 40.55981473375906, 40.525302963984686, 40.50070242507838, 40.471483802336856, 40.529395838275605, 40.51859659495277, 40.50457903223408, 40.46556466273698, 40.40818926951207, 40.36124576596442, 40.35556471760725, 40.41273476895139, 40.4976920836875, 40.54720261392613, 40.6004385023032, 40.65126786552079, 40.590128253607915, 40.535559480224656, 40.45273048382017, 40.381324941307405, 40.315629497433335, 40.305515043354546, 40.30814867183553, 40.31575800422907, 40.352892912551056, 40.525094201178135, 40.649622528236655, 40.63878206855726, 40.70627623791048, 40.7487714673813, 40.84172210967561, 40.790499907916406, 40.823136288295245, 40.78438423587792, 40.7163143748092, 40.60607539757116, 40.52860714346731, 40.47976948101871, 40.46708412083348, 40.423977917045576, 40.29780011394638, 40.1436546386834, 39.98480834074096, 39.83120682424261, 39.743714674380314, 39.69758473358389, 39.68529660020499, 39.69524267289499, 39.68338036873226, 39.67367484714457, 39.61482487493647, 39.44303853403893, 39.362486073304574, 39.23112496906737, 39.08637497469149, 38.97341588838394, 38.881885726859586, 38.83245195833966, 38.6865516022779, 38.536269492772824, 38.418765948632306, 38.26626304888098, 38.08694249453898, 37.99840749553189, 38.04596976907155, 38.12488435651308, 38.17126901896524, 38.23649283369883, 38.28440322757177, 38.299966277104176, 38.42179059035796, 38.46146502847469, 38.51483502329747, 38.553955928152476, 38.571418486670204, 38.545706034548346, 38.51830493735773, 38.425885857838146, 38.38299752004939, 38.329725243676776, 38.30250247209918, 38.30750202262659, 38.31341074578539, 38.22006333746077, 38.18005182155881, 38.09276967218448, 37.999538822696394, 37.90325903675159, 37.81448466643312, 37.77912381799073, 37.67110130562878, 37.60726470460536, 37.524125667404384, 37.39428463696722, 37.24986924842772, 37.097165748713586, 37.10313561258384, 37.14983822847769, 37.20623127784538, 37.21424377278258, 37.220744905003926, 37.19151855863957, 37.176697002523284, 37.22275209297359, 37.31861534879658, 37.42432164901538, 37.56171771283077, 37.66140540140699, 37.67205896478753, 37.655320971189795, 37.64526261279165, 37.60794213773862, 37.54831629451341, 37.461349695510975, 37.393831569054434, 37.27131673831726, 37.231077331350484, 37.23997236201403, 37.309068296193296, 37.451055878703606, 37.5799548098484, 37.719963026239604, 37.883606112377855, 37.95385954649097, 37.92770326531079, 37.90266630798155, 37.845817888348535, 37.78839645410335, 37.80323346244819, 37.93355465109397, 38.07654471453143, 38.13899113007117, 38.199174560967315, 38.217506458973254, 38.21432346643266, 38.378991927081266, 38.44281157670285, 38.48775492639324, 38.56089039432174, 38.62800123171778, 38.66291009867818, 38.622380989827604, 38.66012990076804, 38.68374264608294, 38.6685167104315, 38.625150035807586, 38.61330457475166, 38.635431015705905], "overall_ema_50": [41.555, 41.54578431372549, 41.53379277201077, 41.52501658487309, 41.51305515017219, 41.50175886977328, 41.47659185527237, 41.455156880555805, 41.441229159749696, 41.4188280162301, 41.39456025088775, 41.36928337830392, 41.343527167390036, 41.30691825886494, 41.27370577812514, 41.24924672800259, 41.21555077788484, 41.18356839443838, 41.152055908381975, 41.11236744138661, 41.0781569534891, 41.0450919749209, 41.02728444649263, 41.00739093878703, 40.984356000011076, 40.97006752942241, 40.95398644983722, 40.948732079255365, 40.933879840853194, 40.91176690591778, 40.89130545862689, 40.86968563671995, 40.86656070978976, 40.851009309405846, 40.8349501208017, 40.813579527829084, 40.787556801247554, 40.76255457374766, 40.745591649286965, 40.74262727088355, 40.74801443673125, 40.748876615682974, 40.75245008173462, 40.757452039313655, 40.74010097894841, 40.722449960166124, 40.69725584408118, 40.672265418823095, 40.64668638279082, 40.63152221091667, 40.61930565362582, 40.608744647601284, 40.60526446534241, 40.632508996113295, 40.65515570214807, 40.65260057657364, 40.666616240237424, 40.67733717199282, 40.70018669465976, 40.69468917722213, 40.705485680076166, 40.70174114360259, 40.69030031444171, 40.66754343936556, 40.64842408880221, 40.63319177159428, 40.62443915310038, 40.608970951018016, 40.57450150195849, 40.53040340384247, 40.48097581937806, 40.428388532343625, 40.38609878597721, 40.35095765711536, 40.32268480781672, 40.29983442319646, 40.27356640660052, 40.248328508302464, 40.21309993934943, 40.152586216237694, 40.107386756777395, 40.04984217808024, 39.9865150338418, 39.926851699181334, 39.869720259997756, 39.82031946548804, 39.75011085899831, 39.67598886452779, 39.6059500855267, 39.526501062564876, 39.43840298167998, 39.3663087471043, 39.32292409035511, 39.28986824367452, 39.254187136079445, 39.22578764054692, 39.197325380133314, 39.16488124757907, 39.15723884571322, 39.136954969410745, 39.121976343159346, 39.10660472185898, 39.0886986543351, 39.062867334557254, 39.03667645869227, 38.996414636782774, 38.96479053337953, 38.9304850222666, 38.90105423707968, 38.87865995327263, 38.85753603353645, 38.8160640322213, 38.7840615211538, 38.741549304637964, 38.69599835151491, 38.647919984788835, 38.59957018146378, 38.561155664543634, 38.507188775738, 38.46063235316004, 38.40923500597729, 38.34651990770367, 38.27802893093099, 38.20477289442389, 38.16262493777982, 38.13114945002375, 38.10482986374831, 38.07131888869935, 38.03911030482879, 38.000713822286485, 37.96578386847133, 37.94477273637441, 37.93713458984992, 37.935678331424434, 37.94525957332936, 37.9517199822184, 37.94263292409219, 37.92841202510818, 37.91553312216276, 37.896884764430894, 37.87269320504145, 37.84121504013787, 37.811755626799126, 37.76894168065014, 37.74074788925209, 37.72267934457554, 37.718652703611795, 37.733215342685845, 37.749951995913854, 37.77348329019175, 37.80668002390972, 37.82484943473679, 37.824267103962804, 37.822923295964266, 37.81378904906371, 37.802660066747485, 37.805300848443665, 37.83332826615175, 37.86809970669482, 37.889742855451885, 37.91249803759103, 37.927694192979615, 37.93837285207846, 37.98471117160479, 38.01393818448304, 38.040450412542526, 38.0737660826389, 38.10734388331972, 38.13529118201307, 38.147240547424325, 38.17401542791749, 38.198171685646216, 38.21392965875813, 38.2224030054735, 38.235642103298076, 38.25522476591384], "overall_ema_200": [41.555, 41.55266169154228, 41.5495506299349, 41.54716704157734, 41.543911648128805, 41.54073839789867, 41.53396488150167, 41.52795528069071, 41.5236970191913, 41.51719257123915, 41.510056326749215, 41.50249357722932, 41.49463294462007, 41.48384057701191, 41.47365310858393, 41.46545755526469, 41.45475648506306, 41.444261395659446, 41.433671730030994, 41.420799374508306, 41.40905012700077, 41.39736803618484, 41.38934447363573, 41.380694279868216, 41.37113513280485, 41.36366115138391, 41.35566452301193, 41.350334527758086, 41.34257000509383, 41.33289269161032, 41.323510674778376, 41.31372449890994, 41.308513309866065, 41.3001698938475, 41.29162591480425, 41.28165948779127, 41.27039919438042, 41.25925094369006, 41.250004665643395, 41.24423347494048, 41.240609261259486, 41.23592658204298, 41.231987014062454, 41.22848465571358, 41.21939525615424, 41.210147542162666, 41.19890229298692, 41.187569931862676, 41.17595232060036, 41.16683836716155, 41.15841211475199, 41.150368213112664, 41.14409589258418, 41.145647177235084, 41.14628750382976, 41.14075230478668, 41.13945128682861, 41.13746669690992, 41.13868593375659, 41.132927864763985, 41.131306691980264, 41.12611956071678, 41.118993992948454, 41.10895425172509, 41.09971092583728, 41.091355593241886, 41.08457593559769, 41.076072692457416, 41.062678934323515, 41.04663237776308, 41.02895444365599, 41.010158877052454, 40.993639883250935, 40.97867829237282, 40.9652586078716, 40.95306697993258, 40.93990213436111, 40.926868282277916, 40.91117805061346, 40.88887777150288, 40.87008296780633, 40.847893087529656, 40.82388420108658, 40.800413711523525, 40.77722551538897, 40.755661082400024, 40.728540076605, 40.6999973892756, 40.672037216247986, 40.64127067678283, 40.607825197411856, 40.57789658848239, 40.5548329408358, 40.534187836946884, 40.51275313210164, 40.49302424521506, 40.473193158198, 40.452265863091554, 40.43751694903094, 40.41963120824457, 40.40306771363517, 40.386420273698505, 40.36914246002987, 40.349847510178826, 40.33039629117207, 40.307307770861904, 40.28624003184836, 40.2643868972031, 40.24364672907173, 40.22460546808594, 40.20585317487116, 40.18191433731025, 40.16020374688926, 40.13572410761673, 40.11029401699368, 40.08402243473504, 40.0574649975735, 40.033211614513064, 40.00487120043831, 39.978156064115545, 39.95001520775619, 39.9187712753407, 39.88574867558607, 39.851164111649894, 39.82408785183248, 39.799569564749575, 39.77629026559784, 39.75115603409935, 39.72626890938194, 39.699738870482626, 39.67397032450768, 39.65164226157725, 39.632720448029225, 39.61547944854635, 39.60119607094888, 39.58635829909865, 39.56778756975439, 39.54800858896081, 39.52862541892141, 39.50784307644458, 39.48567548364414, 39.46163891166758, 39.43804051453656, 39.41099533528744, 39.387502844389054, 39.366532666832946, 39.3491542323371, 39.336625334502905, 39.324917619731735, 39.31521694689858, 39.308299365337405, 39.29796802836888, 39.2831623763453, 39.26830503926724, 39.251605486637715, 39.2344750837856, 39.220898217280265, 39.21392410566554, 39.20900943794748, 39.2011585977689, 39.193883387840856, 39.184989025772786, 39.175188139944204, 39.174639004223366, 39.17021473552463, 39.16543647944976, 39.1626958179627, 39.160380436689444, 39.15699356667263, 39.149859302327634, 39.146676622702486, 39.14312760158107, 39.137723346838975, 39.130681323487345, 39.12500290235812, 39.121122276464014], "overall_macd": [0.0, -0.018746438746447325, -0.0396019512828687, -0.04990639043496259, -0.06459042235828605, -0.07496007218586698, -0.11134700498882921, -0.13300232835310766, -0.13489180018149227, -0.15318250545807643, -0.1713512061111402, -0.18762182678108985, -0.2012227765734238, -0.23371670844407788, -0.2525228749131756, -0.24922260220476744, -0.2645375155847347, -0.2727239860039745, -0.2776253632725556, -0.29744695100980323, -0.3016097681713461, -0.30183294665209104, -0.27016924948853926, -0.24794647536339198, -0.2356870771130417, -0.20744182689281843, -0.18773467271010702, -0.1494144274363549, -0.1376317346727518, -0.14278624336596124, -0.143602040850773, -0.14659331191892733, -0.11136888541199141, -0.10802930469672845, -0.10645522516543338, -0.11609427709772291, -0.13349132032561073, -0.14560021379104882, -0.1390690025313006, -0.10524461761233539, -0.060792525523552854, -0.03404752430843416, -0.007121411968277869, 0.017246583876215027, -0.008929448825412578, -0.03133027844832981, -0.06527588252955496, -0.0927229981769031, -0.1163613594598445, -0.11441008856232315, -0.10679117160771767, -0.09721177887567478, -0.07503747654857307, 0.005412902500289363, 0.06120265357845511, 0.054756416917996376, 0.08258621535305366, 0.09786498945056366, 0.1342473339491761, 0.10538167982188895, 0.11427176072133705, 0.0912167328138338, 0.056159753879867935, 0.00412183871645766, -0.03111153457358995, -0.051979715532183945, -0.0557712565620605, -0.07246524162464141, -0.12460479981755412, -0.18637106564029438, -0.24699852671918876, -0.30205424663320457, -0.32499471953868664, -0.32809628982600714, -0.3156192148109298, -0.2934719997442983, -0.28155071158958833, -0.26900211589470757, -0.2784412262090399, -0.3369084354158858, -0.35255187926266274, -0.38950840217097493, -0.43037737707439305, -0.4550915041118344, -0.4688773129974493, -0.46316673804461317, -0.4996821937021352, -0.5361580385198224, -0.5562327541061052, -0.5903513175528374, -0.6342863593694759, -0.6359530005720302, -0.5773618733025572, -0.5073276639227444, -0.45465325299642245, -0.39623708200860364, -0.3483470667673316, -0.3172270027832269, -0.2413668158693838, -0.20550636383295995, -0.16589482603994554, -0.13496390809909542, -0.11557399907877652, -0.11661524985683513, -0.1188941187016681, -0.15003688923593472, -0.15836769932133876, -0.17106713515097738, -0.17188786538614664, -0.15860623961157927, -0.14559520814020743, -0.17681909849009259, -0.18331281202929262, -0.21024306836878992, -0.2385189892231665, -0.26672925212363197, -0.29017912474224516, -0.28889137109879215, -0.3192910926476742, -0.32870066260593944, -0.3458882098654783, -0.38253499806180713, -0.4236396327106462, -0.46617301162115155, -0.43674847359809377, -0.3903702916871694, -0.34160823700838705, -0.31623958178132483, -0.2927839164976618, -0.28622709707031646, -0.27383953658370075, -0.23548643891944465, -0.1772270440096193, -0.11759672555879774, -0.047201499130842706, 0.0029053192857162458, 0.011018577939303498, 0.0060814606116181835, 0.003739485946205434, -0.010901542477661508, -0.03501173235416388, -0.07025462490864243, -0.09547051366318726, -0.14365423831517177, -0.15344314807595794, -0.14101630360847395, -0.10255064137772507, -0.03375218075389341, 0.026118432905853695, 0.08788465804774859, 0.1568139266569588, 0.18111105816950612, 0.16138817193951382, 0.14250114515601808, 0.11012525642073001, 0.07871821816464575, 0.08033699767153024, 0.13254160272483517, 0.1878866169093243, 0.20517531329991812, 0.2203710120298652, 0.21620386987208207, 0.20249794516303155, 0.26284232956290765, 0.2760142281148106, 0.279997747172672, 0.29588229632430796, 0.30814646108613886, 0.3054685678244766, 0.2695759897097858, 0.2694940440107061, 0.26316780115233485, 0.2400555846547192, 0.20565079298673794, 0.18672224346924082, 0.1837244084516101], "overall_signal": [0.0, -0.003749287749289465, -0.010919820456005312, -0.01871713445179677, -0.027891792033094626, -0.0373054480636491, -0.052113759448685126, -0.06829147322956963, -0.08161153861995417, -0.09592573198757862, -0.11101082681229094, -0.12633302680605074, -0.14131097675952536, -0.15979212309643587, -0.1783382734597838, -0.19251513920878055, -0.2069196144839714, -0.22008048878797204, -0.23158946368488875, -0.24476096114987167, -0.2561307225541666, -0.2652711673737515, -0.2662507837967091, -0.26258992211004567, -0.2572093531106449, -0.24725584786707963, -0.23535161283568512, -0.2181641757558191, -0.20205768753920564, -0.19020339870455677, -0.1808831271338, -0.17402516409082547, -0.16149390835505867, -0.15080098762339264, -0.1419318351318008, -0.13676432352498522, -0.13610972288511033, -0.13800782106629803, -0.13822005735929854, -0.13162496940990592, -0.11745848063263532, -0.10077628936779509, -0.08204531388789166, -0.06218693433507033, -0.05153543723313878, -0.04749440547617699, -0.05105070088685259, -0.0593851603448627, -0.07078040016785905, -0.07950633784675187, -0.08496330459894504, -0.08741299945429098, -0.0849378948731474, -0.06686773539846005, -0.04125365760307702, -0.02205164269886234, -0.001124071088479138, 0.01867374101932942, 0.041788459605298756, 0.0545071036486168, 0.06646003506316085, 0.07141137461329544, 0.06836105046660995, 0.0555132081165795, 0.03818825957854561, 0.0201546645563997, 0.004969480332707662, -0.010517464058762152, -0.03333493121052055, -0.06394215809647533, -0.10055343182101802, -0.14085359478345533, -0.1776818197345016, -0.2077647137528027, -0.22933561396442814, -0.24216289112040218, -0.25004045521423945, -0.2538327873503331, -0.25875447512207445, -0.2743852671808367, -0.29001858959720195, -0.30991655211195657, -0.3340087171044439, -0.358225274505922, -0.3803556822042275, -0.39691789337230465, -0.4174707534382708, -0.44120821045458114, -0.46421311918488595, -0.48944075885847627, -0.5184098789606761, -0.541918503282947, -0.5490071772868691, -0.5406712746140442, -0.5234676702905199, -0.49802155263413667, -0.46808665546077566, -0.43791472492526595, -0.39860514311408957, -0.35998538725786366, -0.32116727501428005, -0.28392660163124317, -0.2502560811207499, -0.22352791486796694, -0.2026011556347072, -0.19208830235495272, -0.18534418174822992, -0.18248877242877942, -0.18036859102025288, -0.1760161207385182, -0.16993193821885605, -0.17130937027310336, -0.17371005862434122, -0.18101666057323096, -0.19251712630321807, -0.20735955146730087, -0.22392346612228972, -0.2369170471175902, -0.253391856223607, -0.2684536175000735, -0.2839405359731545, -0.303659428390885, -0.32765546925483724, -0.3553589777281001, -0.3716368769020989, -0.375383559859113, -0.3686284952889678, -0.35815071258743925, -0.34507735336948375, -0.3333073021096503, -0.3214137490044604, -0.3042282869874573, -0.2788280383918897, -0.2465817758252713, -0.20670572048638558, -0.16478351253196524, -0.1296230944377115, -0.10248218342784557, -0.08123784955303537, -0.0671705881379606, -0.06073881698120126, -0.0626419785666895, -0.06920768558598905, -0.0840969961318256, -0.09796622652065207, -0.10657624193821645, -0.10577112182611818, -0.09136733361167323, -0.06787018030816785, -0.03671921263698456, 0.0019874152218041126, 0.03781214381134452, 0.06252734943697838, 0.07852210858078632, 0.08484273814877506, 0.0836178341519492, 0.08296166685586542, 0.09287765402965938, 0.11187944660559238, 0.13053861994445753, 0.14850509836153908, 0.16204485266364768, 0.17013547116352445, 0.18867684284340108, 0.206144319897683, 0.22091500535268083, 0.23590846354700626, 0.2503560630548328, 0.2613785640087616, 0.2630180491489664, 0.26431324812131435, 0.26408415872751845, 0.2592784439129586, 0.2485529137277145, 0.23618677967601978, 0.22569430543113786], "overall_upper_bb": [null, 41.769840187157676, 41.69913167752025, 41.630643270082686, 41.59605804612481, 41.56517537789109, 41.65960930599485, 41.65034792617138, 41.61595549740987, 41.60964676572581, 41.6069276674717, 41.603224560742916, 41.59731022235919, 41.6396113970834, 41.646553224788846, 41.624660411928566, 41.627708689456576, 41.62198389470267, 41.61375516328129, 41.62831130683497, 41.52890938148494, 41.46427442744713, 41.391355739420945, 41.29015994971877, 41.19690972143954, 41.0900572020568, 41.05717861065057, 41.03663305968794, 40.93643385537627, 40.883331852117415, 40.838684050196605, 40.799878540520815, 40.81736211098936, 40.819418573247546, 40.81867725830342, 40.79805537489318, 40.81023328354913, 40.81906220126464, 40.818374933629805, 40.836304846479344, 40.90020590267645, 40.929296812741796, 40.96614287955767, 41.01234577848713, 41.014829243231965, 41.00817460567723, 41.020559464746285, 40.992401024541145, 40.995236636372496, 40.99413921301249, 40.992283879536544, 40.99251807826922, 40.95436291974547, 41.126466900979096, 41.24582230019287, 41.256518463832876, 41.31355426107854, 41.34937981072636, 41.44290055472625, 41.43769898128978, 41.44914431386151, 41.438404088711415, 41.41507860749614, 41.39297515350021, 41.39667197050688, 41.397239980893815, 41.38753530090896, 41.377193846049366, 41.41392131910409, 41.50113747693077, 41.59545724478747, 41.68205857917049, 41.70664056984375, 41.59041634122624, 41.46034534814884, 41.41697151919108, 41.297710700965666, 41.17495473237533, 40.95258624675575, 40.94762444517078, 40.765143411889845, 40.682413566463325, 40.63844989766613, 40.61301009421659, 40.547887076802, 40.42806709177099, 40.30366233488976, 40.203901338505474, 40.16780068628219, 40.189176028805335, 40.24269261452503, 40.236720996638354, 40.157941749480436, 40.05176518436581, 39.9030575375242, 39.71607524953603, 39.53130226661994, 39.307194419194175, 39.21676902493706, 39.21281916275849, 39.16696300293141, 39.17994042510499, 39.2031080154703, 39.20015492022605, 39.19405600365012, 39.16010457924825, 39.16201154089714, 39.15666090466104, 39.15281292732525, 39.1197816730425, 38.993742301299214, 38.95290108622965, 38.96560803512949, 39.00117718841098, 39.04598453730185, 39.07425108811043, 39.092710998289206, 39.08803062108098, 39.01596964751409, 38.96825961533668, 38.893938523498115, 38.843478087846634, 38.80596001620518, 38.803387956369924, 38.70222652379114, 38.65337294476609, 38.573577183692585, 38.49929575793348, 38.39834062735835, 38.244881769689485, 38.05628570322089, 38.0026696699807, 37.94481178876678, 37.9870478991512, 38.11539207902514, 38.222743723003724, 38.25463791546008, 38.25023347654465, 38.27517571739947, 38.2816715201292, 38.28358404003487, 38.2699069007991, 38.227599746023095, 38.17211331397166, 38.175567146753075, 38.173761422452046, 38.187057890666416, 38.27945497382962, 38.374300472726176, 38.48802330570464, 38.64713765247278, 38.72010966891078, 38.724149351104444, 38.7152449312261, 38.660158304078365, 38.60982838012168, 38.62243096552316, 38.74436477748827, 38.89527254699033, 38.97293479946589, 39.043577459549255, 39.06129926724811, 39.05481087817284, 39.12284616589578, 39.120819658618494, 39.1186126243311, 39.17590372551338, 39.25418738973033, 39.30610070082412, 39.31082108798008, 39.33712541156707, 39.376996579493174, 39.374106447865486, 39.3499094125963, 39.28494906904252, 39.1750272385525], "overall_lower_bb": [null, 41.105159812842324, 41.04420165581309, 41.08185672991732, 41.06194195387519, 41.05815795544225, 40.834676408290875, 40.76465207382863, 40.775155613701244, 40.71635323427418, 40.6530723325283, 40.59344210592376, 40.53999746994851, 40.403602888630886, 40.32178010854449, 40.30190208807144, 40.23140895760225, 40.178293883075106, 40.131771152508186, 40.04393869316502, 40.011840618515066, 39.96797557255287, 39.97599426057906, 39.99819005028124, 40.01144027856047, 40.05779279794319, 40.06067138934944, 40.07021694031207, 40.117416144623725, 40.120518147882585, 40.1241659498034, 40.12197145947919, 40.112237889010636, 40.11618142675245, 40.115072741696586, 40.09969462510682, 40.06351671645087, 40.02968779873535, 40.025375066370195, 40.060445153520654, 40.06054409732356, 40.08495318725821, 40.07300712044232, 40.06280422151288, 40.049820756768035, 40.02347539432275, 39.96309053525371, 39.915248975458844, 39.857413363627515, 39.84751078698751, 39.84236612046345, 39.84313192173078, 39.85428708025453, 39.7651830990209, 39.72267769980712, 39.74198153616713, 39.77094573892147, 39.81412018927364, 39.81359944527375, 39.807801018710215, 39.80535568613848, 39.80009591128859, 39.78042139250387, 39.72552484649979, 39.70832802949311, 39.70476001910619, 39.74746469909105, 39.774806153950635, 39.7090786808959, 39.54086252306923, 39.34154275521253, 39.133941420829515, 38.99235943015625, 38.92758365877376, 38.89965465185116, 38.858028480808926, 38.839289299034334, 38.83104526762467, 38.86241375324425, 38.67837555482922, 38.66385658811016, 38.549586433536675, 38.39605010233388, 38.25699990578342, 38.15112292319802, 38.105942908229004, 37.99234766511024, 37.855108661494526, 37.70720931371781, 37.49883397119466, 37.246317385474974, 37.09828900336166, 37.068068250519566, 37.07324481563419, 37.096952462475805, 37.162934750463975, 37.23470773338007, 37.33281558080583, 37.385240975062935, 37.3861908372415, 37.40754699706859, 37.403569574895, 37.40190198452971, 37.401345079773954, 37.399943996349876, 37.373895420751744, 37.38798845910286, 37.41633909533897, 37.44918707267475, 37.5572183269575, 37.78925769870077, 37.85009891377036, 37.81139196487051, 37.69782281158902, 37.57301546269815, 37.438748911889576, 37.31178900171079, 37.241469378919014, 37.135030352485906, 37.050740384663314, 36.96456147650188, 36.82302191215338, 36.655539983794824, 36.45611204363008, 36.43077347620887, 36.41462705523392, 36.421422816307405, 36.411734242066515, 36.41968937264164, 36.44614823031051, 36.511744296779106, 36.528360330019304, 36.56121821123322, 36.538982100848806, 36.470637920974866, 36.42728627699626, 36.425892084539925, 36.42629652345535, 36.44285428260054, 36.4483584798708, 36.45944595996514, 36.4991230992009, 36.59043025397691, 36.67691668602834, 36.66546285324693, 36.65926857754795, 36.66197210933358, 36.653545026170384, 36.649699527273825, 36.664976694295355, 36.65686234752722, 36.667890331089225, 36.66985064889555, 36.66775506877391, 36.66384169592163, 36.65617161987833, 36.65856903447685, 36.63063522251173, 36.59172745300967, 36.61206520053412, 36.66042254045075, 36.76570073275189, 36.883189121827165, 37.05515383410423, 37.225180341381495, 37.368387375668895, 37.438096274486625, 37.443812610269674, 37.45789929917588, 37.462178912019915, 37.456874588432925, 37.46900342050683, 37.55089355213451, 37.63909058740371, 37.80105093095748, 38.03147276144749]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6850_DIS.json b/6850_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..bbc1e36b576e7280d0d559998d6c879b7f66177e
--- /dev/null
+++ b/6850_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0], "input_window": [[89.44, 87.79, 87.15, 86.7444, 86.87, 85.88, 85.995, 87.23, 86.6999, 86.42, 86.615, 86.6816, 86.68, 87.19, 87.32, 87.7401, 87.58, 87.541, 87.71, 87.34, 86.14, 85.5798, 85.5, 85.0899, 84.88, 85.645, 86.06, 86.8392, 86.53, 87.449, 87.63, 87.3984, 87.83, 86.49, 87.17, 87.34, 87.2099, 86.71, 86.8, 86.08, 86.12, 85.66, 85.08, 85.22, 84.5217, 84.33, 86.39, 87.925, 88.03, 87.33, 86.94, 86.97, 85.73, 85.74, 85.71, 85.66, 85.43, 85.675, 85.92, 88.19, 88.92, 88.29, 88.14, 88.38, 88.8, 90, 90.8, 91.95, 92.39, 92.39, 91.49, 91.77, 90.87, 91.26, 91.39, 91.02, 91.78, 92.19, 92.66, 92.3, 93.09, 93.96, 94.3, 94.52, 94.23, 94.26, 95.09, 95.4973, 95.6, 95.03, 94.76, 94.28, 94.58, 94.48, 94.83, 95.02, 95.2517, 95.26, 95.94, 95.0715, 96.16, 96.08, 96.24, 96.18, 98.5, 99.43, 99.67, 100.5687, 99.6125, 100.1, 99.98, 98.355, 98.58, 99.14, 99.05, 99.1001, 99.135], [89.46, 87.795, 87.19, 86.755, 86.9, 85.94, 86.035, 87.25, 86.6999, 86.445, 86.67, 86.69, 86.6942, 87.22, 87.3279, 87.85, 87.6232, 87.57, 87.72, 87.4, 86.15, 85.595, 85.5, 85.09, 85.02, 85.71, 86.27, 86.98, 86.6193, 87.49, 87.69, 87.46, 87.885, 86.49, 87.29, 87.37, 87.285, 86.78, 86.82, 86.45, 86.12, 85.705, 85.147, 85.2577, 84.55, 84.41, 86.63, 88, 88.031, 87.38, 87.06, 87.045, 85.78, 85.75, 85.7258, 85.73, 85.53, 85.72, 85.96, 88.465, 89.02, 88.35, 88.1975, 88.49, 88.9399, 90.25, 90.84, 92.035, 92.441, 92.46, 91.59, 91.83, 90.96, 91.35, 91.45, 91.02, 91.84, 92.22, 92.87, 92.5, 93.14, 94.07, 94.32, 94.53, 94.29, 94.39, 95.1999, 95.55, 95.63, 95.11, 94.81, 94.28, 94.58, 94.55, 94.865, 95.09, 95.28, 95.3298, 95.96, 95.14, 96.2, 96.115, 96.2999, 96.185, 98.55, 99.45, 99.75, 100.63, 99.68, 100.1199, 100, 98.66, 98.67, 99.19, 99.05, 99.14, 99.175], [89.18, 87.67, 87.135, 86.721, 86.8305, 85.87, 85.96, 87.1, 86.535, 86.36, 86.59, 86.59, 86.65, 86.67, 87.2606, 87.7401, 87.56, 87.52, 87.6641, 87.33, 86.0101, 85.51, 85.43, 84.98, 84.87, 85.63, 86.06, 86.83, 86.515, 87.44, 87.6162, 87.3895, 87.83, 86.375, 87.1499, 87.3259, 87.189, 86.68, 86.75, 86.01, 85.995, 85.6401, 85.0611, 85.22, 84.485, 84.321, 86.37, 87.9101, 87.98, 87.31, 86.915, 86.95, 85.63, 85.68, 85.64, 85.66, 85.42, 85.67, 85.89, 88.19, 88.92, 88.22, 88.1, 88.35, 88.78, 89.95, 90.73, 91.95, 92.3865, 92.38, 91.39, 91.71, 90.8, 91.21, 91.3601, 90.99, 91.75, 92.13, 92.63, 92.25, 93.0701, 93.96, 94.2984, 94.49, 94.22, 94.26, 95.08, 95.475, 95.59, 95.0101, 94.72, 94.28, 94.38, 94.48, 94.81, 95, 95.23, 95.25, 95.83, 95.045, 96.05, 96.08, 96.23, 96.16, 98.43, 99.304, 99.658, 100.56, 99.53, 100.01, 99.94, 98.355, 98.515, 99.135, 98.98, 99.095, 99.12], [89.22, 87.78, 87.1613, 86.74, 86.84, 85.94, 86.03, 87.12, 86.55, 86.441, 86.64, 86.625, 86.665, 86.72, 87.31, 87.8301, 87.6214, 87.53, 87.6641, 87.4, 86.03, 85.53, 85.4386, 85, 85.02, 85.63, 86.09, 86.9016, 86.59, 87.48, 87.69, 87.44, 87.86, 86.49, 87.225, 87.36, 87.28, 86.7509, 86.82, 86.21, 86.06, 85.68, 85.13, 85.22, 84.53, 84.4, 86.615, 87.9867, 88.02, 87.36, 87.0107, 87.0432, 85.63, 85.7, 85.71, 85.725, 85.525, 85.7, 85.93, 88.33, 88.99, 88.255, 88.11, 88.44, 88.89, 90.14, 90.75, 92.005, 92.43, 92.43, 91.57, 91.775, 90.84, 91.3, 91.45, 90.99, 91.77, 92.22, 92.84, 92.475, 93.1073, 94.069, 94.2984, 94.52, 94.29, 94.34, 95.1695, 95.53, 95.6225, 95.09, 94.8, 94.28, 94.39, 94.52, 94.865, 95.09, 95.25, 95.329, 95.86, 95.14, 96.07, 96.105, 96.2999, 96.18, 98.5, 99.38, 99.74, 100.625, 99.54, 100.05, 99.9725, 98.46, 98.52, 99.18, 98.99, 99.1251, 99.12], [7934, 52434, 19749, 20769, 30470, 48886, 41226, 111872, 41767, 30448, 36444, 18625, 20831, 392241, 32480, 19720, 6241, 18375, 16386, 32870, 22359, 25150, 25766, 24220, 22648, 34308, 215435, 28554, 9305, 21164, 14119, 13508, 27297, 22790, 23620, 9281, 15721, 18030, 16336, 233972, 36311, 25230, 32252, 21577, 70394, 28020, 57505, 30922, 17005, 17772, 39162, 25585, 12321, 32208, 48625, 22202, 27822, 20664, 44615, 55001, 53177, 16369, 24688, 21596, 28967, 18418, 26057, 26871, 16170, 15824, 22240, 362777, 33989, 19339, 15928, 5890, 29147, 37114, 175009, 14869, 15340, 20108, 15968, 13683, 27102, 35533, 33747, 27346, 17970, 25793, 16617, 1034, 14735, 9168, 4156, 4860, 17702, 17619, 15371, 16269, 50171, 7157, 9520, 10166, 30653, 53923, 24967, 37763, 27918, 24208, 38600, 48028, 46390, 12692, 21060, 15281, 19357]], "output_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0], "output_window": [[100.32, 100.7, 99.1599, 99.73, 100.36, 100.34, 100.33, 100.66, 100.15, 99.29, 99.07, 99.19, 99.485, 98.12, 97.54, 97.64, 98.59, 98.9, 99.24, 99.19, 100.1457, 99.92, 100.99, 101.62, 102.43, 102.52, 103.29], [100.78, 100.705, 99.2899, 99.74, 100.3799, 100.39, 100.33, 100.86, 100.23, 99.35, 99.09, 99.22, 99.52, 98.12, 97.54, 97.74, 98.615, 98.98, 99.26, 99.2, 100.1457, 100.07, 101.02, 101.72, 102.45, 102.65, 103.4], [100.02, 100.59, 99.13, 99.7, 100.28, 100.34, 100.295, 100.66, 100.1, 99.245, 99.05, 99.1186, 99.4281, 97.95, 97.48, 97.61, 98.5201, 98.875, 99.16, 99.07, 99.88, 99.92, 100.98, 101.56, 102.3467, 102.52, 103.29], [100.56, 100.63, 99.28, 99.735, 100.295, 100.38, 100.3255, 100.8, 100.17, 99.245, 99.07, 99.14, 99.52, 97.99, 97.51, 97.74, 98.53, 98.96, 99.16, 99.0843, 99.96, 100.06, 100.995, 101.68, 102.365, 102.54, 103.3], [416987, 25649, 57900, 14699, 13806, 10534, 16382, 52339, 35552, 54772, 7021, 11484, 20387, 12637, 18773, 24516, 14496, 13108, 13827, 25573, 44026, 24364, 24391, 48019, 23004, 40343, 9635]], "text": {"content": "Brokers Suggest Investing in Disney (DIS): Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2023-01-16T14:30:06Z\n\nBased on the average brokerage recommendation (ABR), Disney (DIS) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nThis biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 116.7% over the last 60 days.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nMore Commentary\nLearn to Profit from the Zacks Rank\nThe civil infrastructure company has been making a series of 52-week highs.\nThe auto parts company has failed to participate in this year's rally.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Tanuka De\nby Sumit Singh\nby Sumit Singh\nMore Stock Commentary\nBitcoin surged to near $38,000 \u00bf\u00bf\u00bf a level last seen in May 2022 \u00bf\u00bf\u00bf powered by an ongoing rally spurred by ETF demand expectations.\nMore ETF Commentary\nTech funds like FSELX, SLMCX, PRSCX are poised to benefit as the Fed keeps interest rates unchanged on cooling inflation.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 16, 2023\nEPS Negative Surprises for Nov 16, 2023\nDOW\n34,919.71\n-71.50\n-0.20%\nThe DOW is  down 71.5 points or -0.20% at 34919.71 as of 10:18 AM EST\nNASDAQ\n14,088.76\n-15.07\n-0.11%\nThe Nasdaq is  down 15.073 points or -0.11% at 14088.763 as of 10:18 AM EST\nS&P 500\n4,501.91\n-0.97\n-0.02%\nThe S and P 500 is  down 0.97 points or -0.02% at 4501.91 as of 10:18 AM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673879406000, "published_utc": "2023-01-16T14:30:06Z", "article_url": "http://www.zacks.com?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2039629", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4016806626087124, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5927988449865839, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.781214974221026, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [89.22, 88.5, 88.05376666666666, 87.725325, 87.54826, 87.28021666666666, 87.10161428571428, 87.1039125, 87.04236666666667, 86.98223, 86.72423, 86.60873000000001, 86.5591, 86.5571, 86.60409999999999, 86.79311, 86.95225, 86.99324999999999, 87.10466, 87.20056, 87.13955999999999, 87.03006, 86.90742, 86.73542, 86.50642, 86.28641, 86.13327000000001, 86.07043, 85.96302, 85.97102, 86.13702, 86.32802, 86.57016, 86.71916, 86.93966, 87.11266, 87.23166, 87.21659, 87.23958999999999, 87.11259, 86.94958999999999, 86.77359, 86.50059, 86.37359000000001, 86.10409, 85.80808999999999, 85.74159, 85.86517, 85.98517000000001, 86.10017, 86.19524, 86.33156, 86.38156000000001, 86.42956, 86.54756, 86.68006, 86.57106, 86.34239, 86.13338999999999, 86.23039, 86.42832000000001, 86.5495, 86.79749999999999, 87.0715, 87.3895, 87.83099999999999, 88.3535, 88.984, 89.634, 90.044, 90.30199999999999, 90.654, 90.927, 91.213, 91.46900000000001, 91.554, 91.656, 91.67750000000001, 91.71849999999999, 91.723, 91.87673, 92.10613, 92.45196999999999, 92.77396999999999, 93.05797, 93.39296999999999, 93.73292000000001, 94.06392000000001, 94.34217, 94.60367, 94.77293999999999, 94.79404000000001, 94.8032, 94.8032, 94.8607, 94.93570000000001, 94.94375, 94.92365, 94.9474, 94.9524, 95.07939999999999, 95.2619, 95.45289, 95.61889, 95.98239, 96.41139, 96.86039, 97.38999, 97.75798999999999, 98.24899, 98.63924, 98.87474, 99.09675000000001, 99.39675, 99.44575, 99.42026, 99.35826], "in_sma_50": [89.22, 88.5, 88.05376666666666, 87.725325, 87.54826, 87.28021666666666, 87.10161428571428, 87.1039125, 87.04236666666667, 86.98223, 86.95111818181819, 86.92394166666666, 86.90402307692308, 86.89087857142856, 86.91882000000001, 86.975775, 87.01375294117646, 87.04243333333334, 87.07515263157894, 87.091395, 87.04085238095237, 86.97217727272727, 86.9055, 86.82610416666667, 86.75386, 86.71063461538462, 86.68764814814814, 86.69528928571428, 86.69165862068967, 86.71793666666667, 86.74929354838709, 86.770878125, 86.80388181818182, 86.79465, 86.80694571428572, 86.82230833333332, 86.83467837837838, 86.83247368421053, 86.83215384615384, 86.8166, 86.79814634146342, 86.77152380952381, 86.7333488372093, 86.69895454545454, 86.65075555555556, 86.60182608695652, 86.60210638297872, 86.63095208333334, 86.6593, 86.67331399999999, 86.629128, 86.61439200000001, 86.583766, 86.56296600000002, 86.540366, 86.53606599999999, 86.52596600000001, 86.497566, 86.485166, 86.522946, 86.569946, 86.602546, 86.631446, 86.66584599999999, 86.697446, 86.743644, 86.806216, 86.89571600000001, 86.991034, 87.091634, 87.202434, 87.32733400000001, 87.435362, 87.56136199999999, 87.68996200000001, 87.79716200000001, 87.91076199999999, 88.01713, 88.14213, 88.24203000000001, 88.350376, 88.482956, 88.611724, 88.77232399999998, 88.913624, 89.05322399999999, 89.21101399999999, 89.386596, 89.562646, 89.74024600000001, 89.915046, 90.08704599999999, 90.27224600000001, 90.458246, 90.664946, 90.87874599999999, 91.051446, 91.198292, 91.355092, 91.51069200000002, 91.691878, 91.87311399999999, 92.086512, 92.296112, 92.55191199999999, 92.825012, 93.10931199999999, 93.40781199999999, 93.68001199999999, 93.914412, 94.134062, 94.338162, 94.546362, 94.76116199999998, 94.96316200000001, 95.14286399999999, 95.31026399999999], "in_sma_200": [89.22, 88.5, 88.05376666666666, 87.725325, 87.54826, 87.28021666666666, 87.10161428571428, 87.1039125, 87.04236666666667, 86.98223, 86.95111818181819, 86.92394166666666, 86.90402307692308, 86.89087857142856, 86.91882000000001, 86.975775, 87.01375294117646, 87.04243333333334, 87.07515263157894, 87.091395, 87.04085238095237, 86.97217727272727, 86.9055, 86.82610416666667, 86.75386, 86.71063461538462, 86.68764814814814, 86.69528928571428, 86.69165862068967, 86.71793666666667, 86.74929354838709, 86.770878125, 86.80388181818182, 86.79465, 86.80694571428572, 86.82230833333332, 86.83467837837838, 86.83247368421053, 86.83215384615384, 86.8166, 86.79814634146342, 86.77152380952381, 86.7333488372093, 86.69895454545454, 86.65075555555556, 86.60182608695652, 86.60210638297872, 86.63095208333334, 86.6593, 86.67331399999999, 86.67992941176472, 86.68691538461539, 86.66697358490565, 86.64906666666667, 86.63199272727273, 86.61579642857143, 86.59665964912281, 86.5812, 86.57016271186441, 86.59949333333334, 86.63868196721312, 86.66475161290323, 86.68769206349207, 86.715071875, 86.7485323076923, 86.79991818181819, 86.85887462686567, 86.93455294117648, 87.01419710144927, 87.09156571428571, 87.15464225352112, 87.21881388888889, 87.2684191780822, 87.32289999999999, 87.37792800000001, 87.4254552631579, 87.48187792207791, 87.54262307692308, 87.60967848101266, 87.670495, 87.73761604938272, 87.81482804878048, 87.89294337349398, 87.9718369047619, 88.04616823529412, 88.11935232558139, 88.20038850574713, 88.28367954545455, 88.36613820224719, 88.44084777777778, 88.51072857142857, 88.57343804347826, 88.63598172043011, 88.69857765957448, 88.76348736842105, 88.82938854166667, 88.89558041237115, 88.96122755102041, 89.03091212121211, 89.092003, 89.16109207920792, 89.22916960784313, 89.29781747572815, 89.36399230769231, 89.45100190476191, 89.5446716981132, 89.63995514018693, 89.74166851851852, 89.83156146788991, 89.92445636363635, 90.01497927927929, 90.09038125, 90.1649796460177, 90.24405877192983, 90.3201104347826, 90.39601551724138, 90.47057948717949], "in_ema_10": [89.22, 88.9581818181818, 88.63147603305782, 88.28757129977457, 88.02437651799738, 87.64539896927057, 87.35169006576683, 87.30956459926377, 87.17146194485217, 87.03865068215177, 86.96616873994235, 86.90413805995283, 86.86065841268868, 86.83508415583619, 86.92143249113869, 87.0866447654771, 87.18387298993581, 87.24680517358384, 87.32267696020494, 87.33673569471313, 87.09914738658347, 86.8138478617501, 86.56380279597735, 86.27947501489055, 86.05047955763771, 85.97402872897631, 85.99511441461698, 86.1599299755957, 86.2381245254874, 86.46392006630786, 86.68684369061552, 86.82378120141269, 87.01218461933765, 86.91724196127625, 86.97319796831692, 87.04352561044112, 87.08652095399728, 87.0254989623614, 86.98813551465932, 86.8466563301758, 86.70362790650748, 86.51751374168794, 86.2652385159265, 86.0751951493944, 85.79425057677724, 85.54075047190865, 85.73606856792526, 86.14527428284794, 86.4861335041483, 86.64501832157588, 86.71150589947116, 86.77181391774913, 86.56421138724927, 86.40708204411304, 86.28033985427429, 86.17936897167897, 86.06039279501006, 85.99486683228095, 85.98307286277532, 86.40978688772526, 86.87891654450249, 87.12911353641113, 87.30745652979091, 87.51337352437437, 87.7636692472154, 88.19572938408533, 88.66014222334253, 89.26829818273478, 89.84315305860119, 90.31348886612825, 90.54194543592311, 90.76613717484618, 90.7795667794196, 90.87419100134329, 90.97888354655359, 90.98090471990749, 91.12437658901521, 91.3235808455579, 91.59929341909282, 91.75851279743956, 92.00374683426874, 92.37924740985625, 92.72818424442784, 93.05396892725913, 93.27870184957565, 93.47166514965281, 93.78036239517047, 94.09847832332129, 94.3755731736265, 94.50546896023985, 94.55902005837805, 94.50828913867295, 94.48678202255059, 94.49282165481411, 94.5604904448479, 94.65676490942101, 94.76462583498082, 94.86723931952976, 95.04774126143343, 95.06451557753644, 95.24733092707527, 95.40327075851613, 95.56629425696774, 95.67787711933723, 96.19099037036682, 96.77081030302739, 97.31066297520422, 97.91326970698528, 98.20903885116977, 98.54375906004798, 98.80353014003924, 98.74107011457755, 98.70087554829072, 98.78798908496513, 98.8247183422442, 98.87933318910889, 98.9230907910891], "in_ema_50": [89.22, 89.1635294117647, 89.08501061130335, 88.99304941086008, 88.90861610063028, 88.79219978295852, 88.68387822284251, 88.62254966508398, 88.5412732076297, 88.45890955242854, 88.38757976605879, 88.31845899091923, 88.25361746186358, 88.19347560061404, 88.15882949862917, 88.14593814574175, 88.12536802237933, 88.10202025679584, 88.08484691339208, 88.05799017169043, 87.97846114534964, 87.8824430612183, 87.78660607842542, 87.67732740868324, 87.57311849069566, 87.49691776557034, 87.4417445198617, 87.4205623818279, 87.38799130803073, 87.39159949202954, 87.40330147273427, 87.40474063066625, 87.42259393926759, 87.38602162792375, 87.37970705427969, 87.37893422862166, 87.37505445495022, 87.35057780965805, 87.32977083673029, 87.28585825489773, 87.23778538215664, 87.17669575932698, 87.09643318052984, 87.02284756560711, 86.92508883754408, 86.8260657458757, 86.81778865780214, 86.86362831828049, 86.90897622736753, 86.92666343413744, 86.92995898573989, 86.93439980982852, 86.88324687610975, 86.83684503783094, 86.79265503634737, 86.75078621139257, 86.70271616388698, 86.6633939613816, 86.63463341387644, 86.70111837803816, 86.79087844164451, 86.84829497334474, 86.89777360184102, 86.9582530684355, 87.03400785006548, 87.1558114637884, 87.29676003383591, 87.48139689525411, 87.6754597621069, 87.86191232045564, 88.00732752357504, 88.15507938539562, 88.26037038988991, 88.3795715510707, 88.49998050985225, 88.5976283329953, 88.7220350650347, 88.85921016052353, 89.0153195659932, 89.15099330850327, 89.30614259052277, 89.49292131246305, 89.68137145707234, 89.87112159601068, 90.04441094518674, 90.21286541792452, 90.40724324467257, 90.60813566645012, 90.80477740502072, 90.97282534992188, 91.1229106303171, 91.24671805657917, 91.3699840151447, 91.49351405376648, 91.62572918891289, 91.76158294621042, 91.89838361498649, 92.03291759086937, 92.18299925397254, 92.29896006754225, 92.44684398646217, 92.59030108503228, 92.73577555228592, 92.87084317768647, 93.09159442562033, 93.33819856579208, 93.58924960242769, 93.86516138272465, 94.0877040735982, 94.32151960012376, 94.54312667462872, 94.69672955013348, 94.84666172463805, 95.01659655896597, 95.17241630175161, 95.32742350560449, 95.47615199558079], "in_ema_200": [89.22, 89.20567164179104, 89.18532963540507, 89.16099799724184, 89.1379034898066, 89.10608355458466, 89.07547575802162, 89.05601828779255, 89.03108278244139, 89.0053108144569, 88.98177538346728, 88.95832488213925, 88.93550572908315, 88.91346089595795, 88.89750606117231, 88.88688510533976, 88.87429321374434, 88.8609171618663, 88.84900853339002, 88.83459053803291, 88.80668416452015, 88.77408034198763, 88.74089148286338, 88.70366868203887, 88.6670152623171, 88.63679620498061, 88.61145494920967, 88.594441467128, 88.57449677591279, 88.56360626072959, 88.55491366112034, 88.54381999285049, 88.53701581381716, 88.51664749726177, 88.50379528335867, 88.49241423576306, 88.48035041252164, 88.4631419507055, 88.44679227955422, 88.42453563995666, 88.40100792214615, 88.37393321645315, 88.34165527400089, 88.31059402749342, 88.27297617647359, 88.23443910009077, 88.21832527819933, 88.21602054906302, 88.21407009583852, 88.20557188592969, 88.19368261343287, 88.1822350252395, 88.15683965185404, 88.13239348616396, 88.10829006839118, 88.08457573935247, 88.05910732403554, 88.03563361931877, 88.0146820410171, 88.01781953314628, 88.02749297062742, 88.02975672216347, 88.03055516273896, 88.03462924072166, 88.04314039255527, 88.06400466725621, 88.09073098897507, 88.12967893933353, 88.17246820361878, 88.21483170408028, 88.24821646324366, 88.28330883674373, 88.30874854981096, 88.33851224583275, 88.36947232298864, 88.39554722524747, 88.42912386977238, 88.46684403027217, 88.5103580200207, 88.54980719395084, 88.59515538107571, 88.6496214966869, 88.70582824796365, 88.7636807032078, 88.81866895491719, 88.8736075722812, 88.9362532680794, 89.0018626882975, 89.06773967647365, 89.12766266476744, 89.18410383228219, 89.23480926678684, 89.28610469696807, 89.33818325719724, 89.39317645861817, 89.4498612699752, 89.50757409315953, 89.5654987290485, 89.62813058249081, 89.68297505430684, 89.74652754132866, 89.80979592400202, 89.87437407401195, 89.9371166205392, 90.02231944023534, 90.11543068958623, 90.21119754839633, 90.31481747328792, 90.40661033425023, 90.5025644602776, 90.5967926746032, 90.67503354351263, 90.75309291123888, 90.83694273301761, 90.91806768094779, 90.99972969407268, 91.08052840358441], "in_macd": [0.0, -0.11487179487178878, -0.2529169698297835, -0.39179775397261096, -0.48816534549223434, -0.6298987537142438, -0.7265856262105359, -0.7071057043633431, -0.7292555581370408, -0.746993984220282, -0.7365042156618955, -0.7210891067838361, -0.6976033194088984, -0.666865413979437, -0.5881178765178419, -0.4782294311958708, -0.4033330204029255, -0.3473482766716671, -0.28882976489734347, -0.2607582270126443, -0.34508100243618856, -0.447099347825727, -0.5292242697368863, -0.6225241456531876, -0.686932605181326, -0.6809058130146752, -0.6317292002001977, -0.5212583018389694, -0.45362374270311534, -0.32446705115560803, -0.20282614408955624, -0.12515505001682925, -0.029371086854254713, -0.06327970731828714, -0.030492675404701686, 0.006311895757264097, 0.028693689166146896, 0.003694881276615547, -0.01042093551747314, -0.07002254770068816, -0.12788680171658484, -0.2020780343305546, -0.301776828722339, -0.3692698804113803, -0.47298358323998, -0.5592210018864563, -0.4437178854198578, -0.23874401485008434, -0.07277481124300778, 0.005437810514592911, 0.03878914880884565, 0.06706966571961459, -0.024271463945368055, -0.08997438360945864, -0.13962796017123935, -0.17574255194844568, -0.2179891118656485, -0.2346439481327991, -0.22667102557136332, -0.02638829677741228, 0.1834786650614717, 0.2871809438234294, 0.35358949904919257, 0.4279142702483085, 0.5171668485923675, 0.680915542752615, 0.8501099265789946, 1.0730957267098518, 1.2694738239438976, 1.4088643693672367, 1.4334140631391534, 1.4526662270557438, 1.3766083357988776, 1.3380261322694338, 1.3045155610452923, 1.2266994091056347, 1.21397508027421, 1.2260688388219592, 1.2710304007745066, 1.2626552097028565, 1.2921441031971312, 1.3772394573228723, 1.4465142851157111, 1.501982434695691, 1.5099761993558332, 1.5030200183988995, 1.5466125259865038, 1.5918988208088507, 1.6166171564011904, 1.5750817537296484, 1.501456218830512, 1.385180301529715, 1.287070334396276, 1.2059064532017345, 1.1560953616310599, 1.121843419669645, 1.0949868449743008, 1.0677688808115562, 1.0766349330394576, 1.0138760288529198, 1.0273398386343615, 1.0289728538348157, 1.0340736736775114, 1.0167210547659096, 1.176610358413356, 1.358670521004214, 1.5145447735069695, 1.6900069967098972, 1.7216653539576754, 1.7675325528958723, 1.7771432352218568, 1.6437653568707447, 1.5253209751783174, 1.4677896678674216, 1.3908316388589554, 1.3254641615576332, 1.2587384837682123], "in_signal": [0.0, -0.022974358974357758, -0.06896288114544291, -0.13352985571087653, -0.2044569536671481, -0.2895453136765672, -0.376953376183361, -0.44298384181935746, -0.5002381850828941, -0.5495893449103717, -0.5869723190606765, -0.6137956766053084, -0.6305572051660264, -0.6378188469287086, -0.6278786528465353, -0.5979488085164024, -0.559025650893707, -0.5166901760492991, -0.471118093818908, -0.4290461204576553, -0.412253096853362, -0.419222347047835, -0.4412227315856453, -0.4774830143991538, -0.5193729325555883, -0.5516795086474057, -0.5676894469579641, -0.5584032179341651, -0.5374473228879553, -0.49485126854148587, -0.43644624365109996, -0.3741880049242458, -0.3052246213102476, -0.25683563851185554, -0.21156704589042477, -0.167991257560887, -0.12865426821548023, -0.10218443831706107, -0.08383173775714349, -0.08106989974585244, -0.09043328013999892, -0.11276223097811007, -0.15056515052695588, -0.1943060965038408, -0.25004159385106867, -0.3118774754581462, -0.33824555745048857, -0.3183452489304077, -0.26923116139292774, -0.21429736701142363, -0.16368006384736977, -0.11753011793397292, -0.09887838713625195, -0.0970975864308933, -0.10560366117896251, -0.11963143933285915, -0.13930297383941703, -0.15837116869809345, -0.17203114007274742, -0.1429025714136804, -0.07762632411864999, -0.004664870530234108, 0.06698600338565124, 0.1391716567581827, 0.21477069512501967, 0.30799966465053874, 0.41642171703622993, 0.5477565189709543, 0.692099979965543, 0.8354528578458817, 0.9550450989045361, 1.0545693245347776, 1.1189771267875976, 1.1627869278839649, 1.1911326545162304, 1.1982460054341113, 1.2013918204021312, 1.2063272240860967, 1.2192678594237787, 1.2279453294795943, 1.2407850842231019, 1.2680759588430561, 1.3037636240975872, 1.343407386217208, 1.3767211488449331, 1.4019809227557265, 1.430907243401882, 1.4631055588832758, 1.4938078783868587, 1.510062653455417, 1.5083413665304362, 1.483709153530292, 1.444381389703489, 1.3966864024031382, 1.3485681942487227, 1.303223239332907, 1.2615759604611858, 1.22281454453126, 1.1935786222328995, 1.1576381035569037, 1.1315784505723954, 1.1110573312248795, 1.0956605997154059, 1.0798726907255067, 1.0992202242630766, 1.151110283611304, 1.2237971815904372, 1.3170391446143292, 1.3979643864829985, 1.4718780197655734, 1.53293106285683, 1.555097921659613, 1.549142532363354, 1.5328719594641678, 1.5044638953431255, 1.4686639485860271, 1.4266788556224643], "in_upper_bb": [null, 90.53646752981726, 90.16636938685173, 89.89359074862647, 89.58616886744231, 89.52672318271924, 89.35967236713016, 89.19450848184005, 89.03250024007323, 88.8967059609065, 88.77903666319132, 88.67693445814348, 88.5885208540144, 88.5122781457348, 88.49615915222532, 88.56629064720376, 88.58528382079297, 88.58634296799464, 88.60243569690687, 88.58502502179255, 88.11810663013758, 88.09066607130492, 88.13385605266357, 88.24696339722719, 88.309188546105, 88.32183546582479, 88.32142096222023, 88.29821842926376, 88.30039557738777, 88.40128104959452, 88.51990480581803, 88.59444040436786, 88.72557115861068, 88.71718925256741, 88.70805615891604, 88.63998855335724, 88.59457250663954, 88.51421235827698, 88.41218871968229, 88.32009958038634, 88.31983158560696, 88.310506252725, 88.34095293969567, 88.31486799851294, 88.39016372205214, 88.5231353150556, 88.54289170180384, 88.69803476408401, 88.86889769032213, 88.85380395747475, 88.77088401492352, 88.72508631993897, 88.55927758051611, 88.54524665678542, 88.45399667973379, 88.3301746755466, 88.20628178093078, 88.143414995829, 88.0717751913378, 88.41995388478615, 88.89454054891903, 89.14456301139921, 89.31780862452729, 89.51827093714671, 89.68622834513653, 90.04258451014618, 90.63594056792797, 91.42998977231463, 92.2127703520937, 92.90835024727281, 93.34098428459424, 93.75956193408295, 93.91326602598296, 94.07464396876992, 94.18559565053555, 94.15961669636549, 94.1031405377599, 94.00242719456007, 93.87421296183417, 93.97677470830713, 94.2000254891972, 94.46198037181874, 94.62833549298281, 94.77043307659511, 94.81046277336199, 94.97546025948056, 95.33247872496449, 95.77259972977775, 96.17150806634592, 96.42059044480887, 96.5697321374663, 96.63594349639509, 96.58880166693379, 96.5610872824916, 96.53936888413084, 96.37624931762771, 96.28931272549268, 96.21613173601246, 96.28418735743975, 96.07161836459542, 96.08578778476225, 96.22753339794286, 96.40292431891199, 96.5344670132512, 97.3355962983006, 98.21298589037013, 99.00958657698074, 99.90518980740322, 100.38237125053237, 100.90436458107285, 101.32595172311012, 101.41638574811071, 101.477152475436, 101.58181943704602, 101.63968273693924, 101.68525127653186, 101.69541796728323], "in_lower_bb": [null, 86.46353247018274, 85.9411639464816, 85.55705925137353, 85.51035113255769, 85.03371015061408, 84.8435562042984, 85.01331651815997, 85.0522330932601, 85.0677540390935, 85.12319970044506, 85.17094887518985, 85.21952529983176, 85.26947899712232, 85.3414808477747, 85.38525935279624, 85.44222206155996, 85.49852369867203, 85.54786956625102, 85.59776497820746, 85.74568336986242, 85.54812392869508, 85.33266394733643, 85.04555660277283, 84.801331453895, 84.75768453417521, 84.76409903777977, 84.76546157073625, 84.76728442261222, 84.77029895040549, 84.756675194182, 84.76363959563217, 84.75200884138931, 84.73739074743261, 84.73802384108396, 84.75908144664275, 84.77035749336048, 84.77280764172303, 84.7904212803177, 84.76351041961365, 84.76677841439304, 84.79110374727499, 84.72979706030434, 84.77788200148703, 84.65358627794785, 84.3976146849444, 84.43035829819617, 84.38372523591596, 84.35586230967787, 84.35895604252525, 84.37394598507649, 84.38006368006101, 84.32287241948389, 84.2579033432146, 84.19765332026623, 84.15797532445339, 84.10636821906921, 84.064145004171, 84.0467848086622, 83.91060611521384, 83.72901945108097, 83.73649698860078, 83.8612513754727, 83.98278906285329, 84.25083165486348, 84.4684754898538, 84.28861943207201, 83.89640022768538, 83.5546196479063, 83.36603975272718, 83.38933571540574, 83.44393806591707, 83.81123397401701, 84.20985603123009, 84.67290434946445, 85.2253833036345, 85.90635946224008, 86.65907280543992, 87.47828703816585, 87.79022529169286, 87.9787045108028, 88.29814962818126, 88.7506345070172, 89.21653692340487, 89.71650722663799, 89.97150974051947, 90.05644127503552, 89.96882027022225, 89.8891619336541, 89.90607955519114, 90.07993786253371, 90.26422650360492, 90.6663683330662, 91.01608271750837, 91.37930111586915, 91.9524206823723, 92.38735727450732, 92.77143826398755, 93.00538264256022, 93.48445163540458, 93.76655221523775, 93.82840660205713, 93.85316568108802, 93.8876229867488, 93.50749370169942, 93.13410410962985, 92.79455342301925, 92.40845019259677, 92.32301874946765, 92.29702541892715, 92.39268827688987, 92.72025425188929, 93.07248752456401, 93.433820562954, 93.78845726306078, 94.14639872346814, 94.52323203271676], "out_sma_10": [100.56, 100.595, 100.15666666666668, 100.05125, 100.1, 100.14666666666666, 100.17221428571429, 100.2506875, 100.24172222222222, 100.14205, 99.99305000000001, 99.84405000000001, 99.86805, 99.69354999999999, 99.41505, 99.15105, 98.97149999999999, 98.7875, 98.6865, 98.67042999999998, 98.75943, 98.85143000000001, 98.99893, 99.36793, 99.85343, 100.33342999999999, 100.81043000000001], "out_sma_50": [100.56, 100.595, 100.15666666666668, 100.05125, 100.1, 100.14666666666666, 100.17221428571429, 100.2506875, 100.24172222222222, 100.14205, 100.0445909090909, 99.96920833333333, 99.93465384615385, 99.79575, 99.64336666666667, 99.52440625, 99.46591176470588, 99.43780555555556, 99.42318421052632, 99.40624, 99.43260952380953, 99.46112727272727, 99.52781739130434, 99.61749166666668, 99.727392, 99.83556923076922, 99.9638814814815], "out_sma_200": [100.56, 100.595, 100.15666666666668, 100.05125, 100.1, 100.14666666666666, 100.17221428571429, 100.2506875, 100.24172222222222, 100.14205, 100.0445909090909, 99.96920833333333, 99.93465384615385, 99.79575, 99.64336666666667, 99.52440625, 99.46591176470588, 99.43780555555556, 99.42318421052632, 99.40624, 99.43260952380953, 99.46112727272727, 99.52781739130434, 99.61749166666668, 99.727392, 99.83556923076922, 99.9638814814815], "out_ema_10": [100.56, 100.57272727272726, 100.3376859504132, 100.2281066867017, 100.24026910730137, 100.26567472415566, 100.27655204703645, 100.37172440212072, 100.33504723809877, 100.13685683117171, 99.94288286186776, 99.79690415970998, 99.74655794885362, 99.42718377633477, 99.07860490791026, 98.83522219738111, 98.77972725240272, 98.81250411560222, 98.87568518549273, 98.91361515176678, 99.10386694235463, 99.27770931647197, 99.58994398620433, 99.96995417053081, 100.40541704861612, 100.79352303977682, 101.24924612345374], "out_ema_50": [100.56, 100.56274509803923, 100.51244136870436, 100.48195347189242, 100.47462196319077, 100.4709112979676, 100.46520889412574, 100.4783379571012, 100.466246272509, 100.41835426182237, 100.36547762410386, 100.31741967806057, 100.28614831813664, 100.19610328605286, 100.0907659022861, 99.99857900415722, 99.94098767066086, 99.90251756592906, 99.87339923001028, 99.84245416216675, 99.84706380286609, 99.85541424196938, 99.90010387953922, 99.96990372740042, 100.06382907142394, 100.16093381372103, 100.28403444847707], "out_ema_200": [100.56, 100.56069651741294, 100.54795326848347, 100.53986418123489, 100.53742772172012, 100.53586127672789, 100.53376812969577, 100.53641720303213, 100.5327712607134, 100.5199576163282, 100.50553017735976, 100.49194281241091, 100.48227173965061, 100.45747301587299, 100.42814492616282, 100.40139721545474, 100.38277634763926, 100.36861936905579, 100.35659330568211, 100.3439336707997, 100.34011343526936, 100.33732623690848, 100.34387025445169, 100.35716507779048, 100.37714353472789, 100.39866449458135, 100.42753350458553], "out_macd": [0.0, 0.005584045584043906, -0.09779693346645502, -0.14138263575995325, -0.12924741521200644, -0.11148623198826613, -0.10064785502393647, -0.05315741318551659, -0.06560042982850689, -0.1483908225849575, -0.22552414086895567, -0.2778021065801255, -0.2852814004383788, -0.409941458014643, -0.5412284950557193, -0.619573284816596, -0.6108739231213747, -0.5627946634100738, -0.5027576973865706, -0.4560295023837, -0.3443657655309096, -0.24497832764873806, -0.0897320064858036, 0.0875661882314347, 0.28012099961125614, 0.4417508831753736, 0.6239765653617866], "out_signal": [0.0, 0.0011168091168087813, -0.01866593939984398, -0.04320927867186584, -0.060416905979893964, -0.0706307711815684, -0.07663418795004201, -0.07193883299713694, -0.07067115236341093, -0.08621508640772024, -0.11407689729996733, -0.14682193915599898, -0.17451383141247495, -0.2215993567329086, -0.28552518439747077, -0.35233480448129584, -0.40404262820931164, -0.4357930352494641, -0.44918596767688546, -0.4505546746182484, -0.42931689280078067, -0.39244917977037214, -0.3319057451134585, -0.24801135844447986, -0.14238488683333267, -0.02555773283159142, 0.10434912680708418], "out_upper_bb": [null, 100.6939949493661, 101.67671052568303, 101.36203538797673, 101.25591954737342, 101.20552768996795, 101.14822519022012, 101.2574493440894, 101.1849967197985, 101.23213526170102, 101.26417336371885, 101.243934361533, 101.18028804771647, 101.38090928585693, 101.57377855708452, 101.61814896640523, 101.54976463365122, 101.47345828044254, 101.40558525781232, 101.34171018566003, 101.25415603354692, 101.16175384477974, 101.39052240099039, 101.72926260383626, 102.15546878095081, 102.56499816545299, 103.1263909091794], "out_lower_bb": [null, 100.4960050506339, 98.63662280765033, 98.74046461202326, 98.94408045262657, 99.08780564336537, 99.19620338120846, 99.2439256559106, 99.29844772464594, 99.05196473829898, 98.82500845446295, 98.69448230513366, 98.68901964459123, 98.21059071414307, 97.71295477624881, 97.43066353359477, 97.38205889576054, 97.40215283066857, 97.44078316324031, 97.47076981433996, 97.4983239664531, 97.53372615522026, 97.47645759900959, 97.33221739616376, 97.1130112190492, 96.919481834547, 96.65553909082058], "overall_sma_10": [89.22, 88.5, 88.05376666666666, 87.725325, 87.54826, 87.28021666666666, 87.10161428571428, 87.1039125, 87.04236666666667, 86.98223, 86.72423, 86.60873000000001, 86.5591, 86.5571, 86.60409999999999, 86.79311, 86.95225, 86.99324999999999, 87.10466, 87.20056, 87.13955999999999, 87.03006, 86.90742, 86.73542, 86.50642, 86.28641, 86.13327000000001, 86.07043, 85.96302, 85.97102, 86.13702, 86.32802, 86.57016, 86.71916, 86.93966, 87.11266, 87.23166, 87.21659, 87.23958999999999, 87.11259, 86.94958999999999, 86.77359, 86.50059, 86.37359000000001, 86.10409, 85.80808999999999, 85.74159, 85.86517, 85.98517000000001, 86.10017, 86.19524, 86.33156, 86.38156000000001, 86.42956, 86.54756, 86.68006, 86.57106, 86.34239, 86.13338999999999, 86.23039, 86.42832000000001, 86.5495, 86.79749999999999, 87.0715, 87.3895, 87.83099999999999, 88.3535, 88.984, 89.634, 90.044, 90.30199999999999, 90.654, 90.927, 91.213, 91.46900000000001, 91.554, 91.656, 91.67750000000001, 91.71849999999999, 91.723, 91.87673, 92.10613, 92.45196999999999, 92.77396999999999, 93.05797, 93.39296999999999, 93.73292000000001, 94.06392000000001, 94.34217, 94.60367, 94.77293999999999, 94.79404000000001, 94.8032, 94.8032, 94.8607, 94.93570000000001, 94.94375, 94.92365, 94.9474, 94.9524, 95.07939999999999, 95.2619, 95.45289, 95.61889, 95.98239, 96.41139, 96.86039, 97.38999, 97.75798999999999, 98.24899, 98.63924, 98.87474, 99.09675000000001, 99.39675, 99.44575, 99.42026, 99.35826, 99.35176, 99.46076000000001, 99.38376, 99.36001, 99.54351, 99.72950999999999, 99.84406, 100.02506, 100.12955000000001, 100.14205000000001, 99.99305, 99.84405, 99.86805, 99.69354999999999, 99.41505, 99.15105, 98.9715, 98.7875, 98.6865, 98.67043, 98.75943, 98.85143000000001, 98.99893, 99.36793, 99.85343, 100.33342999999999, 100.81043], "overall_sma_50": [89.22, 88.5, 88.05376666666666, 87.725325, 87.54826, 87.28021666666666, 87.10161428571428, 87.1039125, 87.04236666666667, 86.98223, 86.95111818181819, 86.92394166666666, 86.90402307692308, 86.89087857142856, 86.91882000000001, 86.975775, 87.01375294117646, 87.04243333333334, 87.07515263157894, 87.091395, 87.04085238095237, 86.97217727272727, 86.9055, 86.82610416666667, 86.75386, 86.71063461538462, 86.68764814814814, 86.69528928571428, 86.69165862068967, 86.71793666666667, 86.74929354838709, 86.770878125, 86.80388181818182, 86.79465, 86.80694571428572, 86.82230833333332, 86.83467837837838, 86.83247368421053, 86.83215384615384, 86.8166, 86.79814634146342, 86.77152380952381, 86.7333488372093, 86.69895454545454, 86.65075555555556, 86.60182608695652, 86.60210638297872, 86.63095208333334, 86.6593, 86.67331399999999, 86.629128, 86.61439200000001, 86.583766, 86.56296600000002, 86.540366, 86.53606599999999, 86.52596600000001, 86.497566, 86.485166, 86.522946, 86.569946, 86.602546, 86.631446, 86.66584599999999, 86.697446, 86.743644, 86.806216, 86.89571600000001, 86.991034, 87.091634, 87.202434, 87.32733400000001, 87.435362, 87.56136199999999, 87.68996200000001, 87.79716200000001, 87.91076199999999, 88.01713, 88.14213, 88.24203000000001, 88.350376, 88.482956, 88.611724, 88.77232399999998, 88.913624, 89.05322399999999, 89.21101399999999, 89.386596, 89.562646, 89.74024600000001, 89.915046, 90.08704599999999, 90.27224600000001, 90.458246, 90.664946, 90.87874599999999, 91.051446, 91.198292, 91.355092, 91.51069200000002, 91.691878, 91.87311399999999, 92.086512, 92.296112, 92.55191199999999, 92.825012, 93.10931199999999, 93.40781199999999, 93.68001199999999, 93.914412, 94.134062, 94.338162, 94.546362, 94.76116199999998, 94.96316200000001, 95.14286399999999, 95.31026399999999, 95.481364, 95.64536400000001, 95.782364, 95.945664, 96.116064, 96.30686399999999, 96.487374, 96.67437399999999, 96.857974, 97.007474, 97.144474, 97.270474, 97.411374, 97.509028, 97.57784800000002, 97.64668, 97.72688, 97.82028, 97.91668, 97.99497600000001, 98.08357600000001, 98.172326, 98.29042599999998, 98.42802599999999, 98.58972599999998, 98.75272599999998, 98.928326], "overall_sma_200": [89.22, 88.5, 88.05376666666666, 87.725325, 87.54826, 87.28021666666666, 87.10161428571428, 87.1039125, 87.04236666666667, 86.98223, 86.95111818181819, 86.92394166666666, 86.90402307692308, 86.89087857142856, 86.91882000000001, 86.975775, 87.01375294117646, 87.04243333333334, 87.07515263157894, 87.091395, 87.04085238095237, 86.97217727272727, 86.9055, 86.82610416666667, 86.75386, 86.71063461538462, 86.68764814814814, 86.69528928571428, 86.69165862068967, 86.71793666666667, 86.74929354838709, 86.770878125, 86.80388181818182, 86.79465, 86.80694571428572, 86.82230833333332, 86.83467837837838, 86.83247368421053, 86.83215384615384, 86.8166, 86.79814634146342, 86.77152380952381, 86.7333488372093, 86.69895454545454, 86.65075555555556, 86.60182608695652, 86.60210638297872, 86.63095208333334, 86.6593, 86.67331399999999, 86.67992941176472, 86.68691538461539, 86.66697358490565, 86.64906666666667, 86.63199272727273, 86.61579642857143, 86.59665964912281, 86.5812, 86.57016271186441, 86.59949333333334, 86.63868196721312, 86.66475161290323, 86.68769206349207, 86.715071875, 86.7485323076923, 86.79991818181819, 86.85887462686567, 86.93455294117648, 87.01419710144927, 87.09156571428571, 87.15464225352112, 87.21881388888889, 87.2684191780822, 87.32289999999999, 87.37792800000001, 87.4254552631579, 87.48187792207791, 87.54262307692308, 87.60967848101266, 87.670495, 87.73761604938272, 87.81482804878048, 87.89294337349398, 87.9718369047619, 88.04616823529412, 88.11935232558139, 88.20038850574713, 88.28367954545455, 88.36613820224719, 88.44084777777778, 88.51072857142857, 88.57343804347826, 88.63598172043011, 88.69857765957448, 88.76348736842105, 88.82938854166667, 88.89558041237115, 88.96122755102041, 89.03091212121211, 89.092003, 89.16109207920792, 89.22916960784313, 89.29781747572815, 89.36399230769231, 89.45100190476191, 89.5446716981132, 89.63995514018693, 89.74166851851852, 89.83156146788991, 89.92445636363635, 90.01497927927929, 90.09038125, 90.1649796460177, 90.24405877192983, 90.3201104347826, 90.39601551724138, 90.47057948717949, 90.55608305084746, 90.64073781512604, 90.71273166666667, 90.78729586776859, 90.86522786885246, 90.9425837398374, 91.01825241935484, 91.0965064, 91.16851825396826, 91.2321125984252, 91.29334609375, 91.35417286821705, 91.41698692307692, 91.46716259541985, 91.51294166666666, 91.55976165413534, 91.61177835820897, 91.66620962962963, 91.72131102941177, 91.77505547445256, 91.83436666666667, 91.8935438848921, 91.95855428571429, 92.02750070921985, 92.10029999999999, 92.17330489510489, 92.25057361111111], "overall_ema_10": [89.22, 88.9581818181818, 88.63147603305782, 88.28757129977457, 88.02437651799738, 87.64539896927057, 87.35169006576683, 87.30956459926377, 87.17146194485217, 87.03865068215177, 86.96616873994235, 86.90413805995283, 86.86065841268868, 86.83508415583619, 86.92143249113869, 87.0866447654771, 87.18387298993581, 87.24680517358384, 87.32267696020494, 87.33673569471313, 87.09914738658347, 86.8138478617501, 86.56380279597735, 86.27947501489055, 86.05047955763771, 85.97402872897631, 85.99511441461698, 86.1599299755957, 86.2381245254874, 86.46392006630786, 86.68684369061552, 86.82378120141269, 87.01218461933765, 86.91724196127625, 86.97319796831692, 87.04352561044112, 87.08652095399728, 87.0254989623614, 86.98813551465932, 86.8466563301758, 86.70362790650748, 86.51751374168794, 86.2652385159265, 86.0751951493944, 85.79425057677724, 85.54075047190865, 85.73606856792526, 86.14527428284794, 86.4861335041483, 86.64501832157588, 86.71150589947116, 86.77181391774913, 86.56421138724927, 86.40708204411304, 86.28033985427429, 86.17936897167897, 86.06039279501006, 85.99486683228095, 85.98307286277532, 86.40978688772526, 86.87891654450249, 87.12911353641113, 87.30745652979091, 87.51337352437437, 87.7636692472154, 88.19572938408533, 88.66014222334253, 89.26829818273478, 89.84315305860119, 90.31348886612825, 90.54194543592311, 90.76613717484618, 90.7795667794196, 90.87419100134329, 90.97888354655359, 90.98090471990749, 91.12437658901521, 91.3235808455579, 91.59929341909282, 91.75851279743956, 92.00374683426874, 92.37924740985625, 92.72818424442784, 93.05396892725913, 93.27870184957565, 93.47166514965281, 93.78036239517047, 94.09847832332129, 94.3755731736265, 94.50546896023985, 94.55902005837805, 94.50828913867295, 94.48678202255059, 94.49282165481411, 94.5604904448479, 94.65676490942101, 94.76462583498082, 94.86723931952976, 95.04774126143343, 95.06451557753644, 95.24733092707527, 95.40327075851613, 95.56629425696774, 95.67787711933723, 96.19099037036682, 96.77081030302739, 97.31066297520422, 97.91326970698528, 98.20903885116977, 98.54375906004798, 98.80353014003924, 98.74107011457755, 98.70087554829072, 98.78798908496513, 98.8247183422442, 98.87933318910889, 98.9230907910891, 99.2207106472547, 99.47694507502658, 99.4411368795672, 99.4945665378277, 99.64009989458629, 99.77462718647968, 99.874785879847, 100.04300662896571, 100.06609633279012, 99.91680609046465, 99.7628413467438, 99.64959746551766, 99.62603428996898, 99.32857350997462, 98.99792378088833, 98.76921036618135, 98.72571757233018, 98.76831437736107, 98.8395299451136, 98.88403359145657, 99.07966384755537, 99.25790678436348, 99.5737419144792, 99.95669793002843, 100.39457103365962, 100.78464902753967, 101.241985567987], "overall_ema_50": [89.22, 89.1635294117647, 89.08501061130335, 88.99304941086008, 88.90861610063028, 88.79219978295852, 88.68387822284251, 88.62254966508398, 88.5412732076297, 88.45890955242854, 88.38757976605879, 88.31845899091923, 88.25361746186358, 88.19347560061404, 88.15882949862917, 88.14593814574175, 88.12536802237933, 88.10202025679584, 88.08484691339208, 88.05799017169043, 87.97846114534964, 87.8824430612183, 87.78660607842542, 87.67732740868324, 87.57311849069566, 87.49691776557034, 87.4417445198617, 87.4205623818279, 87.38799130803073, 87.39159949202954, 87.40330147273427, 87.40474063066625, 87.42259393926759, 87.38602162792375, 87.37970705427969, 87.37893422862166, 87.37505445495022, 87.35057780965805, 87.32977083673029, 87.28585825489773, 87.23778538215664, 87.17669575932698, 87.09643318052984, 87.02284756560711, 86.92508883754408, 86.8260657458757, 86.81778865780214, 86.86362831828049, 86.90897622736753, 86.92666343413744, 86.92995898573989, 86.93439980982852, 86.88324687610975, 86.83684503783094, 86.79265503634737, 86.75078621139257, 86.70271616388698, 86.6633939613816, 86.63463341387644, 86.70111837803816, 86.79087844164451, 86.84829497334474, 86.89777360184102, 86.9582530684355, 87.03400785006548, 87.1558114637884, 87.29676003383591, 87.48139689525411, 87.6754597621069, 87.86191232045564, 88.00732752357504, 88.15507938539562, 88.26037038988991, 88.3795715510707, 88.49998050985225, 88.5976283329953, 88.7220350650347, 88.85921016052353, 89.0153195659932, 89.15099330850327, 89.30614259052277, 89.49292131246305, 89.68137145707234, 89.87112159601068, 90.04441094518674, 90.21286541792452, 90.40724324467257, 90.60813566645012, 90.80477740502072, 90.97282534992188, 91.1229106303171, 91.24671805657917, 91.3699840151447, 91.49351405376648, 91.62572918891289, 91.76158294621042, 91.89838361498649, 92.03291759086937, 92.18299925397254, 92.29896006754225, 92.44684398646217, 92.59030108503228, 92.73577555228592, 92.87084317768647, 93.09159442562033, 93.33819856579208, 93.58924960242769, 93.86516138272465, 94.0877040735982, 94.32151960012376, 94.54312667462872, 94.69672955013348, 94.84666172463805, 95.01659655896597, 95.17241630175161, 95.32742350560449, 95.47615199558079, 95.67551858398939, 95.86981197285256, 96.00354483666226, 96.1498764116951, 96.31243027790315, 96.4719428160246, 96.62306270559226, 96.78686416811806, 96.91953616152519, 97.01073082185754, 97.09148647590234, 97.17182033959246, 97.2639058164712, 97.29238009817821, 97.30091421197515, 97.31813326248593, 97.3656574482708, 97.4281806855935, 97.4960951685114, 97.55837771092273, 97.65255897716105, 97.74696842903708, 97.87434221613367, 98.02358369785392, 98.19383531754593, 98.36427314823041, 98.55783106398609], "overall_ema_200": [89.22, 89.20567164179104, 89.18532963540507, 89.16099799724184, 89.1379034898066, 89.10608355458466, 89.07547575802162, 89.05601828779255, 89.03108278244139, 89.0053108144569, 88.98177538346728, 88.95832488213925, 88.93550572908315, 88.91346089595795, 88.89750606117231, 88.88688510533976, 88.87429321374434, 88.8609171618663, 88.84900853339002, 88.83459053803291, 88.80668416452015, 88.77408034198763, 88.74089148286338, 88.70366868203887, 88.6670152623171, 88.63679620498061, 88.61145494920967, 88.594441467128, 88.57449677591279, 88.56360626072959, 88.55491366112034, 88.54381999285049, 88.53701581381716, 88.51664749726177, 88.50379528335867, 88.49241423576306, 88.48035041252164, 88.4631419507055, 88.44679227955422, 88.42453563995666, 88.40100792214615, 88.37393321645315, 88.34165527400089, 88.31059402749342, 88.27297617647359, 88.23443910009077, 88.21832527819933, 88.21602054906302, 88.21407009583852, 88.20557188592969, 88.19368261343287, 88.1822350252395, 88.15683965185404, 88.13239348616396, 88.10829006839118, 88.08457573935247, 88.05910732403554, 88.03563361931877, 88.0146820410171, 88.01781953314628, 88.02749297062742, 88.02975672216347, 88.03055516273896, 88.03462924072166, 88.04314039255527, 88.06400466725621, 88.09073098897507, 88.12967893933353, 88.17246820361878, 88.21483170408028, 88.24821646324366, 88.28330883674373, 88.30874854981096, 88.33851224583275, 88.36947232298864, 88.39554722524747, 88.42912386977238, 88.46684403027217, 88.5103580200207, 88.54980719395084, 88.59515538107571, 88.6496214966869, 88.70582824796365, 88.7636807032078, 88.81866895491719, 88.8736075722812, 88.9362532680794, 89.0018626882975, 89.06773967647365, 89.12766266476744, 89.18410383228219, 89.23480926678684, 89.28610469696807, 89.33818325719724, 89.39317645861817, 89.4498612699752, 89.50757409315953, 89.5654987290485, 89.62813058249081, 89.68297505430684, 89.74652754132866, 89.80979592400202, 89.87437407401195, 89.9371166205392, 90.02231944023534, 90.11543068958623, 90.21119754839633, 90.31481747328792, 90.40661033425023, 90.5025644602776, 90.5967926746032, 90.67503354351263, 90.75309291123888, 90.83694273301761, 90.91806768094779, 90.99972969407268, 91.08052840358441, 91.17485150404626, 91.26893258360799, 91.34864469720394, 91.4320910186248, 91.52027916769322, 91.60843559388532, 91.69517255315014, 91.78576785112875, 91.86919304663992, 91.94258416060372, 92.01350372119472, 92.08441413192911, 92.15840006096464, 92.21642593100479, 92.26909830980077, 92.32353514253907, 92.38529101176755, 92.45071100170021, 92.51747009621066, 92.58281168729314, 92.65621654612606, 92.72988603322929, 92.81212597319717, 92.90036352570267, 92.99453901300912, 93.08951872432246, 93.19111555293617], "overall_macd": [0.0, -0.11487179487178878, -0.2529169698297835, -0.39179775397261096, -0.48816534549223434, -0.6298987537142438, -0.7265856262105359, -0.7071057043633431, -0.7292555581370408, -0.746993984220282, -0.7365042156618955, -0.7210891067838361, -0.6976033194088984, -0.666865413979437, -0.5881178765178419, -0.4782294311958708, -0.4033330204029255, -0.3473482766716671, -0.28882976489734347, -0.2607582270126443, -0.34508100243618856, -0.447099347825727, -0.5292242697368863, -0.6225241456531876, -0.686932605181326, -0.6809058130146752, -0.6317292002001977, -0.5212583018389694, -0.45362374270311534, -0.32446705115560803, -0.20282614408955624, -0.12515505001682925, -0.029371086854254713, -0.06327970731828714, -0.030492675404701686, 0.006311895757264097, 0.028693689166146896, 0.003694881276615547, -0.01042093551747314, -0.07002254770068816, -0.12788680171658484, -0.2020780343305546, -0.301776828722339, -0.3692698804113803, -0.47298358323998, -0.5592210018864563, -0.4437178854198578, -0.23874401485008434, -0.07277481124300778, 0.005437810514592911, 0.03878914880884565, 0.06706966571961459, -0.024271463945368055, -0.08997438360945864, -0.13962796017123935, -0.17574255194844568, -0.2179891118656485, -0.2346439481327991, -0.22667102557136332, -0.02638829677741228, 0.1834786650614717, 0.2871809438234294, 0.35358949904919257, 0.4279142702483085, 0.5171668485923675, 0.680915542752615, 0.8501099265789946, 1.0730957267098518, 1.2694738239438976, 1.4088643693672367, 1.4334140631391534, 1.4526662270557438, 1.3766083357988776, 1.3380261322694338, 1.3045155610452923, 1.2266994091056347, 1.21397508027421, 1.2260688388219592, 1.2710304007745066, 1.2626552097028565, 1.2921441031971312, 1.3772394573228723, 1.4465142851157111, 1.501982434695691, 1.5099761993558332, 1.5030200183988995, 1.5466125259865038, 1.5918988208088507, 1.6166171564011904, 1.5750817537296484, 1.501456218830512, 1.385180301529715, 1.287070334396276, 1.2059064532017345, 1.1560953616310599, 1.121843419669645, 1.0949868449743008, 1.0677688808115562, 1.0766349330394576, 1.0138760288529198, 1.0273398386343615, 1.0289728538348157, 1.0340736736775114, 1.0167210547659096, 1.176610358413356, 1.358670521004214, 1.5145447735069695, 1.6900069967098972, 1.7216653539576754, 1.7675325528958723, 1.7771432352218568, 1.6437653568707447, 1.5253209751783174, 1.4677896678674216, 1.3908316388589554, 1.3254641615576332, 1.2587384837682123, 1.3069877278503554, 1.3354794407027413, 1.2348905611346197, 1.1783050792948302, 1.165216111137795, 1.14846303225535, 1.1179019245012398, 1.119070265440314, 1.056976284518612, 0.9224926665939819, 0.7926551577744902, 0.6874815522005235, 0.6275594218824381, 0.45140892750922035, 0.2699644213477512, 0.14307810545091115, 0.10505517299098699, 0.108369910545278, 0.12568635836649378, 0.13178230627922005, 0.20491295143844468, 0.2678510585980831, 0.388696002286153, 0.5335893797934688, 0.6956729162474318, 0.8286936594379029, 0.9840951686675936], "overall_signal": [0.0, -0.022974358974357758, -0.06896288114544291, -0.13352985571087653, -0.2044569536671481, -0.2895453136765672, -0.376953376183361, -0.44298384181935746, -0.5002381850828941, -0.5495893449103717, -0.5869723190606765, -0.6137956766053084, -0.6305572051660264, -0.6378188469287086, -0.6278786528465353, -0.5979488085164024, -0.559025650893707, -0.5166901760492991, -0.471118093818908, -0.4290461204576553, -0.412253096853362, -0.419222347047835, -0.4412227315856453, -0.4774830143991538, -0.5193729325555883, -0.5516795086474057, -0.5676894469579641, -0.5584032179341651, -0.5374473228879553, -0.49485126854148587, -0.43644624365109996, -0.3741880049242458, -0.3052246213102476, -0.25683563851185554, -0.21156704589042477, -0.167991257560887, -0.12865426821548023, -0.10218443831706107, -0.08383173775714349, -0.08106989974585244, -0.09043328013999892, -0.11276223097811007, -0.15056515052695588, -0.1943060965038408, -0.25004159385106867, -0.3118774754581462, -0.33824555745048857, -0.3183452489304077, -0.26923116139292774, -0.21429736701142363, -0.16368006384736977, -0.11753011793397292, -0.09887838713625195, -0.0970975864308933, -0.10560366117896251, -0.11963143933285915, -0.13930297383941703, -0.15837116869809345, -0.17203114007274742, -0.1429025714136804, -0.07762632411864999, -0.004664870530234108, 0.06698600338565124, 0.1391716567581827, 0.21477069512501967, 0.30799966465053874, 0.41642171703622993, 0.5477565189709543, 0.692099979965543, 0.8354528578458817, 0.9550450989045361, 1.0545693245347776, 1.1189771267875976, 1.1627869278839649, 1.1911326545162304, 1.1982460054341113, 1.2013918204021312, 1.2063272240860967, 1.2192678594237787, 1.2279453294795943, 1.2407850842231019, 1.2680759588430561, 1.3037636240975872, 1.343407386217208, 1.3767211488449331, 1.4019809227557265, 1.430907243401882, 1.4631055588832758, 1.4938078783868587, 1.510062653455417, 1.5083413665304362, 1.483709153530292, 1.444381389703489, 1.3966864024031382, 1.3485681942487227, 1.303223239332907, 1.2615759604611858, 1.22281454453126, 1.1935786222328995, 1.1576381035569037, 1.1315784505723954, 1.1110573312248795, 1.0956605997154059, 1.0798726907255067, 1.0992202242630766, 1.151110283611304, 1.2237971815904372, 1.3170391446143292, 1.3979643864829985, 1.4718780197655734, 1.53293106285683, 1.555097921659613, 1.549142532363354, 1.5328719594641678, 1.5044638953431255, 1.4686639485860271, 1.4266788556224643, 1.4027406300680427, 1.3892883921949826, 1.35840882598291, 1.322388076645294, 1.2909536835437945, 1.2624555532861057, 1.2335448275291325, 1.210649915111369, 1.1799151889928177, 1.1284306845130505, 1.0612755791653385, 0.9865167737723756, 0.9147253033943882, 0.8220620282173546, 0.711642506843434, 0.5979296265649294, 0.499354735850141, 0.4211577707891684, 0.3620634883046335, 0.3160072518995508, 0.29378839180732963, 0.2886009251654803, 0.30861994058961484, 0.35361382843038563, 0.4220256459937949, 0.5033592486826165, 0.599506432679612], "overall_upper_bb": [null, 90.53646752981726, 90.16636938685173, 89.89359074862647, 89.58616886744231, 89.52672318271924, 89.35967236713016, 89.19450848184005, 89.03250024007323, 88.8967059609065, 88.77903666319132, 88.67693445814348, 88.5885208540144, 88.5122781457348, 88.49615915222532, 88.56629064720376, 88.58528382079297, 88.58634296799464, 88.60243569690687, 88.58502502179255, 88.11810663013758, 88.09066607130492, 88.13385605266357, 88.24696339722719, 88.309188546105, 88.32183546582479, 88.32142096222023, 88.29821842926376, 88.30039557738777, 88.40128104959452, 88.51990480581803, 88.59444040436786, 88.72557115861068, 88.71718925256741, 88.70805615891604, 88.63998855335724, 88.59457250663954, 88.51421235827698, 88.41218871968229, 88.32009958038634, 88.31983158560696, 88.310506252725, 88.34095293969567, 88.31486799851294, 88.39016372205214, 88.5231353150556, 88.54289170180384, 88.69803476408401, 88.86889769032213, 88.85380395747475, 88.77088401492352, 88.72508631993897, 88.55927758051611, 88.54524665678542, 88.45399667973379, 88.3301746755466, 88.20628178093078, 88.143414995829, 88.0717751913378, 88.41995388478615, 88.89454054891903, 89.14456301139921, 89.31780862452729, 89.51827093714671, 89.68622834513653, 90.04258451014618, 90.63594056792797, 91.42998977231463, 92.2127703520937, 92.90835024727281, 93.34098428459424, 93.75956193408295, 93.91326602598296, 94.07464396876992, 94.18559565053555, 94.15961669636549, 94.1031405377599, 94.00242719456007, 93.87421296183417, 93.97677470830713, 94.2000254891972, 94.46198037181874, 94.62833549298281, 94.77043307659511, 94.81046277336199, 94.97546025948056, 95.33247872496449, 95.77259972977775, 96.17150806634592, 96.42059044480887, 96.5697321374663, 96.63594349639509, 96.58880166693379, 96.5610872824916, 96.53936888413084, 96.37624931762771, 96.28931272549268, 96.21613173601246, 96.28418735743975, 96.07161836459542, 96.08578778476225, 96.22753339794286, 96.40292431891199, 96.5344670132512, 97.3355962983006, 98.21298589037013, 99.00958657698074, 99.90518980740322, 100.38237125053237, 100.90436458107285, 101.32595172311012, 101.41638574811071, 101.477152475436, 101.58181943704602, 101.63968273693924, 101.68525127653186, 101.69541796728323, 101.86501237438165, 102.03233888828808, 101.83248729225166, 101.74649378032308, 101.64834212882978, 101.48227441112813, 101.06090814524862, 101.16649742259101, 101.20830187305421, 101.20305091248778, 101.09427640061686, 101.09324436279027, 101.05540547436438, 101.12058589797459, 101.25337955764005, 101.3334669922929, 101.341659912017, 101.3415703490576, 101.34231051952658, 101.34171018565942, 101.2541560335463, 101.1617538447791, 101.3905224009898, 101.7292626038357, 102.15546878095032, 102.56499816545255, 103.126390909179], "overall_lower_bb": [null, 86.46353247018274, 85.9411639464816, 85.55705925137353, 85.51035113255769, 85.03371015061408, 84.8435562042984, 85.01331651815997, 85.0522330932601, 85.0677540390935, 85.12319970044506, 85.17094887518985, 85.21952529983176, 85.26947899712232, 85.3414808477747, 85.38525935279624, 85.44222206155996, 85.49852369867203, 85.54786956625102, 85.59776497820746, 85.74568336986242, 85.54812392869508, 85.33266394733643, 85.04555660277283, 84.801331453895, 84.75768453417521, 84.76409903777977, 84.76546157073625, 84.76728442261222, 84.77029895040549, 84.756675194182, 84.76363959563217, 84.75200884138931, 84.73739074743261, 84.73802384108396, 84.75908144664275, 84.77035749336048, 84.77280764172303, 84.7904212803177, 84.76351041961365, 84.76677841439304, 84.79110374727499, 84.72979706030434, 84.77788200148703, 84.65358627794785, 84.3976146849444, 84.43035829819617, 84.38372523591596, 84.35586230967787, 84.35895604252525, 84.37394598507649, 84.38006368006101, 84.32287241948389, 84.2579033432146, 84.19765332026623, 84.15797532445339, 84.10636821906921, 84.064145004171, 84.0467848086622, 83.91060611521384, 83.72901945108097, 83.73649698860078, 83.8612513754727, 83.98278906285329, 84.25083165486348, 84.4684754898538, 84.28861943207201, 83.89640022768538, 83.5546196479063, 83.36603975272718, 83.38933571540574, 83.44393806591707, 83.81123397401701, 84.20985603123009, 84.67290434946445, 85.2253833036345, 85.90635946224008, 86.65907280543992, 87.47828703816585, 87.79022529169286, 87.9787045108028, 88.29814962818126, 88.7506345070172, 89.21653692340487, 89.71650722663799, 89.97150974051947, 90.05644127503552, 89.96882027022225, 89.8891619336541, 89.90607955519114, 90.07993786253371, 90.26422650360492, 90.6663683330662, 91.01608271750837, 91.37930111586915, 91.9524206823723, 92.38735727450732, 92.77143826398755, 93.00538264256022, 93.48445163540458, 93.76655221523775, 93.82840660205713, 93.85316568108802, 93.8876229867488, 93.50749370169942, 93.13410410962985, 92.79455342301925, 92.40845019259677, 92.32301874946765, 92.29702541892715, 92.39268827688987, 92.72025425188929, 93.07248752456401, 93.433820562954, 93.78845726306078, 94.14639872346814, 94.52323203271676, 94.87673762561835, 95.18641111171192, 95.80026270774833, 96.25275621967694, 96.76990787117022, 97.34398558887186, 98.17990185475139, 98.304312577409, 98.3415081269458, 98.29725908751223, 98.25053359938313, 98.21156563720973, 98.19640452563563, 97.93297410202541, 97.70518044235996, 97.5470930077071, 97.47390008798301, 97.47098965094241, 97.47373948047341, 97.47076981434057, 97.4983239664537, 97.5337261552209, 97.47645759901019, 97.33221739616431, 97.1130112190497, 96.91948183454747, 96.655539090821]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6851_NXPI.json b/6851_NXPI.json
new file mode 100644
index 0000000000000000000000000000000000000000..bc92e1534bf4ddfb7db9643f59303411a5f38d01
--- /dev/null
+++ b/6851_NXPI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975540.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0], "input_window": [[172.86, 177.91, 177.49, 177.8246, 175.7, 175.97, 177.91, 184.74, 186.22, 186.56, 184.945, 183.61, 184.36, 187.03, 188.02, 187.898, 188.85, 189.62, 188.39, 189.38, 186.79, 188.15, 189.91, 191.66, 191.58, 191.69, 190.87, 186.7, 191.4, 191.15, 187.5, 188.9, 188.5, 188.17, 192.005, 190.37, 188.551, 188.915, 189.04, 185.05, 185.83, 187.32, 187.94, 184.98, 184.95, 184.27, 185.105, 185.955, 188.16, 188.04, 189.03, 189.79, 191.58, 189.12, 186.49, 188.54, 189.005, 190.28, 188.42, 187.7, 186.78, 185.175, 184.69, 185.82, 187.295, 193.38, 193.45, 192.95, 191.78, 191.35, 193.21, 194.9, 192.76, 191.5, 190.75, 190.79, 189.4, 187.49, 188.45, 187.13, 187.5739, 187.2, 186.63, 187.03, 187.47, 184.295, 182.1957, 180.24, 179.62, 180.25, 180.98, 181.72, 182.85, 183.95, 183.05, 181.91, 181.69, 182.67, 176.045, 174.68, 174.4519, 175.72, 175.74, 176.13, 170.845, 171.9, 173.24, 174.68, 175.085, 174.35, 174.76, 174.165, 172.04, 169.89, 170.43, 172.87, 173.81, 170.52, 167.64, 168.12, 168.54, 168.06, 167.13, 167.42, 166.805, 166.51, 166.49, 165.82, 167.04, 166.95, 169.83, 168.39, 168.65, 167.52, 167.54, 165.29, 166.08, 167.92, 169.295, 170.98, 170.53, 169.85, 169.6], [173.91, 178.03, 177.725, 177.845, 175.71, 175.97, 178.165, 185.16, 186.34, 186.57, 184.945, 183.77, 184.4, 187.03, 188.095, 188.39, 189.06, 189.62, 188.59, 189.51, 186.99, 188.6426, 189.91, 191.69, 191.58, 191.77, 191, 186.93, 191.4, 191.15, 187.675, 189.04, 188.67, 189.05, 192.09, 190.48, 188.8, 188.915, 189.21, 186.805, 185.84, 187.32, 188.165, 185.19, 185.01, 184.43, 185.31, 186.1, 188.16, 188.44, 189.23, 189.84, 191.84, 189.25, 186.84, 188.6, 189.2, 190.41, 188.53, 187.71, 187.045, 185.175, 185.01, 185.82, 187.37, 194.45, 193.525, 193.1, 191.81, 191.41, 193.21, 194.9, 193.02, 191.5, 190.85, 190.79, 189.55, 187.52, 188.55, 187.37, 187.63, 187.29, 186.65, 187.03, 187.63, 184.295, 182.35, 180.255, 179.69, 180.42, 181.125, 182.27, 182.92, 184.14, 183.22, 181.91, 181.775, 182.85, 176.05, 174.85, 174.99, 175.84, 175.986, 176.29, 171.04, 172.87, 173.6524, 174.785, 175.095, 174.525, 174.76, 174.205, 172.56, 169.95, 170.43, 173.13, 173.98, 170.72, 167.85, 168.22, 168.54, 168.1, 167.13, 167.5, 167.0408, 166.79, 166.49, 166.05, 167.04, 166.95, 170.39, 168.39, 169.02, 167.67, 167.61, 165.43, 166.08, 167.97, 169.43, 170.98, 170.62, 169.85, 169.67], [172.86, 177.66, 177.445, 177.725, 175.38, 175.87, 177.91, 184.74, 186.09, 186.38, 184.9, 182.05, 184.0619, 186, 187.41, 187.898, 188.83, 189.48, 188.39, 189.22, 186.475, 188.15, 189.55, 191.66, 191.47, 191.55, 190.27, 186.53, 191.4, 190.46, 187.425, 188.79, 188.47, 188.11, 191.72, 190.35, 188.551, 188.72, 189.01, 185, 185.46, 187.06, 187.94, 184.98, 184.91, 184.17, 184.92, 185.91, 187.855, 187.94, 189.03, 189.74, 190.74, 189.12, 186.459, 188.47, 189.005, 190.28, 188.375, 187.26, 186.37, 185, 184.69, 185.74, 187.22, 193.12, 193.295, 192.91, 191.39, 191.3, 193.09, 194.53, 192.6, 191.3, 190.745, 190.68, 189.38, 187.49, 187.67, 187.13, 187.49, 187.2, 186.58, 187.03, 187.43, 183.77, 182.1957, 179.94, 179.578, 180.25, 180.98, 181.72, 182.83, 183.95, 183.05, 181.82, 181.67, 182.67, 175.41, 174.64, 174.4519, 175.625, 175.665, 176.11, 170.26, 171.86, 173.2325, 174.48, 174.945, 174.15, 174.62, 173.54, 171.95, 169.81, 170.33, 172.87, 173.72, 169.31, 167.56, 168.06, 168.34, 168.06, 166.975, 167.395, 166.585, 166.51, 166.3, 165.82, 166.89, 166.8269, 169.035, 168.13, 168.605, 167.52, 167.4, 165.2, 165.995, 167.92, 169.29, 170.75, 170.53, 169.58, 169.54], [173.4, 178.03, 177.725, 177.725, 175.59, 175.87, 178.1, 185.16, 186.18, 186.38, 184.94, 183.73, 184.27, 186.2081, 187.41, 188.35, 188.85, 189.48, 188.5448, 189.22, 186.7904, 188.6426, 189.654, 191.69, 191.53, 191.61, 190.685, 186.68, 191.4, 190.46, 187.66, 189.04, 188.6, 189.02, 191.72, 190.48, 188.77, 188.72, 189.08, 186.78, 185.53, 187.125, 188.165, 185.19, 184.9655, 184.43, 185.185, 186.1, 187.885, 188.4, 189.23, 189.74, 190.9044, 189.25, 186.77, 188.53, 189.1, 190.41, 188.53, 187.26, 187, 185.165, 184.9, 185.74, 187.28, 194.42, 193.295, 193.025, 191.45, 191.3, 193.09, 194.53, 192.64, 191.3, 190.8295, 190.7, 189.51, 187.52, 188.44, 187.19, 187.6, 187.23, 186.65, 187.03, 187.475, 183.975, 182.29, 179.94, 179.578, 180.275, 181.09, 181.86, 182.845, 184.14, 183.13, 181.82, 181.745, 182.765, 175.658, 174.805, 174.79, 175.625, 175.895, 176.29, 170.52, 172.87, 173.6524, 174.73, 175, 174.15, 174.74, 174.06, 172.13, 169.81, 170.33, 173.03, 173.91, 169.69, 167.56, 168.075, 168.485, 168.1, 166.975, 167.5, 167.0408, 166.715, 166.3, 166.04, 166.89, 166.85, 169.54, 168.14, 168.76, 167.54, 167.41, 165.22, 165.995, 167.925, 169.33, 170.75, 170.62, 169.74, 169.54], [17105, 7840, 6160, 1015, 2782, 1560, 4083, 4621, 4007, 3453, 1757, 7605, 4591, 26389, 2829, 4031, 1709, 1140, 1335, 5923, 11828, 4297, 2473, 1069, 1759, 3960, 21931, 4132, 1090, 5207, 2022, 2816, 9075, 24426, 5127, 2090, 1443, 2406, 7012, 65028, 8015, 2430, 2991, 2494, 1689, 5635, 4417, 3911, 2375, 4872, 5806, 3862, 24573, 2556, 3648, 1893, 2781, 1969, 2479, 5956, 11163, 4569, 5122, 730, 2006, 51760, 8354, 2002, 4046, 2189, 1405, 5016, 6298, 4232, 2731, 1416, 2080, 507, 30516, 4720, 2245, 1628, 1810, 1043, 12556, 2096, 4443, 7230, 2604, 1790, 3118, 31567, 3102, 2486, 2511, 1009, 3588, 3838, 15449, 23929, 4839, 3817, 6092, 3860, 77217, 19784, 4936, 28163, 4321, 3550, 5334, 7017, 8773, 901, 2323, 2326, 3918, 60023, 16403, 9878, 10069, 917, 2845, 5947, 17404, 4919, 1295, 5380, 4260, 5728, 42925, 3556, 10002, 4921, 2978, 9291, 5555, 1581, 3167, 1502, 2211, 5597, 9839]], "output_timestamps": [1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0], "output_window": [[171.26, 170.75, 172.07, 170.64, 170.85, 171.87, 170.68, 173.36, 175.43, 174.59, 172.94, 175.53, 173.69, 170.225, 175.58, 178.19, 177.92, 177.9488, 177.155, 178.75, 182.12, 181.16, 178.9185, 180.28, 180.87, 179.23], [171.26, 170.8, 172.18, 170.64, 170.96, 171.87, 170.74, 173.36, 175.43, 174.65, 173, 175.56, 173.9, 172.725, 175.845, 178.42, 177.92, 178.11, 177.28, 178.86, 182.58, 181.16, 178.9185, 180.5, 180.87, 179.4399], [170.0186, 170.59, 172.021, 170.5, 170.85, 171.87, 170.56, 172.66, 175.19, 174.35, 172.82, 175.49, 173.69, 170.225, 175.51, 178.12, 177.85, 177.9488, 177.0937, 178.75, 181.92, 180.8, 178.81, 180.28, 180.745, 179.23], [170.7983, 170.61, 172.1, 170.536, 170.9, 171.87, 170.6, 172.78, 175.26, 174.41, 172.87, 175.53, 173.77, 172.67, 175.82, 178.16, 177.85, 178.06, 177.25, 178.81, 182.08, 180.94, 178.9, 180.465, 180.83, 179.37], [61324, 6272, 4250, 1831, 3008, 792, 5161, 8269, 4305, 4256, 2523, 1503, 3073, 86630, 8237, 12810, 1297, 1313, 3903, 5787, 6872, 10060, 2300, 6376, 4638, 3873]], "text": {"content": "NXP Semiconductors Announces\u00a0Conference Call to Review First Quarter 2022 Financial Results\nBy NXP USA, Inc.\nPublished on: 2022-04-14T12:05:00Z\n\nEINDHOVEN, The Netherlands, April  14, 2022  (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) today announced it will release financial results for the first quarter 2022 after the close of normal trading on the NASDAQ Global Select Market on Monday, May 2, 2022. The company will host a conference call with the financial community on Tuesday, May 3, 2022 at 8:00 a.m. U.S. Eastern Daylight Time (EDT).\n\nArticle Content:\n\nApril 14, 2022 08:05 ET\n\n\r\n            | Source:\r\n            \nNXP USA, Inc.\n\n\n\n\n\nNXP USA, Inc.\n\r\n                  Austin, Texas, UNITED STATES\nAustin, Texas, UNITED STATES\nEINDHOVEN, The Netherlands, April  14, 2022  (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) today announced it will release financial results for the first quarter 2022 after the close of normal trading on the NASDAQ Global Select Market on Monday, May 2, 2022. The company will host a conference call with the financial community on Tuesday, May 3, 2022 at 8:00 a.m. U.S. Eastern Daylight Time (EDT).\nEarnings Conference Call DetailsInterested parties may join the conference call by dialing the following numbers:\nWithin the U.S.: 1 - 888 - 603 - 7644Outside the U.S.: 1 - 484 - 747 - 6631Participant Passcode: 6268643\nThe call will be webcast and can be accessed from the NXP Investor Relations website at www.nxp.com. A replay of the call will be available on the NXP Investor Relations website within 24 hours of the actual call.\nAbout NXP Semiconductors\nNXP Semiconductors N.V. (NASDAQ: NXPI) enables a smarter, safer and more sustainable world through innovation. As a world leader in secure connectivity solutions for embedded applications, NXP is pushing boundaries in the automotive, industrial & IoT, mobile, and communication infrastructure markets. Built on more than 60 years of combined experience and expertise, the company has approximately 31,000 employees in more than 30 countries and posted revenue of $11.06 billion in 2021. Find out more at www.nxp.com.\nNXP-CORP\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649937900000, "published_utc": "2022-04-14T12:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/14/2422702/0/en/NXP-Semiconductors-Announces-Conference-Call-to-Review-First-Quarter-2022-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 4.759453061356166, "input_bin_label": ">+4%", "output_percentage_change": 2.758167877639212, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.442906574394463, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [173.4, 175.715, 176.385, 176.72, 176.494, 176.39, 176.6342857142857, 177.7, 178.64222222222222, 179.416, 180.57, 181.14, 181.7945, 182.64281, 183.82481, 185.07281, 186.14781, 186.57981, 186.81629, 187.10029, 187.28533, 187.77659, 188.31499000000002, 188.86318, 189.27518, 189.60118, 189.78467999999998, 189.50468, 189.7902, 189.9142, 190.00116, 190.0409, 189.9355, 189.6685, 189.6875, 189.5745, 189.383, 189.58700000000002, 189.355, 188.987, 188.774, 188.5825, 188.539, 188.156, 187.48055, 186.87555, 186.51704999999998, 186.25504999999998, 186.13555, 186.29755, 186.66755, 186.92905000000002, 187.20299, 187.60899, 187.78944, 188.19944, 188.59094, 189.02194000000003, 189.08644, 188.97244, 188.74944, 188.29194, 187.6915, 187.34050000000002, 187.3915, 187.98049999999998, 188.4, 188.6615, 188.9535, 189.3575, 189.9665, 190.903, 191.677, 192.233, 192.58795, 192.21595, 191.83745, 191.28695, 190.98595, 190.57495, 190.02595, 189.29595, 188.69695000000002, 188.26995, 187.93449999999999, 187.262, 186.54000000000002, 185.782, 184.8958, 184.2043, 183.5533, 183.0163, 182.6358, 182.34679999999997, 181.91230000000002, 181.6968, 181.6423, 181.9248, 181.5328, 180.98579999999998, 180.3558, 179.73229999999998, 179.03730000000002, 178.25230000000002, 176.9913, 176.09629999999999, 175.28704, 174.48354, 174.41774, 174.35224, 174.34724, 174.19074, 173.81423999999998, 173.16624, 173.14724, 173.16324000000003, 173.189, 172.685, 171.94099999999997, 171.33350000000002, 170.708, 170.11200000000002, 169.5965, 169.3655, 169.03658, 168.40508, 167.64408, 167.27908, 167.21208000000001, 167.08958, 167.19508000000002, 167.19908, 167.37758, 167.38158, 167.4185, 167.26899999999998, 167.2385, 167.427, 167.671, 168.06099999999998, 168.169, 168.329, 168.407], "in_sma_50": [173.4, 175.715, 176.385, 176.72, 176.494, 176.39, 176.6342857142857, 177.7, 178.64222222222222, 179.416, 179.9181818181818, 180.23583333333332, 180.54615384615383, 180.9505785714286, 181.38120666666666, 181.81675625, 182.23047647058823, 182.63322777777776, 182.94436315789474, 183.25814499999998, 183.42634761904762, 183.66344999999998, 183.92390869565216, 184.24749583333335, 184.538796, 184.81076538461537, 185.02832962962964, 185.08731785714286, 185.30499655172414, 185.47683, 185.54725483870968, 185.656403125, 185.74560303030304, 185.8419088235294, 186.00985428571428, 186.13402499999998, 186.20526756756757, 186.2714447368421, 186.34345897435898, 186.3543725, 186.33426585365854, 186.35309285714285, 186.39523023255813, 186.36783863636364, 186.33667555555556, 186.29522608695655, 186.27160425531915, 186.26802916666668, 186.3010285714286, 186.343008, 186.65960800000002, 186.89380799999998, 187.15739599999998, 187.387896, 187.61149600000002, 187.864696, 188.084696, 188.189696, 188.23669599999997, 188.25429599999998, 188.29549599999999, 188.324196, 188.336796, 188.32743399999998, 188.324834, 188.446234, 188.535134, 188.606034, 188.66413799999998, 188.70573800000003, 188.83173000000002, 188.94947799999997, 189.009198, 189.001398, 188.98738799999998, 188.969188, 188.94568800000002, 188.96248799999998, 188.903288, 188.83788800000002, 188.83668799999998, 188.800488, 188.76148799999999, 188.721688, 188.63678800000002, 188.506688, 188.37708800000001, 188.20148800000004, 188.01144800000003, 187.881348, 187.79254799999998, 187.687248, 187.580848, 187.559848, 187.523138, 187.470938, 187.40213799999998, 187.33543799999998, 187.09089799999998, 186.818998, 186.53019799999998, 186.247898, 185.94771, 185.68851000000004, 185.36351, 185.05031, 184.741358, 184.42775799999998, 184.157158, 183.894958, 183.649758, 183.42765799999998, 183.172258, 182.853658, 182.51465799999997, 182.086858, 181.69915799999998, 181.232458, 180.754658, 180.29015800000002, 179.79805799999997, 179.26945800000001, 178.756158, 178.280158, 177.804384, 177.324684, 176.86048399999999, 176.430884, 175.999884, 175.59308399999998, 175.23188399999998, 174.85008399999998, 174.492284, 174.102484, 173.70118399999998, 173.326084, 173.00018400000002, 172.75988399999997, 172.554924, 172.36442399999999, 172.15502400000003, 171.912624, 171.646524], "in_sma_200": [173.4, 175.715, 176.385, 176.72, 176.494, 176.39, 176.6342857142857, 177.7, 178.64222222222222, 179.416, 179.9181818181818, 180.23583333333332, 180.54615384615383, 180.9505785714286, 181.38120666666666, 181.81675625, 182.23047647058823, 182.63322777777776, 182.94436315789474, 183.25814499999998, 183.42634761904762, 183.66344999999998, 183.92390869565216, 184.24749583333335, 184.538796, 184.81076538461537, 185.02832962962964, 185.08731785714286, 185.30499655172414, 185.47683, 185.54725483870968, 185.656403125, 185.74560303030304, 185.8419088235294, 186.00985428571428, 186.13402499999998, 186.20526756756757, 186.2714447368421, 186.34345897435898, 186.3543725, 186.33426585365854, 186.35309285714285, 186.39523023255813, 186.36783863636364, 186.33667555555556, 186.29522608695655, 186.27160425531915, 186.26802916666668, 186.3010285714286, 186.343008, 186.3996156862745, 186.46385384615385, 186.54763773584904, 186.59768148148146, 186.60081454545454, 186.6352642857143, 186.67850526315792, 186.74284137931036, 186.77313220338982, 186.78124666666665, 186.78483278688523, 186.7587064516129, 186.72920317460319, 186.713746875, 186.72245846153848, 186.8390878787879, 186.93544477611943, 187.02499705882354, 187.08912753623187, 187.14928285714285, 187.23295492957746, 187.33430277777776, 187.40698356164384, 187.45959189189188, 187.504524, 187.54656973684212, 187.57206883116885, 187.57140128205128, 187.58239620253164, 187.57749125, 187.57776913580247, 187.5735280487805, 187.56240120481928, 187.5560630952381, 187.5551094117647, 187.51348023255812, 187.45344022988505, 187.3680602272727, 187.28053146067415, 187.20269222222225, 187.13551978021977, 187.07817717391302, 187.03265913978495, 187.00188617021277, 186.96112947368422, 186.90757604166666, 186.8543536082474, 186.81262551020407, 186.69995252525254, 186.58100299999998, 186.4642603960396, 186.35799313725488, 186.25641067961163, 186.1605798076923, 186.0116219047619, 185.88764433962265, 185.77329626168222, 185.6710435185185, 185.57314403669724, 185.46929727272726, 185.37263693693694, 185.27163124999998, 185.15533362831857, 185.02072543859651, 184.89298, 184.79071293103448, 184.69771538461538, 184.57053135593222, 184.4275857142857, 184.29131416666667, 184.16068347107438, 184.02903852459013, 183.89038780487806, 183.75820725806452, 183.624468, 183.49026587301586, 183.3549094488189, 183.21963671875, 183.0930503875969, 182.96810384615387, 182.8655992366412, 182.75404166666667, 182.64882330827066, 182.53607089552239, 182.42402592592592, 182.29752573529413, 182.1785291970803, 182.0752427536232, 181.98355035971224, 181.90331071428574, 181.82328723404257, 181.73819366197182, 181.6528916083916], "in_ema_10": [173.4, 174.2418181818182, 174.87512396694214, 175.39328324567992, 175.42904992828358, 175.50922266859564, 175.98027309248732, 177.6493143483987, 179.20034810323529, 180.5057393571925, 181.31196856497567, 181.751610644071, 182.20949961787628, 182.9365178691715, 183.74987825659485, 184.58626402812305, 185.3614887502825, 186.11030897750385, 186.5529437088668, 187.03786303452736, 186.9928697555224, 187.2928207090638, 187.72212603468856, 188.44355766474516, 189.00472899842782, 189.4784146350773, 189.69779379233597, 189.14910401191125, 189.55835782792738, 189.72229276830421, 189.34733044679436, 189.29145218374083, 189.16573360487885, 189.13923658580995, 189.60846629748085, 189.76692697066613, 189.58566752145413, 189.42827342664427, 189.3649509854362, 188.89495989717506, 188.28314900677958, 188.0725764600924, 188.0893807400756, 187.56222060551642, 187.0900895863316, 186.6064369342713, 186.3479938553129, 186.3029040634378, 186.59055787008546, 186.91954734825174, 187.3396296485696, 187.77606062155692, 188.34484959945567, 188.50942239955464, 188.1931637814538, 188.25440673028038, 188.4081509611385, 188.77212351365876, 188.7281010566299, 188.4611735917881, 188.19550566600844, 187.64450463582506, 187.14550379294778, 186.88995764877546, 186.9608744399072, 188.3170790871968, 189.22215561679735, 189.91358186828873, 190.19293061950896, 190.39421596141642, 190.88435851388613, 191.5472024204523, 191.74589288946098, 191.6648214550135, 191.5129448268292, 191.3651366764966, 191.02783909895174, 190.3900501718696, 190.03549559516603, 189.5181327596813, 189.16938134883014, 188.81676655813374, 188.4228090021094, 188.16957100172587, 188.04328536504843, 187.30359711685782, 186.39203400470183, 185.21893691293786, 184.19331201967643, 183.48089165246253, 183.0461840792875, 182.83051424668977, 182.8331480200189, 183.07075747092455, 183.08152883984735, 182.8521599598751, 182.65085814898873, 182.67161121280895, 181.3964091741164, 180.19797114245887, 179.2147036620118, 178.56203026891873, 178.07711567456988, 177.7521855519208, 176.4372427242988, 175.78865313806267, 175.40024347659673, 175.27838102630642, 175.2277662942507, 175.0318087862051, 174.9787526432587, 174.81170670812077, 174.32412367028064, 173.50337391204778, 172.92639683713, 172.94523377583363, 173.12064581659115, 172.49689203175637, 171.59927529870976, 170.95849797167162, 170.50877106773132, 170.07081269178016, 169.50793765691105, 169.14285808292723, 168.76066570421318, 168.38872648526532, 168.0089580333989, 167.65096566369, 167.5126082702918, 167.39213403932965, 167.78265512308786, 167.84762691889006, 168.01351293363732, 167.927419672976, 167.83334336879852, 167.35819002901695, 167.1103372964684, 167.2584577880196, 167.63510182656148, 168.20144694900483, 168.6411838673676, 168.8409686187553, 168.96806523352706], "in_ema_50": [173.4, 173.581568627451, 173.74405613225684, 173.9001715780507, 173.96643935930362, 174.0410887961937, 174.20026178457823, 174.63005544008496, 175.0829944424346, 175.52601426822147, 175.89519017927162, 176.20243762322178, 176.51881261838955, 176.89878467257034, 177.31098919521463, 177.743891579716, 178.17942524325656, 178.62258503763866, 179.01169150675088, 179.41201733001554, 179.70136567001492, 180.0520023104065, 180.42855123941015, 180.87017668100194, 181.28820896802145, 181.69298508692256, 182.04561312272952, 182.22735378458327, 182.5870654008741, 182.89580793417318, 183.08263899557818, 183.31626099575158, 183.5234664468986, 183.73901678231434, 184.05199651634123, 184.30407508432785, 184.47920939474636, 184.64551490867788, 184.81941628480817, 184.89630192069805, 184.92115282576873, 185.00757820515037, 185.1313986676935, 185.1336967591565, 185.12710080781704, 185.09976352123599, 185.10310612824634, 185.14220000557003, 185.24976078966534, 185.37329958222747, 185.5245427358656, 185.6898547854395, 185.89434675463795, 186.0259409995541, 186.05511978388532, 186.1521739100075, 186.26777493314444, 186.43021513184468, 186.51255963647824, 186.54187102328302, 186.55983686550724, 186.50513738058538, 186.44219081664087, 186.41465392187064, 186.44858906218943, 186.7611934126918, 187.017421121998, 187.25301245054712, 187.41760019758448, 187.56985117022822, 187.78632759492515, 188.05078533630063, 188.23075453879866, 188.3511171059046, 188.44830859194755, 188.53661021579273, 188.57478236419303, 188.53341834991093, 188.52975488520855, 188.47721547794546, 188.4428148709672, 188.3952535034783, 188.32681218961642, 188.27595680963148, 188.24454673866555, 188.0771135332277, 187.8501679044737, 187.53996524155318, 187.22773131051187, 186.95507518068788, 186.72507223242562, 186.53428508605597, 186.38960723954398, 186.30138734779715, 186.17701921651098, 186.00615571782427, 185.83905157202724, 185.71850052998695, 185.32397109743843, 184.91146242695064, 184.51454233177608, 184.16593282856917, 183.84158252156647, 183.54544203052464, 183.03464038226878, 182.63602703394452, 182.28372793457413, 181.98750330968886, 181.71348357205403, 181.41687637314996, 181.15503808400683, 180.87680129639872, 180.53378948085367, 180.11324871689862, 179.72959190447125, 179.46686281017827, 179.24894662154384, 178.8740859697186, 178.43039632384728, 178.0243023503631, 177.65021206211355, 177.27569394203067, 176.87174515999027, 176.50422574195144, 176.13311100697297, 175.763773320425, 175.39264495491815, 175.0258745645292, 174.70682066003786, 174.39871004591873, 174.2081723970592, 173.9702048520765, 173.76588309317157, 173.52173081500797, 173.28205509677235, 172.96589607336952, 172.69252759990405, 172.50556573324116, 172.3810337437023, 172.3170716361061, 172.25051980723921, 172.1520680500926, 172.0496340089125], "in_ema_200": [173.4, 173.4460696517413, 173.48864607311702, 173.5307988485089, 173.55128841220537, 173.57436016929785, 173.6193914113944, 173.73422333764918, 173.85806191140392, 173.98265831029542, 174.09168658581487, 174.18759020187642, 174.2879126874299, 174.40652151641072, 174.5359093620186, 174.67336300020747, 174.81442406488205, 174.96035019358968, 175.09551884837984, 175.23606094939097, 175.35102949715824, 175.48328393002237, 175.6242860799724, 175.78414392992292, 175.94081911469982, 176.09673136231476, 176.24188826418228, 176.3457500724989, 176.49554360411585, 176.63449341900028, 176.74419995214458, 176.8665462212775, 176.9832970051454, 177.10306519414894, 177.2485073315206, 177.38016397498808, 177.4934956767295, 177.60520218740882, 177.71937928007142, 177.80953471012046, 177.88635526026852, 177.97828207359916, 178.07964245097628, 178.15039227733473, 178.2182042944757, 178.28001320696848, 178.34871954321756, 178.42584671194177, 178.51996764018116, 178.61827641988086, 178.7238657092353, 178.8334789857603, 178.95358765256867, 179.05603951672222, 179.13279534242648, 179.22629986638245, 179.32454563885628, 179.43484866732538, 179.52534768556097, 179.60230940013253, 179.67591826182277, 179.73053599056087, 179.78197344339114, 179.84125728972555, 179.9152746301263, 180.0596002556972, 180.19129577554102, 180.31899432503812, 180.42975060041087, 180.53791228597893, 180.66280868114333, 180.80079068431604, 180.91859376208407, 181.0218913365907, 181.11947948249528, 181.21480804485853, 181.29734726829278, 181.35926421089687, 181.42971929337554, 181.4870355193121, 181.54786103653288, 181.60439973268677, 181.65460471047098, 181.7080912307648, 181.76547340757313, 181.78745874680124, 181.79245915728083, 181.77402672785516, 181.7521757156377, 181.73747744981046, 181.7310348881208, 181.73231812306489, 181.74338958452694, 181.76723645433265, 181.78079629060795, 181.7811863772686, 181.78082631381318, 181.79061908681007, 181.72959800136917, 181.66069652871874, 181.5923313891295, 181.53295495739687, 181.47685590309442, 181.42524539659595, 181.31673549215222, 181.2326883728273, 181.1572626178738, 181.09330975600443, 181.0326798081835, 180.9641954319827, 180.90226313912714, 180.83418091883732, 180.74757215347577, 180.6387405897596, 180.53616605652817, 180.46147783706024, 180.39628900286064, 180.28975876402623, 180.1630944977175, 180.04281495047655, 179.92781181664097, 179.81012214682363, 179.68240948864627, 179.5611914837841, 179.43661047399522, 179.31002728519925, 179.18057427738634, 179.0498222945268, 178.92882903786483, 178.80864168425424, 178.71641639386365, 178.61117841979535, 178.5131567439765, 178.40397110473296, 178.29457835742218, 178.16448305038318, 178.04339366679727, 177.9427131327993, 177.857014494662, 177.78629793252605, 177.71499148543626, 177.63563833632745, 177.5550847210406], "in_macd": [0.0, 0.36934472934473206, 0.6301778394655742, 0.8273527509338692, 0.8020926074867134, 0.7954974226493903, 0.9591564952394833, 1.6396397402005505, 2.2354640518913698, 2.6927570134509438, 2.905476490303016, 2.9425019893717206, 2.9810547081363836, 3.131893964055905, 3.3102598316389162, 3.4872671657094827, 3.6260932289760888, 3.7437934981567196, 3.7187416463961824, 3.7105974132915094, 3.4681163484569026, 3.386369458931739, 3.3644131271506694, 3.471285936984316, 3.502695848540725, 3.493769758181344, 3.3731721687751985, 2.9207589899666857, 2.9095434340344752, 2.792613372446141, 2.4458150236525, 2.2563198498266956, 2.047042208227225, 1.8932544011823609, 1.966574445221994, 1.9026904404641982, 1.6945455314321691, 1.5081693715759457, 1.373678997083715, 1.0691788005774754, 0.7187107970403304, 0.5631736341888427, 0.5178590634739919, 0.2391327295694623, 0.00012340551813849743, -0.22985396694960514, -0.34718833037081254, -0.3621689475199332, -0.22738545443144176, -0.07811194327172188, 0.10594122864284827, 0.289618884944673, 0.5231119901960426, 0.5681118647924563, 0.399059209678029, 0.40246172536129166, 0.44601114106339423, 0.57954973010564, 0.5275979154794186, 0.379571873644295, 0.238530708404312, -0.021071694087453352, -0.2453633576455445, -0.35128573385034656, -0.30742109145981544, 0.30002181743830647, 0.68277598460989, 0.9533352211732335, 1.028806586330603, 1.0642464697293406, 1.2226766180362745, 1.447740960806243, 1.4568057198333406, 1.340411377534565, 1.1964111221433598, 1.0596256101173083, 0.8454531934573879, 0.5092730585419929, 0.3134706957616231, 0.05677687083954197, -0.11227700191525969, -0.27296277684374104, -0.4420133096014922, -0.5391097291740437, -0.5735401464554002, -0.8731817537674829, -1.2324088620175075, -1.6872744441277234, -2.05329990653172, -2.2610714237253546, -2.3330739352163903, -2.301473920741074, -2.1719129530383157, -1.9423490842906688, -1.8209261206360736, -1.809544298734238, -1.7859882354352123, -1.6658119666347488, -2.119613329065885, -2.5190461534313897, -2.8044816009721387, -2.9295437709716055, -2.972603376857535, -2.940953741846755, -3.3429267771876425, -3.4323024968742004, -3.4007979752967117, -3.251397019926344, -3.0757535703350243, -2.970896126121488, -2.8078209646878634, -2.702302579351681, -2.742796122699673, -2.9283361224999283, -2.9988493859047196, -2.804535283034909, -2.5501349428031403, -2.6583952466921517, -2.8828340004891118, -2.984740898757508, -2.9978617917169856, -3.0046902771784687, -3.0655423352787636, -3.0364031519068817, -3.015601761494054, -2.9909282873929044, -2.970617978198078, -2.9415928871970323, -2.8175237374133246, -2.6914009136521315, -2.3473286054215805, -2.1626870123016886, -1.94392010017296, -1.847690524001763, -1.7616110495200132, -1.848795380914396, -1.8342099382072945, -1.64791980573645, -1.3711065132793578, -1.0253285033682005, -0.753105521205697, -0.6014424380731498, -0.4917184562676198], "in_signal": [0.0, 0.07386894586894642, 0.18513072458827198, 0.31357512985739144, 0.4112786253832559, 0.48812238483648285, 0.582329206917083, 0.7937913135737765, 1.0821258612372953, 1.404252091680025, 1.7044969714046232, 1.9520979749980427, 2.157889321625711, 2.35269025011175, 2.5442041664171833, 2.732816766275643, 2.911472058815732, 3.07793634668393, 3.2060974066263803, 3.306997407959406, 3.3392211960589058, 3.3486508486334725, 3.351803304336912, 3.375699830866393, 3.4010990344012595, 3.4196331791572767, 3.4103409770808613, 3.312424579658026, 3.2318483505333164, 3.144001354915882, 3.0043640886632055, 2.8547552408959036, 2.693212634362168, 2.5332209877262066, 2.419891679225364, 2.3164514314731313, 2.192070251464939, 2.0552900754871404, 1.9189678598064555, 1.7490100479606596, 1.5429501977765938, 1.3469948850590436, 1.1811677207420335, 0.9927607225075192, 0.7942332591096432, 0.5894158138977935, 0.4020949850440723, 0.24924219853127122, 0.15391666793872863, 0.10751094569663852, 0.10719700228588049, 0.143681378817639, 0.21956750109331974, 0.2892763738331471, 0.3112329410021235, 0.3294786978739571, 0.3527851865118446, 0.39813809523060373, 0.42403005928036674, 0.41513842215315244, 0.3798168794033844, 0.29963916470521684, 0.19063866023506457, 0.08225378141798236, 0.0043188068424228, 0.06345940896159954, 0.18732272409125766, 0.34052522350765285, 0.4781814960722429, 0.5953944908036625, 0.7208509162501849, 0.8662289251613966, 0.9843442840957854, 1.0555577027835414, 1.0837283866555052, 1.078907831347866, 1.0322169037697704, 0.9276281347242149, 0.8047966469316965, 0.6551926917132657, 0.5016987529875606, 0.34676644702130033, 0.18901049569674183, 0.04338645072258475, -0.07999886871301223, -0.23863544572390638, -0.43739012898262664, -0.6873669920116461, -0.9605535749156608, -1.2206571446775998, -1.4431405027853579, -1.6148071863765012, -1.726228339708864, -1.769452488625225, -1.7797472150273947, -1.7857066317687635, -1.7857629525020533, -1.7617727553285927, -1.8333408700760512, -1.970481926747119, -2.137281861592123, -2.2957342434680195, -2.4311080701459225, -2.533077204486089, -2.6950471190263996, -2.8424981945959598, -2.9541581507361103, -3.013605924574157, -3.0260354537263305, -3.0150075882053624, -2.973570263501863, -2.9193167266718265, -2.884012605877396, -2.8928773092019027, -2.9140717245424663, -2.8921644362409547, -2.823758537553392, -2.7906858793811438, -2.8091155036027375, -2.8442405826336916, -2.874964824450351, -2.9009099149959745, -2.9338363990525322, -2.954349749623402, -2.9666001519975325, -2.971465779076607, -2.971296218900901, -2.9653555525601276, -2.9357891895307673, -2.88691153435504, -2.7789949485683487, -2.655733361315017, -2.513370709086606, -2.3802346720696375, -2.256509947559713, -2.1749670342306495, -2.1068156150259787, -2.015036453168073, -1.88625046519033, -1.714066072825904, -1.5218739625018627, -1.3377876576161203, -1.1685738173464204], "in_upper_bb": [null, 182.26280879378743, 181.56416016357863, 181.15599669371682, 180.46641362398228, 179.9793787763344, 180.15668276067058, 184.5541020043266, 187.19011978699086, 188.84453800378876, 189.46301316580372, 189.59879016363328, 189.78558488369268, 190.32926243716406, 191.0146540212794, 191.75443409088248, 192.4395058778163, 193.11046317958903, 193.48149695481834, 193.89130847272952, 193.58912885078914, 193.91957613534316, 194.22842910491318, 194.7007223347335, 194.4663578752431, 193.77423505863746, 192.8823566977911, 192.82076332947813, 193.22166943684437, 193.42824555657282, 193.2919536598437, 192.9417005851105, 192.52485471040106, 192.3779013188385, 192.64871816358547, 192.73824173371423, 192.73838666183343, 192.72387609823497, 192.7240472104099, 192.83949209407197, 193.02269559599017, 193.07344450572026, 193.02928663512182, 192.9268175194748, 192.76730402708176, 192.54501379719568, 192.31070373127227, 192.32476800692658, 191.8336872188271, 191.54216829779838, 191.68484675667992, 191.7807829630522, 192.1232732453276, 192.14907704407744, 191.52164574621517, 191.2158988904054, 191.258544703711, 191.5275325567474, 191.46473226495016, 191.47288796933975, 191.43122535933546, 191.49747046360068, 191.5065952930891, 191.4767562919568, 191.41697638908215, 192.7060545185642, 193.44955399185127, 194.05222736375933, 194.33552687713959, 194.56683346681453, 195.03826398686928, 195.73139647223107, 195.9438500166481, 196.0834369107993, 196.1368995111923, 196.21343609912338, 196.22258456825242, 196.1849484638757, 196.18498319826114, 196.18798359785634, 196.163308422878, 195.98888413375326, 195.79647121975742, 195.67216298774892, 195.66006649829234, 195.45537595160175, 195.54653499596068, 195.8508495657835, 196.1350358084822, 196.0994461527655, 195.49933738195156, 194.32141777442706, 193.3552985635293, 192.54638361588957, 191.73121335633874, 190.8448378738877, 190.10200934043837, 189.66610301830025, 189.6779539804477, 189.78700651514947, 189.5406121356754, 189.036285975891, 188.4490031622456, 187.58045175083268, 187.15120097738406, 186.82090798428965, 186.55018120776947, 186.4241397909816, 186.28859390680088, 186.0763737303844, 185.6942699385564, 185.1445927152824, 184.38699726458282, 183.318848950965, 182.18824905309032, 181.0444309985844, 179.71091242015137, 177.73160741097175, 178.00069388069417, 178.10568501664218, 178.0483725892786, 177.80734296245544, 177.52284574164767, 176.95163178522668, 177.07868694569478, 177.01394672082571, 176.7995215374147, 176.3115700134519, 175.5833991882096, 174.92844349030878, 174.04924221112358, 173.1569108042668, 172.6827095822981, 172.54124344455028, 172.31038409664464, 171.45316020666976, 169.75793241422826, 169.43119554902128, 169.6997583572643, 170.2667860800799, 170.6776330230276, 170.8945527277427, 171.0960053023574], "in_lower_bb": [null, 169.16719120621258, 171.20583983642135, 172.28400330628318, 172.52158637601772, 172.80062122366556, 173.11188866790084, 170.84589799567337, 170.09432465745357, 169.98746199621124, 170.3733504705599, 170.87287650303335, 171.30672280861498, 171.57189470569313, 171.74775931205392, 171.8790784091175, 172.02144706336017, 172.1559923759665, 172.40722936097114, 172.62498152727045, 174.26620114921084, 174.99701386465682, 175.88106089508676, 176.80526766526648, 178.63363212475696, 180.89975494136254, 183.05013330220893, 183.2637266705219, 183.38482056315564, 183.5862444434272, 183.99453634015632, 184.8757894148895, 185.72563528959896, 186.15377868116144, 186.3139618364145, 186.43743826628577, 186.4292933381666, 186.36780390176503, 186.42115278959014, 186.06170790592805, 185.75246440400986, 185.5499554942798, 185.4452133648782, 184.89768248052525, 184.40074597291823, 183.9050362028043, 183.58934626872775, 183.51728199307345, 183.6568627811729, 183.74238170220158, 183.7567032433201, 183.7307670369478, 183.61871675467245, 183.61591295592257, 183.74834425378484, 183.85909110959454, 183.84944529628896, 183.74945744325262, 183.75725773504985, 183.79710203066026, 183.98576464066454, 183.7235195363993, 183.3878947069109, 183.47273370804317, 183.76396361091787, 183.47388548143584, 183.54138600814875, 183.63121263624063, 183.70441312286042, 183.76310653318544, 183.6776760131307, 183.46354352776896, 183.42464998335188, 183.49006308920067, 183.8425504888077, 183.98301390087664, 184.01486543174755, 183.76350153612427, 183.7544668017389, 183.74446640214362, 183.82914157712202, 184.21006586624677, 184.57747878024256, 184.83078701225108, 184.86238350170765, 184.0225740483982, 182.83091500403933, 181.21810043421647, 179.74671419151775, 178.6798038472345, 178.07991261804844, 177.99083222557294, 177.9774514364707, 178.07036638411046, 178.11558664366123, 178.11396212611228, 178.08029065956163, 178.04069698169974, 176.75064601955225, 175.40309348485056, 174.36848786432458, 173.71231402410902, 173.22409683775444, 173.01864824916734, 171.75239902261592, 170.97219201571033, 170.37915879223056, 169.9842002090184, 169.6619460931991, 169.26166626961557, 169.00877006144358, 168.7784472847176, 168.46454273541718, 168.09969104903502, 167.95029094690972, 168.21510900141556, 168.76512757984864, 169.43693258902826, 168.35804611930584, 167.58005498335783, 167.0068674107214, 166.49539703754454, 165.8878942583523, 165.58010821477333, 165.10513305430524, 164.55437327917426, 164.0335584625853, 163.65250998654813, 163.5696808117904, 163.4946365096912, 163.85383778887635, 164.1541691957332, 164.29137041770193, 164.2058365554497, 164.14469590335537, 164.22091979333024, 165.1246475857717, 165.27488445097876, 165.18332164273565, 164.8837939199201, 164.68644697697235, 164.63352727225728, 164.6885746976426], "out_sma_10": [170.7983, 170.70415000000003, 171.16943333333333, 171.011075, 170.98886, 171.13571666666667, 171.0591857142857, 171.2742875, 171.71714444444444, 171.98642999999998, 172.1936, 172.6856, 172.8526, 173.066, 173.558, 174.18699999999998, 174.912, 175.44, 175.63899999999998, 176.079, 177.0, 177.541, 178.054, 178.83350000000002, 179.3345, 179.45549999999997], "out_sma_50": [170.7983, 170.70415000000003, 171.16943333333333, 171.011075, 170.98886, 171.13571666666667, 171.0591857142857, 171.2742875, 171.71714444444444, 171.98642999999998, 172.06675454545456, 172.35535833333333, 172.46417692307693, 172.47887857142857, 172.70162, 173.04276875, 173.32554705882353, 173.58857222222224, 173.78127894736843, 174.032715, 174.41591904761904, 174.7124681818182, 174.8945347826087, 175.12663750000002, 175.35477200000003, 175.50920384615387], "out_sma_200": [170.7983, 170.70415000000003, 171.16943333333333, 171.011075, 170.98886, 171.13571666666667, 171.0591857142857, 171.2742875, 171.71714444444444, 171.98642999999998, 172.06675454545456, 172.35535833333333, 172.46417692307693, 172.47887857142857, 172.70162, 173.04276875, 173.32554705882353, 173.58857222222224, 173.78127894736843, 174.032715, 174.41591904761904, 174.7124681818182, 174.8945347826087, 175.12663750000002, 175.35477200000003, 175.50920384615387], "out_ema_10": [170.7983, 170.76406363636366, 171.0069611570248, 170.92133185574755, 170.9174533365207, 171.09064363897147, 171.00143570461302, 171.324811031047, 172.040299934493, 172.4711544918579, 172.54367185697464, 173.08664061025195, 173.2108877720243, 173.11254454074717, 173.6048091697022, 174.4330256843018, 175.05429374170149, 175.60078578866484, 175.90064291799848, 176.42961693290783, 177.45695930874274, 178.09023943442588, 178.23746862816662, 178.64247433213632, 179.04020627174788, 179.10016876779372], "out_ema_50": [170.7983, 170.79091568627453, 170.84225232602847, 170.8302424308901, 170.8329780218356, 170.87364555039107, 170.86291435233653, 170.93809418165668, 171.10758068433682, 171.23708732416677, 171.30112311537593, 171.46696142457688, 171.55727666282877, 171.6009128721296, 171.766367269301, 172.01709796462256, 172.24583922091188, 172.47384552597416, 172.66114570142614, 172.90227724254666, 173.2621879389174, 173.56327860797947, 173.7725617998234, 174.03501035669305, 174.30148053878352, 174.50024600785085], "out_ema_200": [170.7983, 170.79642636815922, 170.8093972500681, 170.80667687942065, 170.80760546768514, 170.81817655755893, 170.81600564653846, 170.83554787891123, 170.87957227812606, 170.91470091217457, 170.93415662449124, 170.97988640932218, 171.00764873360754, 171.02418954222836, 171.07190904927086, 171.14243731743733, 171.20917923467675, 171.277346605476, 171.3367759924862, 171.41113643037193, 171.5172942768359, 171.61105254273804, 171.68357938310882, 171.77095670267988, 171.8610964369816, 171.9358118953201], "out_macd": [0.0, -0.015021082621103687, 0.09224184219280573, 0.05046502440094969, 0.04619583639421876, 0.11970350007675279, 0.07462029071032816, 0.21235144815020135, 0.5156752729461118, 0.6796392351315319, 0.6775068495488199, 0.8803090334991452, 0.8887687612835862, 0.7975190464562161, 0.9682206197799985, 1.2775939821301847, 1.480691699274871, 1.6396919996101644, 1.6809635511593513, 1.8185869770037755, 2.1665416613319906, 2.3235256258474806, 2.257304793193242, 2.3045414081428532, 2.3444043810162327, 2.232451959409758], "out_signal": [0.0, -0.0030042165242207377, 0.01604499521918456, 0.022929001055537586, 0.027582368123273818, 0.046006594513969615, 0.051729333753241326, 0.08385375663263334, 0.17021805989532904, 0.27210229494256966, 0.35318320586381974, 0.4586083713908849, 0.5446404493694252, 0.5952161687867834, 0.6698170589854264, 0.7913724436143781, 0.9292362947464767, 1.0713274357192142, 1.1932546588072417, 1.3183211224465485, 1.487965230223637, 1.655077309348406, 1.7755228061173733, 1.8813265265224692, 1.973942097421222, 2.025644069818929], "out_upper_bb": [null, 170.9704464137949, 172.79218403918225, 172.4796744541285, 172.26457877465214, 172.4846317294733, 172.35545169742633, 172.98334067626038, 174.81813730982014, 175.3699611890259, 175.32057451756566, 176.04627713242863, 176.0840386185508, 175.95846887815108, 176.47250165227027, 177.59469763738755, 178.3117857164279, 178.9159723870993, 179.2243283339527, 179.78815496151742, 181.17071481859216, 181.98481034037607, 182.36980928385734, 182.8052360666861, 183.19942693268965, 183.33309174368037], "out_lower_bb": [null, 170.43785358620516, 169.54668262748442, 169.5424755458715, 169.71314122534784, 169.78680160386003, 169.76291973114505, 169.56523432373965, 168.61615157906874, 168.60289881097407, 168.81293457334345, 168.66443953423803, 168.84431522760306, 168.99928826470605, 168.93073834772972, 168.49083986261243, 168.33930840121917, 168.2611720573452, 168.33822956078416, 168.27727503848257, 168.02288518140784, 168.24178965962395, 168.5367907161427, 169.0942639333139, 169.69307306731034, 170.30940825631967], "overall_sma_10": [173.4, 175.715, 176.385, 176.72, 176.494, 176.39, 176.6342857142857, 177.7, 178.64222222222222, 179.416, 180.57, 181.14, 181.7945, 182.64281, 183.82481, 185.07281, 186.14781, 186.57981, 186.81629, 187.10029, 187.28533, 187.77659, 188.31499000000002, 188.86318, 189.27518, 189.60118, 189.78467999999998, 189.50468, 189.7902, 189.9142, 190.00116, 190.0409, 189.9355, 189.6685, 189.6875, 189.5745, 189.383, 189.58700000000002, 189.355, 188.987, 188.774, 188.5825, 188.539, 188.156, 187.48055, 186.87555, 186.51704999999998, 186.25504999999998, 186.13555, 186.29755, 186.66755, 186.92905000000002, 187.20299, 187.60899, 187.78944, 188.19944, 188.59094, 189.02194000000003, 189.08644, 188.97244, 188.74944, 188.29194, 187.6915, 187.34050000000002, 187.3915, 187.98049999999998, 188.4, 188.6615, 188.9535, 189.3575, 189.9665, 190.903, 191.677, 192.233, 192.58795, 192.21595, 191.83745, 191.28695, 190.98595, 190.57495, 190.02595, 189.29595, 188.69695000000002, 188.26995, 187.93449999999999, 187.262, 186.54000000000002, 185.782, 184.8958, 184.2043, 183.5533, 183.0163, 182.6358, 182.34679999999997, 181.91230000000002, 181.6968, 181.6423, 181.9248, 181.5328, 180.98579999999998, 180.3558, 179.73229999999998, 179.03730000000002, 178.25230000000002, 176.9913, 176.09629999999999, 175.28704, 174.48354, 174.41774, 174.35224, 174.34724, 174.19074, 173.81423999999998, 173.16624, 173.14724, 173.16324000000003, 173.189, 172.685, 171.94099999999997, 171.33350000000002, 170.708, 170.11200000000002, 169.5965, 169.3655, 169.03658, 168.40508, 167.64408, 167.27908, 167.21208000000001, 167.08958, 167.19508000000002, 167.19908, 167.37758, 167.38158, 167.4185, 167.26899999999998, 167.2385, 167.427, 167.671, 168.06099999999998, 168.169, 168.329, 168.407, 168.73282999999998, 169.05283000000003, 169.74083000000002, 170.19493, 170.49243, 170.74643, 170.73143, 170.94743, 171.49943, 171.98642999999998, 172.1936, 172.6856, 172.8526, 173.06599999999997, 173.558, 174.18699999999998, 174.912, 175.44, 175.63899999999998, 176.079, 177.0, 177.541, 178.054, 178.8335, 179.3345, 179.4555], "overall_sma_50": [173.4, 175.715, 176.385, 176.72, 176.494, 176.39, 176.6342857142857, 177.7, 178.64222222222222, 179.416, 179.9181818181818, 180.23583333333332, 180.54615384615383, 180.9505785714286, 181.38120666666666, 181.81675625, 182.23047647058823, 182.63322777777776, 182.94436315789474, 183.25814499999998, 183.42634761904762, 183.66344999999998, 183.92390869565216, 184.24749583333335, 184.538796, 184.81076538461537, 185.02832962962964, 185.08731785714286, 185.30499655172414, 185.47683, 185.54725483870968, 185.656403125, 185.74560303030304, 185.8419088235294, 186.00985428571428, 186.13402499999998, 186.20526756756757, 186.2714447368421, 186.34345897435898, 186.3543725, 186.33426585365854, 186.35309285714285, 186.39523023255813, 186.36783863636364, 186.33667555555556, 186.29522608695655, 186.27160425531915, 186.26802916666668, 186.3010285714286, 186.343008, 186.65960800000002, 186.89380799999998, 187.15739599999998, 187.387896, 187.61149600000002, 187.864696, 188.084696, 188.189696, 188.23669599999997, 188.25429599999998, 188.29549599999999, 188.324196, 188.336796, 188.32743399999998, 188.324834, 188.446234, 188.535134, 188.606034, 188.66413799999998, 188.70573800000003, 188.83173000000002, 188.94947799999997, 189.009198, 189.001398, 188.98738799999998, 188.969188, 188.94568800000002, 188.96248799999998, 188.903288, 188.83788800000002, 188.83668799999998, 188.800488, 188.76148799999999, 188.721688, 188.63678800000002, 188.506688, 188.37708800000001, 188.20148800000004, 188.01144800000003, 187.881348, 187.79254799999998, 187.687248, 187.580848, 187.559848, 187.523138, 187.470938, 187.40213799999998, 187.33543799999998, 187.09089799999998, 186.818998, 186.53019799999998, 186.247898, 185.94771, 185.68851000000004, 185.36351, 185.05031, 184.741358, 184.42775799999998, 184.157158, 183.894958, 183.649758, 183.42765799999998, 183.172258, 182.853658, 182.51465799999997, 182.086858, 181.69915799999998, 181.232458, 180.754658, 180.29015800000002, 179.79805799999997, 179.26945800000001, 178.756158, 178.280158, 177.804384, 177.324684, 176.86048399999999, 176.430884, 175.999884, 175.59308399999998, 175.23188399999998, 174.85008399999998, 174.492284, 174.102484, 173.70118399999998, 173.326084, 173.00018400000002, 172.75988399999997, 172.554924, 172.36442399999999, 172.15502400000003, 171.912624, 171.646524, 171.37969, 171.12929, 170.93489000000002, 170.71071, 170.47341, 170.39765, 170.31355, 170.27335000000002, 170.26605000000004, 170.23635000000002, 170.16795, 170.26815000000002, 170.28615000000002, 170.266502, 170.28830200000002, 170.351502, 170.42550200000002, 170.491902, 170.55570200000003, 170.689302, 170.934702, 171.146902, 171.264302, 171.395402, 171.618202, 171.85440200000002], "overall_sma_200": [173.4, 175.715, 176.385, 176.72, 176.494, 176.39, 176.6342857142857, 177.7, 178.64222222222222, 179.416, 179.9181818181818, 180.23583333333332, 180.54615384615383, 180.9505785714286, 181.38120666666666, 181.81675625, 182.23047647058823, 182.63322777777776, 182.94436315789474, 183.25814499999998, 183.42634761904762, 183.66344999999998, 183.92390869565216, 184.24749583333335, 184.538796, 184.81076538461537, 185.02832962962964, 185.08731785714286, 185.30499655172414, 185.47683, 185.54725483870968, 185.656403125, 185.74560303030304, 185.8419088235294, 186.00985428571428, 186.13402499999998, 186.20526756756757, 186.2714447368421, 186.34345897435898, 186.3543725, 186.33426585365854, 186.35309285714285, 186.39523023255813, 186.36783863636364, 186.33667555555556, 186.29522608695655, 186.27160425531915, 186.26802916666668, 186.3010285714286, 186.343008, 186.3996156862745, 186.46385384615385, 186.54763773584904, 186.59768148148146, 186.60081454545454, 186.6352642857143, 186.67850526315792, 186.74284137931036, 186.77313220338982, 186.78124666666665, 186.78483278688523, 186.7587064516129, 186.72920317460319, 186.713746875, 186.72245846153848, 186.8390878787879, 186.93544477611943, 187.02499705882354, 187.08912753623187, 187.14928285714285, 187.23295492957746, 187.33430277777776, 187.40698356164384, 187.45959189189188, 187.504524, 187.54656973684212, 187.57206883116885, 187.57140128205128, 187.58239620253164, 187.57749125, 187.57776913580247, 187.5735280487805, 187.56240120481928, 187.5560630952381, 187.5551094117647, 187.51348023255812, 187.45344022988505, 187.3680602272727, 187.28053146067415, 187.20269222222225, 187.13551978021977, 187.07817717391302, 187.03265913978495, 187.00188617021277, 186.96112947368422, 186.90757604166666, 186.8543536082474, 186.81262551020407, 186.69995252525254, 186.58100299999998, 186.4642603960396, 186.35799313725488, 186.25641067961163, 186.1605798076923, 186.0116219047619, 185.88764433962265, 185.77329626168222, 185.6710435185185, 185.57314403669724, 185.46929727272726, 185.37263693693694, 185.27163124999998, 185.15533362831857, 185.02072543859651, 184.89298, 184.79071293103448, 184.69771538461538, 184.57053135593222, 184.4275857142857, 184.29131416666667, 184.16068347107438, 184.02903852459013, 183.89038780487806, 183.75820725806452, 183.624468, 183.49026587301586, 183.3549094488189, 183.21963671875, 183.0930503875969, 182.96810384615387, 182.8655992366412, 182.75404166666667, 182.64882330827066, 182.53607089552239, 182.42402592592592, 182.29752573529413, 182.1785291970803, 182.0752427536232, 181.98355035971224, 181.90331071428574, 181.82328723404257, 181.73819366197182, 181.6528916083916, 181.5775125, 181.5018744827586, 181.43747808219177, 181.36331836734695, 181.29262027027025, 181.2293812080537, 181.15851866666665, 181.10303178807945, 181.0645907894737, 181.02109673202614, 180.96816753246753, 180.93308258064516, 180.88716538461537, 180.83482675159237, 180.80308734177214, 180.7864641509434, 180.76811125, 180.75129068322983, 180.72967777777777, 180.71790061349694, 180.72620609756098, 180.72750181818182, 180.71649277108435, 180.7149868263473, 180.71567142857143, 180.70770887573966], "overall_ema_10": [173.4, 174.2418181818182, 174.87512396694214, 175.39328324567992, 175.42904992828358, 175.50922266859564, 175.98027309248732, 177.6493143483987, 179.20034810323529, 180.5057393571925, 181.31196856497567, 181.751610644071, 182.20949961787628, 182.9365178691715, 183.74987825659485, 184.58626402812305, 185.3614887502825, 186.11030897750385, 186.5529437088668, 187.03786303452736, 186.9928697555224, 187.2928207090638, 187.72212603468856, 188.44355766474516, 189.00472899842782, 189.4784146350773, 189.69779379233597, 189.14910401191125, 189.55835782792738, 189.72229276830421, 189.34733044679436, 189.29145218374083, 189.16573360487885, 189.13923658580995, 189.60846629748085, 189.76692697066613, 189.58566752145413, 189.42827342664427, 189.3649509854362, 188.89495989717506, 188.28314900677958, 188.0725764600924, 188.0893807400756, 187.56222060551642, 187.0900895863316, 186.6064369342713, 186.3479938553129, 186.3029040634378, 186.59055787008546, 186.91954734825174, 187.3396296485696, 187.77606062155692, 188.34484959945567, 188.50942239955464, 188.1931637814538, 188.25440673028038, 188.4081509611385, 188.77212351365876, 188.7281010566299, 188.4611735917881, 188.19550566600844, 187.64450463582506, 187.14550379294778, 186.88995764877546, 186.9608744399072, 188.3170790871968, 189.22215561679735, 189.91358186828873, 190.19293061950896, 190.39421596141642, 190.88435851388613, 191.5472024204523, 191.74589288946098, 191.6648214550135, 191.5129448268292, 191.3651366764966, 191.02783909895174, 190.3900501718696, 190.03549559516603, 189.5181327596813, 189.16938134883014, 188.81676655813374, 188.4228090021094, 188.16957100172587, 188.04328536504843, 187.30359711685782, 186.39203400470183, 185.21893691293786, 184.19331201967643, 183.48089165246253, 183.0461840792875, 182.83051424668977, 182.8331480200189, 183.07075747092455, 183.08152883984735, 182.8521599598751, 182.65085814898873, 182.67161121280895, 181.3964091741164, 180.19797114245887, 179.2147036620118, 178.56203026891873, 178.07711567456988, 177.7521855519208, 176.4372427242988, 175.78865313806267, 175.40024347659673, 175.27838102630642, 175.2277662942507, 175.0318087862051, 174.9787526432587, 174.81170670812077, 174.32412367028064, 173.50337391204778, 172.92639683713, 172.94523377583363, 173.12064581659115, 172.49689203175637, 171.59927529870976, 170.95849797167162, 170.50877106773132, 170.07081269178016, 169.50793765691105, 169.14285808292723, 168.76066570421318, 168.38872648526532, 168.0089580333989, 167.65096566369, 167.5126082702918, 167.39213403932965, 167.78265512308786, 167.84762691889006, 168.01351293363732, 167.927419672976, 167.83334336879852, 167.35819002901695, 167.1103372964684, 167.2584577880196, 167.63510182656148, 168.20144694900483, 168.6411838673676, 168.8409686187553, 168.96806523352706, 169.3008351910676, 169.53886515632803, 170.00452603699563, 170.1011576666328, 170.246401727245, 170.54160141320045, 170.5522193380731, 170.95727036751433, 171.7395848461481, 172.22511487412118, 172.34236671519005, 172.9219364033373, 173.0761297845487, 173.00228800553984, 173.51459927725986, 174.35921759048534, 174.9939053013062, 175.55137706470506, 175.86021759839502, 176.39654167141413, 177.42989773115698, 178.0680981436739, 178.21935302664227, 178.62765247634366, 179.0280792988266, 179.09024669903997], "overall_ema_50": [173.4, 173.581568627451, 173.74405613225684, 173.9001715780507, 173.96643935930362, 174.0410887961937, 174.20026178457823, 174.63005544008496, 175.0829944424346, 175.52601426822147, 175.89519017927162, 176.20243762322178, 176.51881261838955, 176.89878467257034, 177.31098919521463, 177.743891579716, 178.17942524325656, 178.62258503763866, 179.01169150675088, 179.41201733001554, 179.70136567001492, 180.0520023104065, 180.42855123941015, 180.87017668100194, 181.28820896802145, 181.69298508692256, 182.04561312272952, 182.22735378458327, 182.5870654008741, 182.89580793417318, 183.08263899557818, 183.31626099575158, 183.5234664468986, 183.73901678231434, 184.05199651634123, 184.30407508432785, 184.47920939474636, 184.64551490867788, 184.81941628480817, 184.89630192069805, 184.92115282576873, 185.00757820515037, 185.1313986676935, 185.1336967591565, 185.12710080781704, 185.09976352123599, 185.10310612824634, 185.14220000557003, 185.24976078966534, 185.37329958222747, 185.5245427358656, 185.6898547854395, 185.89434675463795, 186.0259409995541, 186.05511978388532, 186.1521739100075, 186.26777493314444, 186.43021513184468, 186.51255963647824, 186.54187102328302, 186.55983686550724, 186.50513738058538, 186.44219081664087, 186.41465392187064, 186.44858906218943, 186.7611934126918, 187.017421121998, 187.25301245054712, 187.41760019758448, 187.56985117022822, 187.78632759492515, 188.05078533630063, 188.23075453879866, 188.3511171059046, 188.44830859194755, 188.53661021579273, 188.57478236419303, 188.53341834991093, 188.52975488520855, 188.47721547794546, 188.4428148709672, 188.3952535034783, 188.32681218961642, 188.27595680963148, 188.24454673866555, 188.0771135332277, 187.8501679044737, 187.53996524155318, 187.22773131051187, 186.95507518068788, 186.72507223242562, 186.53428508605597, 186.38960723954398, 186.30138734779715, 186.17701921651098, 186.00615571782427, 185.83905157202724, 185.71850052998695, 185.32397109743843, 184.91146242695064, 184.51454233177608, 184.16593282856917, 183.84158252156647, 183.54544203052464, 183.03464038226878, 182.63602703394452, 182.28372793457413, 181.98750330968886, 181.71348357205403, 181.41687637314996, 181.15503808400683, 180.87680129639872, 180.53378948085367, 180.11324871689862, 179.72959190447125, 179.46686281017827, 179.24894662154384, 178.8740859697186, 178.43039632384728, 178.0243023503631, 177.65021206211355, 177.27569394203067, 176.87174515999027, 176.50422574195144, 176.13311100697297, 175.763773320425, 175.39264495491815, 175.0258745645292, 174.70682066003786, 174.39871004591873, 174.2081723970592, 173.9702048520765, 173.76588309317157, 173.52173081500797, 173.28205509677235, 172.96589607336952, 172.69252759990405, 172.50556573324116, 172.3810337437023, 172.3170716361061, 172.25051980723921, 172.1520680500926, 172.0496340089125, 172.00056208699436, 171.94603024044557, 171.95206827023202, 171.89653618120332, 171.85745633096005, 171.85794823954987, 171.8086169360381, 171.8467103895268, 171.98056488405518, 172.07583684938635, 172.1069805023516, 172.24121656108292, 172.30116885280518, 172.31563281936184, 172.45305898330844, 172.67686059180616, 172.8797288038922, 173.08287669393562, 173.24629329417343, 173.4644778708725, 173.80234148377946, 174.08224966088616, 174.27118104673377, 174.51407590764617, 174.76175920538554, 174.94247453066455], "overall_ema_200": [173.4, 173.4460696517413, 173.48864607311702, 173.5307988485089, 173.55128841220537, 173.57436016929785, 173.6193914113944, 173.73422333764918, 173.85806191140392, 173.98265831029542, 174.09168658581487, 174.18759020187642, 174.2879126874299, 174.40652151641072, 174.5359093620186, 174.67336300020747, 174.81442406488205, 174.96035019358968, 175.09551884837984, 175.23606094939097, 175.35102949715824, 175.48328393002237, 175.6242860799724, 175.78414392992292, 175.94081911469982, 176.09673136231476, 176.24188826418228, 176.3457500724989, 176.49554360411585, 176.63449341900028, 176.74419995214458, 176.8665462212775, 176.9832970051454, 177.10306519414894, 177.2485073315206, 177.38016397498808, 177.4934956767295, 177.60520218740882, 177.71937928007142, 177.80953471012046, 177.88635526026852, 177.97828207359916, 178.07964245097628, 178.15039227733473, 178.2182042944757, 178.28001320696848, 178.34871954321756, 178.42584671194177, 178.51996764018116, 178.61827641988086, 178.7238657092353, 178.8334789857603, 178.95358765256867, 179.05603951672222, 179.13279534242648, 179.22629986638245, 179.32454563885628, 179.43484866732538, 179.52534768556097, 179.60230940013253, 179.67591826182277, 179.73053599056087, 179.78197344339114, 179.84125728972555, 179.9152746301263, 180.0596002556972, 180.19129577554102, 180.31899432503812, 180.42975060041087, 180.53791228597893, 180.66280868114333, 180.80079068431604, 180.91859376208407, 181.0218913365907, 181.11947948249528, 181.21480804485853, 181.29734726829278, 181.35926421089687, 181.42971929337554, 181.4870355193121, 181.54786103653288, 181.60439973268677, 181.65460471047098, 181.7080912307648, 181.76547340757313, 181.78745874680124, 181.79245915728083, 181.77402672785516, 181.7521757156377, 181.73747744981046, 181.7310348881208, 181.73231812306489, 181.74338958452694, 181.76723645433265, 181.78079629060795, 181.7811863772686, 181.78082631381318, 181.79061908681007, 181.72959800136917, 181.66069652871874, 181.5923313891295, 181.53295495739687, 181.47685590309442, 181.42524539659595, 181.31673549215222, 181.2326883728273, 181.1572626178738, 181.09330975600443, 181.0326798081835, 180.9641954319827, 180.90226313912714, 180.83418091883732, 180.74757215347577, 180.6387405897596, 180.53616605652817, 180.46147783706024, 180.39628900286064, 180.28975876402623, 180.1630944977175, 180.04281495047655, 179.92781181664097, 179.81012214682363, 179.68240948864627, 179.5611914837841, 179.43661047399522, 179.31002728519925, 179.18057427738634, 179.0498222945268, 178.92882903786483, 178.80864168425424, 178.71641639386365, 178.61117841979535, 178.5131567439765, 178.40397110473296, 178.29457835742218, 178.16448305038318, 178.04339366679727, 177.9427131327993, 177.857014494662, 177.78629793252605, 177.71499148543626, 177.63563833632745, 177.5550847210406, 177.48785303227405, 177.4194166836942, 177.36648716445347, 177.298522118041, 177.23485523129435, 177.18147358720188, 177.11598628782676, 177.07284214565934, 177.05480391535428, 177.0284874584851, 176.98710947382355, 176.97261087209398, 176.9407440972473, 176.89824913110553, 176.88752028402985, 176.900181773741, 176.90963270136547, 176.9210791421479, 176.92435198650466, 176.94311465330563, 176.99422794033742, 177.0334893538664, 177.05206159910156, 177.08602118518016, 177.12327470572566, 177.14563018129058], "overall_macd": [0.0, 0.36934472934473206, 0.6301778394655742, 0.8273527509338692, 0.8020926074867134, 0.7954974226493903, 0.9591564952394833, 1.6396397402005505, 2.2354640518913698, 2.6927570134509438, 2.905476490303016, 2.9425019893717206, 2.9810547081363836, 3.131893964055905, 3.3102598316389162, 3.4872671657094827, 3.6260932289760888, 3.7437934981567196, 3.7187416463961824, 3.7105974132915094, 3.4681163484569026, 3.386369458931739, 3.3644131271506694, 3.471285936984316, 3.502695848540725, 3.493769758181344, 3.3731721687751985, 2.9207589899666857, 2.9095434340344752, 2.792613372446141, 2.4458150236525, 2.2563198498266956, 2.047042208227225, 1.8932544011823609, 1.966574445221994, 1.9026904404641982, 1.6945455314321691, 1.5081693715759457, 1.373678997083715, 1.0691788005774754, 0.7187107970403304, 0.5631736341888427, 0.5178590634739919, 0.2391327295694623, 0.00012340551813849743, -0.22985396694960514, -0.34718833037081254, -0.3621689475199332, -0.22738545443144176, -0.07811194327172188, 0.10594122864284827, 0.289618884944673, 0.5231119901960426, 0.5681118647924563, 0.399059209678029, 0.40246172536129166, 0.44601114106339423, 0.57954973010564, 0.5275979154794186, 0.379571873644295, 0.238530708404312, -0.021071694087453352, -0.2453633576455445, -0.35128573385034656, -0.30742109145981544, 0.30002181743830647, 0.68277598460989, 0.9533352211732335, 1.028806586330603, 1.0642464697293406, 1.2226766180362745, 1.447740960806243, 1.4568057198333406, 1.340411377534565, 1.1964111221433598, 1.0596256101173083, 0.8454531934573879, 0.5092730585419929, 0.3134706957616231, 0.05677687083954197, -0.11227700191525969, -0.27296277684374104, -0.4420133096014922, -0.5391097291740437, -0.5735401464554002, -0.8731817537674829, -1.2324088620175075, -1.6872744441277234, -2.05329990653172, -2.2610714237253546, -2.3330739352163903, -2.301473920741074, -2.1719129530383157, -1.9423490842906688, -1.8209261206360736, -1.809544298734238, -1.7859882354352123, -1.6658119666347488, -2.119613329065885, -2.5190461534313897, -2.8044816009721387, -2.9295437709716055, -2.972603376857535, -2.940953741846755, -3.3429267771876425, -3.4323024968742004, -3.4007979752967117, -3.251397019926344, -3.0757535703350243, -2.970896126121488, -2.8078209646878634, -2.702302579351681, -2.742796122699673, -2.9283361224999283, -2.9988493859047196, -2.804535283034909, -2.5501349428031403, -2.6583952466921517, -2.8828340004891118, -2.984740898757508, -2.9978617917169856, -3.0046902771784687, -3.0655423352787636, -3.0364031519068817, -3.015601761494054, -2.9909282873929044, -2.970617978198078, -2.9415928871970323, -2.8175237374133246, -2.6914009136521315, -2.3473286054215805, -2.1626870123016886, -1.94392010017296, -1.847690524001763, -1.7616110495200132, -1.848795380914396, -1.8342099382072945, -1.64791980573645, -1.3711065132793578, -1.0253285033682005, -0.753105521205697, -0.6014424380731498, -0.4917184562676198, -0.29977153654797917, -0.1609906560092611, 0.06843585331318991, 0.12264253892692523, 0.19275156567354657, 0.3228626086725228, 0.3198115727466586, 0.4876797175597858, 0.811477498053705, 0.9881113431922017, 0.9923901524238659, 1.1966269385464159, 1.2026058799410464, 1.1058360376725602, 1.268699140879022, 1.5685069950621084, 1.7607951201906076, 1.9081343051751674, 1.9372104836653534, 2.0623589370845536, 2.3977617545829446, 2.542276648582174, 2.463793711988046, 2.4990701153745363, 2.5273457007585307, 2.4042300402957437], "overall_signal": [0.0, 0.07386894586894642, 0.18513072458827198, 0.31357512985739144, 0.4112786253832559, 0.48812238483648285, 0.582329206917083, 0.7937913135737765, 1.0821258612372953, 1.404252091680025, 1.7044969714046232, 1.9520979749980427, 2.157889321625711, 2.35269025011175, 2.5442041664171833, 2.732816766275643, 2.911472058815732, 3.07793634668393, 3.2060974066263803, 3.306997407959406, 3.3392211960589058, 3.3486508486334725, 3.351803304336912, 3.375699830866393, 3.4010990344012595, 3.4196331791572767, 3.4103409770808613, 3.312424579658026, 3.2318483505333164, 3.144001354915882, 3.0043640886632055, 2.8547552408959036, 2.693212634362168, 2.5332209877262066, 2.419891679225364, 2.3164514314731313, 2.192070251464939, 2.0552900754871404, 1.9189678598064555, 1.7490100479606596, 1.5429501977765938, 1.3469948850590436, 1.1811677207420335, 0.9927607225075192, 0.7942332591096432, 0.5894158138977935, 0.4020949850440723, 0.24924219853127122, 0.15391666793872863, 0.10751094569663852, 0.10719700228588049, 0.143681378817639, 0.21956750109331974, 0.2892763738331471, 0.3112329410021235, 0.3294786978739571, 0.3527851865118446, 0.39813809523060373, 0.42403005928036674, 0.41513842215315244, 0.3798168794033844, 0.29963916470521684, 0.19063866023506457, 0.08225378141798236, 0.0043188068424228, 0.06345940896159954, 0.18732272409125766, 0.34052522350765285, 0.4781814960722429, 0.5953944908036625, 0.7208509162501849, 0.8662289251613966, 0.9843442840957854, 1.0555577027835414, 1.0837283866555052, 1.078907831347866, 1.0322169037697704, 0.9276281347242149, 0.8047966469316965, 0.6551926917132657, 0.5016987529875606, 0.34676644702130033, 0.18901049569674183, 0.04338645072258475, -0.07999886871301223, -0.23863544572390638, -0.43739012898262664, -0.6873669920116461, -0.9605535749156608, -1.2206571446775998, -1.4431405027853579, -1.6148071863765012, -1.726228339708864, -1.769452488625225, -1.7797472150273947, -1.7857066317687635, -1.7857629525020533, -1.7617727553285927, -1.8333408700760512, -1.970481926747119, -2.137281861592123, -2.2957342434680195, -2.4311080701459225, -2.533077204486089, -2.6950471190263996, -2.8424981945959598, -2.9541581507361103, -3.013605924574157, -3.0260354537263305, -3.0150075882053624, -2.973570263501863, -2.9193167266718265, -2.884012605877396, -2.8928773092019027, -2.9140717245424663, -2.8921644362409547, -2.823758537553392, -2.7906858793811438, -2.8091155036027375, -2.8442405826336916, -2.874964824450351, -2.9009099149959745, -2.9338363990525322, -2.954349749623402, -2.9666001519975325, -2.971465779076607, -2.971296218900901, -2.9653555525601276, -2.9357891895307673, -2.88691153435504, -2.7789949485683487, -2.655733361315017, -2.513370709086606, -2.3802346720696375, -2.256509947559713, -2.1749670342306495, -2.1068156150259787, -2.015036453168073, -1.88625046519033, -1.714066072825904, -1.5218739625018627, -1.3377876576161203, -1.1685738173464204, -0.9948133611867322, -0.828048820151238, -0.6487518854583525, -0.49447300058129695, -0.35702808733032826, -0.22104994812975803, -0.11287764395447471, 0.00723382834837738, 0.1680825622894429, 0.33208831846999465, 0.4641486852607689, 0.6106443359178984, 0.729036644722528, 0.8043965233125345, 0.8972570468258321, 1.0315070364730874, 1.1773646532165916, 1.3235185836083068, 1.4462569636197162, 1.5694773583126838, 1.735134237566736, 1.8965627197698236, 2.0100089182134684, 2.107821157645682, 2.1917260662682514, 2.2342268610737497], "overall_upper_bb": [null, 182.26280879378743, 181.56416016357863, 181.15599669371682, 180.46641362398228, 179.9793787763344, 180.15668276067058, 184.5541020043266, 187.19011978699086, 188.84453800378876, 189.46301316580372, 189.59879016363328, 189.78558488369268, 190.32926243716406, 191.0146540212794, 191.75443409088248, 192.4395058778163, 193.11046317958903, 193.48149695481834, 193.89130847272952, 193.58912885078914, 193.91957613534316, 194.22842910491318, 194.7007223347335, 194.4663578752431, 193.77423505863746, 192.8823566977911, 192.82076332947813, 193.22166943684437, 193.42824555657282, 193.2919536598437, 192.9417005851105, 192.52485471040106, 192.3779013188385, 192.64871816358547, 192.73824173371423, 192.73838666183343, 192.72387609823497, 192.7240472104099, 192.83949209407197, 193.02269559599017, 193.07344450572026, 193.02928663512182, 192.9268175194748, 192.76730402708176, 192.54501379719568, 192.31070373127227, 192.32476800692658, 191.8336872188271, 191.54216829779838, 191.68484675667992, 191.7807829630522, 192.1232732453276, 192.14907704407744, 191.52164574621517, 191.2158988904054, 191.258544703711, 191.5275325567474, 191.46473226495016, 191.47288796933975, 191.43122535933546, 191.49747046360068, 191.5065952930891, 191.4767562919568, 191.41697638908215, 192.7060545185642, 193.44955399185127, 194.05222736375933, 194.33552687713959, 194.56683346681453, 195.03826398686928, 195.73139647223107, 195.9438500166481, 196.0834369107993, 196.1368995111923, 196.21343609912338, 196.22258456825242, 196.1849484638757, 196.18498319826114, 196.18798359785634, 196.163308422878, 195.98888413375326, 195.79647121975742, 195.67216298774892, 195.66006649829234, 195.45537595160175, 195.54653499596068, 195.8508495657835, 196.1350358084822, 196.0994461527655, 195.49933738195156, 194.32141777442706, 193.3552985635293, 192.54638361588957, 191.73121335633874, 190.8448378738877, 190.10200934043837, 189.66610301830025, 189.6779539804477, 189.78700651514947, 189.5406121356754, 189.036285975891, 188.4490031622456, 187.58045175083268, 187.15120097738406, 186.82090798428965, 186.55018120776947, 186.4241397909816, 186.28859390680088, 186.0763737303844, 185.6942699385564, 185.1445927152824, 184.38699726458282, 183.318848950965, 182.18824905309032, 181.0444309985844, 179.71091242015137, 177.73160741097175, 178.00069388069417, 178.10568501664218, 178.0483725892786, 177.80734296245544, 177.52284574164767, 176.95163178522668, 177.07868694569478, 177.01394672082571, 176.7995215374147, 176.3115700134519, 175.5833991882096, 174.92844349030878, 174.04924221112358, 173.1569108042668, 172.6827095822981, 172.54124344455028, 172.31038409664464, 171.45316020666976, 169.75793241422826, 169.43119554902128, 169.6997583572643, 170.2667860800799, 170.6776330230276, 170.8945527277427, 171.0960053023574, 171.50608198853303, 171.8294256177975, 172.41219699366673, 172.57973866072163, 172.72395033202616, 173.0544505703401, 173.12151971704984, 173.57985250795613, 174.61110641466874, 175.26617968814477, 175.5049433203209, 176.1764857738019, 176.03490548439925, 175.68767642413553, 176.10068108159618, 177.17656405480875, 178.0306116013248, 178.7889059588906, 179.19639648698825, 179.78815496151998, 181.17071481859438, 181.98481034037817, 182.36980928385938, 182.80523606668814, 183.1994269326917, 183.33309174368247], "overall_lower_bb": [null, 169.16719120621258, 171.20583983642135, 172.28400330628318, 172.52158637601772, 172.80062122366556, 173.11188866790084, 170.84589799567337, 170.09432465745357, 169.98746199621124, 170.3733504705599, 170.87287650303335, 171.30672280861498, 171.57189470569313, 171.74775931205392, 171.8790784091175, 172.02144706336017, 172.1559923759665, 172.40722936097114, 172.62498152727045, 174.26620114921084, 174.99701386465682, 175.88106089508676, 176.80526766526648, 178.63363212475696, 180.89975494136254, 183.05013330220893, 183.2637266705219, 183.38482056315564, 183.5862444434272, 183.99453634015632, 184.8757894148895, 185.72563528959896, 186.15377868116144, 186.3139618364145, 186.43743826628577, 186.4292933381666, 186.36780390176503, 186.42115278959014, 186.06170790592805, 185.75246440400986, 185.5499554942798, 185.4452133648782, 184.89768248052525, 184.40074597291823, 183.9050362028043, 183.58934626872775, 183.51728199307345, 183.6568627811729, 183.74238170220158, 183.7567032433201, 183.7307670369478, 183.61871675467245, 183.61591295592257, 183.74834425378484, 183.85909110959454, 183.84944529628896, 183.74945744325262, 183.75725773504985, 183.79710203066026, 183.98576464066454, 183.7235195363993, 183.3878947069109, 183.47273370804317, 183.76396361091787, 183.47388548143584, 183.54138600814875, 183.63121263624063, 183.70441312286042, 183.76310653318544, 183.6776760131307, 183.46354352776896, 183.42464998335188, 183.49006308920067, 183.8425504888077, 183.98301390087664, 184.01486543174755, 183.76350153612427, 183.7544668017389, 183.74446640214362, 183.82914157712202, 184.21006586624677, 184.57747878024256, 184.83078701225108, 184.86238350170765, 184.0225740483982, 182.83091500403933, 181.21810043421647, 179.74671419151775, 178.6798038472345, 178.07991261804844, 177.99083222557294, 177.9774514364707, 178.07036638411046, 178.11558664366123, 178.11396212611228, 178.08029065956163, 178.04069698169974, 176.75064601955225, 175.40309348485056, 174.36848786432458, 173.71231402410902, 173.22409683775444, 173.01864824916734, 171.75239902261592, 170.97219201571033, 170.37915879223056, 169.9842002090184, 169.6619460931991, 169.26166626961557, 169.00877006144358, 168.7784472847176, 168.46454273541718, 168.09969104903502, 167.95029094690972, 168.21510900141556, 168.76512757984864, 169.43693258902826, 168.35804611930584, 167.58005498335783, 167.0068674107214, 166.49539703754454, 165.8878942583523, 165.58010821477333, 165.10513305430524, 164.55437327917426, 164.0335584625853, 163.65250998654813, 163.5696808117904, 163.4946365096912, 163.85383778887635, 164.1541691957332, 164.29137041770193, 164.2058365554497, 164.14469590335537, 164.22091979333024, 165.1246475857717, 165.27488445097876, 165.18332164273565, 164.8837939199201, 164.68644697697235, 164.63352727225728, 164.6885746976426, 164.608328011467, 164.64190438220245, 164.5976330063333, 164.85369133927836, 165.19547966797387, 165.36297942965993, 165.6709102829502, 165.53657749204385, 165.21732358533123, 165.12725031185525, 165.42148667967913, 165.5619442261981, 166.55852451560077, 167.5732535758645, 167.94974891840383, 167.75686594519124, 167.61281839867516, 167.59852404110944, 167.94203351301172, 168.27727503848, 168.02288518140563, 168.24178965962184, 168.5367907161406, 169.09426393331185, 169.6930730673083, 170.30940825631757]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6852_TX.json b/6852_TX.json
new file mode 100644
index 0000000000000000000000000000000000000000..c080ebf51e3a3e0efbbbaf42592c3feb0b291da4
--- /dev/null
+++ b/6852_TX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631654940.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427080.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515280.0, 1632518880.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769140.0, 1632772740.0, 1632776400.0, 1632780000.0, 1632783540.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861120.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952740.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460340.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644060.0, 1633647600.0, 1633714200.0, 1633717620.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732140.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982340.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0], "input_window": [[52.54, 51.3531, 51.39, 52, 51.91, 51.56, 51.37, 52.19, 52.07, 52.3, 52.28, 52.54, 52.55, 52.63, 52.19, 52.09, 51.93, 51.75, 52.025, 51.805, 49.19, 48.79, 48.95, 47.844, 47.79, 47.93, 44.48, 45.57, 45.11, 44.67, 44.7254, 44.35, 44.41, 44.48, 43.36, 43.35, 43.93, 43.92, 43.91, 44.9, 44.7, 44.77, 44.95, 44.79, 44.79, 44.395, 44.75, 44.785, 44.68, 44.46, 44.455, 44.19, 43.6, 43.98, 43.68, 43.5999, 43.38, 43.52, 43.49, 44.03, 43.9669, 43.9696, 44.115, 44.145, 43.88, 43.86, 42.82, 43.22, 43.305, 43.58, 43.56, 43.095, 42.82, 42.51, 42.395, 42.44, 42.51, 42.78, 43.07, 43.3087, 43.2, 42.4358, 42.4, 42.51, 42.53, 42.22, 41.25, 41.31, 41.58, 42.005, 42.1, 42.19, 42.0379, 41.5, 41.61, 41.66, 41.56, 41.2601, 41.36, 42.65, 42.4, 42.44, 42.59, 42.61, 42.05, 41.38, 40.69, 40.82, 40.93, 41.43, 41.6, 43.41, 42.99, 42.81, 42.765, 42.75, 42.6, 42.91, 42.68, 42.6455, 42.215, 42.29, 42.35, 42.335, 43.68, 43.33, 43.365, 43.2, 42.81, 42.93, 42.89, 43.01, 43.01, 43.09, 43.09, 43.34, 43.38, 42.8436, 43.2, 43.0238, 43.2804, 43.16, 43.17], [52.54, 51.36, 51.39, 52, 51.91, 51.61, 51.39, 52.2, 52.07, 52.3, 52.28, 52.54, 52.55, 52.64, 52.19, 52.09, 51.93, 51.75, 52.025, 51.805, 49.19, 48.8, 48.97, 48.04, 47.79, 47.96, 44.48, 45.57, 45.1355, 44.67, 44.74, 44.39, 44.46, 44.58, 43.385, 43.43, 43.93, 43.94, 44, 45.07, 44.73, 44.83, 44.95, 44.79, 44.79, 44.395, 44.8784, 44.8, 44.68, 44.46, 44.455, 44.2152, 43.66, 44.015, 43.68, 43.5999, 43.4, 43.53, 43.49, 44.03, 43.9999, 43.9696, 44.115, 44.145, 43.9, 43.925, 42.87, 43.25, 43.34, 43.58, 43.59, 43.095, 42.86, 42.6097, 42.4, 42.44, 42.53, 42.85, 43.14, 43.3087, 43.21, 42.4358, 42.4, 42.52, 42.53, 42.3825, 41.25, 41.33, 41.6199, 42.02, 42.13, 42.49, 42.0379, 41.5, 41.6157, 41.68, 41.56, 41.34, 41.39, 42.65, 42.4, 42.44, 42.59, 42.61, 42.14, 41.51, 40.7, 40.82, 40.9413, 41.43, 41.6, 43.41, 42.99, 42.81, 42.765, 42.81, 42.6, 43.07, 42.7062, 42.6455, 42.215, 42.34, 42.39, 42.36, 43.68, 43.39, 43.365, 43.205, 42.87, 42.93, 43.01, 43.01, 43.01, 43.09, 43.095, 43.36, 43.384, 42.8436, 43.21, 43.035, 43.33, 43.2, 43.205], [52.5, 51.3531, 51.365, 52, 51.86, 51.56, 51.37, 52.1233, 52.07, 52.26, 52.26, 52.54, 52.55, 52.12, 52.19, 52.09, 51.93, 51.74, 52.025, 51.78, 49.131, 48.76, 48.94, 47.82, 47.79, 47.89, 44.48, 45.381, 45.01, 44.6, 44.6658, 44.34, 44.36, 44.44, 43.3, 43.32, 43.93, 43.92, 43.91, 44.9, 44.61, 44.77, 44.95, 44.76, 44.79, 44.34, 44.65, 44.785, 44.61, 44.46, 44.4, 44.19, 43.4, 43.97, 43.645, 43.5999, 43.38, 43.52, 43.49, 44.03, 43.9669, 43.9696, 44.1, 44.11, 43.84, 43.76, 42.82, 43.17, 43.3, 43.58, 43.55, 43.095, 42.82, 42.51, 42.36, 42.43, 42.51, 42.77, 43.04, 43.19, 43.19, 42.4358, 42.4, 42.51, 42.525, 42.21, 41.25, 41.3, 41.54, 42.005, 42.1, 42.19, 42.0309, 41.5, 41.6, 41.66, 41.56, 41.2601, 41.36, 42.64, 42.33, 42.44, 42.59, 42.61, 41.9, 41.38, 40.635, 40.805, 40.92, 41.39, 41.56, 43.23, 42.99, 42.81, 42.765, 42.75, 42.55, 42.91, 42.64, 42.6455, 42.215, 42.29, 42.35, 42.33, 43.66, 43.31, 43.365, 43.17, 42.81, 42.93, 42.89, 42.93, 42.98, 43.09, 43.09, 43.34, 43.36, 42.7, 43.13, 43, 43.2804, 43.16, 43.17], [52.53, 51.36, 51.365, 52, 51.88, 51.61, 51.39, 52.185, 52.07, 52.29, 52.26, 52.54, 52.55, 52.285, 52.19, 52.09, 51.93, 51.74, 52.025, 51.78, 49.131, 48.76, 48.95, 48, 47.79, 47.9, 44.48, 45.4292, 45.02, 44.6, 44.6658, 44.37, 44.36, 44.44, 43.3, 43.43, 43.93, 43.94, 44, 45.0401, 44.62, 44.81, 44.95, 44.76, 44.79, 44.36, 44.8784, 44.79, 44.61, 44.46, 44.4, 44.2152, 43.5, 44.015, 43.68, 43.5999, 43.4, 43.53, 43.49, 44.03, 43.9999, 43.9696, 44.1, 44.13, 43.9, 43.88, 42.87, 43.2, 43.34, 43.58, 43.55, 43.095, 42.82, 42.6097, 42.36, 42.43, 42.51, 42.819, 43.04, 43.245, 43.21, 42.4358, 42.4, 42.52, 42.525, 42.3825, 41.25, 41.3, 41.6, 42.005, 42.13, 42.38, 42.0309, 41.5, 41.6, 41.68, 41.56, 41.29, 41.36, 42.65, 42.35, 42.44, 42.59, 42.61, 41.9, 41.51, 40.69, 40.81, 40.93, 41.43, 41.56, 43.23, 42.99, 42.81, 42.765, 42.79, 42.55, 43.07, 42.64, 42.6455, 42.215, 42.34, 42.38, 42.35, 43.67, 43.35, 43.365, 43.19, 42.87, 42.93, 43.01, 42.96, 42.98, 43.09, 43.095, 43.35, 43.384, 42.745, 43.2, 43, 43.33, 43.2, 43.18], [10529, 222, 306, 306, 1695, 320, 672, 834, 201, 1169, 687, 224, 887, 17372, 553, 989, 881, 581, 330, 260, 1874, 720, 1225, 4509, 508, 3766, 221, 9291, 6587, 668, 3834, 2385, 11314, 1343, 1074, 5440, 387, 436, 2709, 19982, 8294, 1620, 704, 332, 498, 1275, 1818, 1628, 739, 311, 1030, 460, 13059, 2342, 3006, 100, 1225, 399, 464, 427, 1157, 300, 602, 1250, 3264, 20625, 738, 1613, 3402, 447, 571, 100, 829, 6571, 9218, 345, 1205, 2368, 9880, 473, 404, 1453, 149, 492, 907, 1415, 222, 2900, 1273, 638, 1373, 8098, 496, 568, 729, 677, 496, 1791, 2130, 1082, 1183, 1014, 746, 314, 11885, 4961, 3693, 1185, 837, 2729, 536, 2711, 332, 161, 281, 2244, 642, 8923, 1081, 596, 100, 1758, 1532, 1317, 982, 7331, 262, 1843, 723, 218, 9374, 2549, 542, 100, 614, 1468, 1706, 5569, 3736, 911, 645, 1024, 2154]], "output_timestamps": [1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673540.0, 1634677200.0, 1634680800.0, 1634684340.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634768940.0, 1634772540.0], "output_window": [[43.84, 43.99, 44.03, 44.2061, 44.06, 44.02, 44.01, 44.65, 44.75, 44.71, 44.93, 44.92, 45.02, 43.51, 43.735, 43.11, 43.559, 43.725, 44.27, 44.18, 43.95, 44.07, 44.23, 44.45, 44.4322, 44.1, 44.36, 45.19, 45.4055, 45.47, 45.26, 45.1845, 45.2518], [43.84, 43.99, 44.09, 44.2061, 44.06, 44.03, 44.01, 44.77, 44.7557, 44.71, 44.94, 44.92, 45.02, 44, 43.77, 43.11, 43.559, 43.725, 44.27, 44.18, 44.05, 44.07, 44.23, 44.45, 44.4322, 44.1, 44.36, 45.19, 45.4055, 45.47, 45.26, 45.1845, 45.2728], [43.8, 43.99, 44.03, 44.19, 44.03, 44.01, 43.97, 44.65, 44.7, 44.71, 44.91, 44.92, 45, 43.3007, 43.7, 43.05, 43.51, 43.72, 44.27, 44.165, 43.95, 44.02, 44.23, 44.45, 44.4322, 44.1, 44.25, 45.168, 45.31, 45.47, 45.26, 45.1845, 45.2518], [43.8, 43.99, 44.03, 44.19, 44.03, 44.03, 43.975, 44.77, 44.75, 44.71, 44.93, 44.92, 45, 43.655, 43.752, 43.1, 43.51, 43.72, 44.27, 44.175, 44.05, 44.02, 44.23, 44.45, 44.4322, 44.1, 44.31, 45.18, 45.31, 45.47, 45.26, 45.1845, 45.265], [8941, 100, 2733, 403, 3402, 577, 5426, 831, 2017, 205, 2212, 407, 1510, 36379, 2642, 3077, 994, 222, 914, 1949, 3451, 1372, 134, 362, 1282, 701, 11151, 1330, 2553, 470, 102, 184, 1279]], "text": {"content": "Ternium S.A. (TX) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-13T21:50:23Z\n\nIn the latest trading session, Ternium S.A. (TX) closed at $43.21, marking a -0.16% move from the previous day.\n\nArticle Content:\n\nTX Quick QuoteTX\nTernium S.A. (TX Quick QuoteTX  -  Free Report)     closed at $43.21 in the latest trading session, marking a -0.16% move from the prior day. This move lagged the S&P 500's daily gain of 0.3%.\nHeading into today, shares of the company had lost 15.58% over the past month, lagging the Basic Materials sector's loss of 2.71% and the S&P 500's loss of 2.37% in that time.\nWall Street will be looking for positivity from TX as it approaches its next earnings report date. This is expected to be November 2, 2021. In that report, analysts expect TX to post earnings of $4.62 per share. This would mark year-over-year growth of 657.38%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.1 billion, up 91.84% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $16.93 per share and revenue of $15.54 billion, which would represent changes of +460.6% and +77.91%, respectively, from the prior year.\nAny recent changes to analyst estimates for TX should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. TX is holding a Zacks Rank of #1 (Strong Buy) right now.\nLooking at its valuation, TX is holding a Forward P/E ratio of 2.56. For comparison, its industry has an average Forward P/E of 4.27, which means TX is trading at a discount to the group.\nAlso, we should mention that TX has a PEG ratio of 0.14. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Steel - Producers was holding an average PEG ratio of 0.18 at yesterday's closing price.\nThe Steel - Producers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 30, putting it in the top 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTernium S.A. (TX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634161823000, "published_utc": "2021-10-13T21:50:23Z", "article_url": "https://www.zacks.com/stock/news/1810417/ternium-sa-tx-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -15.130128770905484, "input_bin_label": "<-4%", "output_percentage_change": 1.3261865227618714, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.830192271083192, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [52.53, 51.945, 51.751666666666665, 51.81375, 51.827, 51.79083333333333, 51.73357142857143, 51.79, 51.82111111111111, 51.86800000000001, 51.84100000000001, 51.959, 52.0775, 52.105999999999995, 52.137, 52.185, 52.239, 52.194500000000005, 52.19, 52.138999999999996, 51.8261, 51.4481, 51.088100000000004, 50.6596, 50.2196, 49.800599999999996, 49.055600000000005, 48.42452, 47.724019999999996, 47.00602, 46.5595, 46.1205, 45.661500000000004, 45.3055, 44.8565, 44.409499999999994, 44.354499999999994, 44.20558, 44.10358, 44.147589999999994, 44.14301, 44.18701, 44.24601, 44.27801, 44.427009999999996, 44.52001, 44.614850000000004, 44.699850000000005, 44.76085, 44.70284, 44.68084, 44.62136, 44.47636, 44.40186, 44.29086, 44.21485, 44.067009999999996, 43.94101, 43.829010000000004, 43.78601, 43.746, 43.72144, 43.781439999999996, 43.79294, 43.81493999999999, 43.842949999999995, 43.78995, 43.75695, 43.74195, 43.69695, 43.65196, 43.5645, 43.4365, 43.28447, 43.13047, 42.98547000000001, 42.949470000000005, 42.91137, 42.88137, 42.84787, 42.813869999999994, 42.747949999999996, 42.705949999999994, 42.69698, 42.71348, 42.708729999999996, 42.58273, 42.43083, 42.28683, 42.16283, 42.05483, 42.04925, 42.01234000000001, 41.91034, 41.817840000000004, 41.74759, 41.77859, 41.777590000000004, 41.753589999999996, 41.81809, 41.84009, 41.84609, 41.902, 42.013, 42.043, 42.025999999999996, 41.939, 41.891, 41.848, 41.726, 41.647000000000006, 41.726, 41.766, 41.785999999999994, 41.8725, 42.0005, 42.1865, 42.4125, 42.5835, 42.70505, 42.77055, 42.68155, 42.62055, 42.57455, 42.665049999999994, 42.721050000000005, 42.802550000000004, 42.814550000000004, 42.83755000000001, 42.866, 42.9455, 43.0075, 43.0675, 43.14149999999999, 43.084, 43.083999999999996, 43.085899999999995, 43.041399999999996, 43.0744, 43.081399999999995, 43.1134, 43.1374, 43.1574], "in_sma_50": [52.53, 51.945, 51.751666666666665, 51.81375, 51.827, 51.79083333333333, 51.73357142857143, 51.79, 51.82111111111111, 51.86800000000001, 51.903636363636366, 51.95666666666667, 52.00230769230769, 52.0225, 52.03366666666667, 52.0371875, 52.03088235294118, 52.01472222222222, 52.015263157894736, 52.003499999999995, 51.86671428571429, 51.725500000000004, 51.60482608695652, 51.454625, 51.30804, 51.17696153846154, 50.928925925925924, 50.73250714285714, 50.535524137931034, 50.337673333333335, 50.154709677419355, 49.9739375, 49.80381818181819, 49.64605882352941, 49.46474285714286, 49.29711111111111, 49.152054054054055, 49.01489473684211, 48.886307692307696, 48.7901525, 48.688441463414634, 48.59609761904762, 48.511304651162796, 48.426047727272724, 48.34524666666666, 48.25861086956522, 48.1866914893617, 48.11592708333333, 48.04437755102041, 47.97269, 47.81009, 47.667194, 47.509893999999996, 47.350194, 47.18619399999999, 47.025992, 46.86619199999999, 46.693092, 46.521491999999995, 46.356292, 46.191089999999996, 46.019682, 45.850682, 45.687582, 45.521781999999995, 45.357582, 45.176382, 45.005582000000004, 44.83188200000001, 44.667882, 44.556262, 44.44296200000001, 44.320361999999996, 44.21255599999999, 44.103956, 43.994555999999996, 43.955155999999995, 43.902952, 43.86335199999999, 43.836251999999995, 43.807136, 43.768451999999996, 43.729252, 43.69085200000001, 43.675352000000004, 43.654402, 43.600801999999995, 43.548002000000004, 43.500002, 43.4393, 43.3895, 43.340900000000005, 43.282518, 43.217318000000006, 43.153518000000005, 43.099917999999995, 43.03355, 42.963550000000005, 42.89854999999999, 42.86235, 42.821349999999995, 42.785846, 42.767646000000006, 42.739546, 42.703945999999995, 42.662147999999995, 42.60794800000001, 42.553548, 42.502348000000005, 42.450348000000005, 42.40155000000001, 42.386758, 42.364557999999995, 42.33815799999999, 42.31545800000001, 42.29365800000001, 42.287258, 42.284658, 42.270658, 42.251968, 42.22526800000001, 42.210167999999996, 42.201368, 42.196174, 42.222374, 42.240774, 42.257874, 42.265294000000004, 42.261894000000005, 42.255594, 42.251594000000004, 42.262078, 42.273678, 42.28507799999999, 42.296478, 42.315828, 42.358508, 42.38740799999999, 42.419408000000004, 42.439308000000004, 42.463308000000005, 42.479708, 42.50269], "in_sma_200": [52.53, 51.945, 51.751666666666665, 51.81375, 51.827, 51.79083333333333, 51.73357142857143, 51.79, 51.82111111111111, 51.86800000000001, 51.903636363636366, 51.95666666666667, 52.00230769230769, 52.0225, 52.03366666666667, 52.0371875, 52.03088235294118, 52.01472222222222, 52.015263157894736, 52.003499999999995, 51.86671428571429, 51.725500000000004, 51.60482608695652, 51.454625, 51.30804, 51.17696153846154, 50.928925925925924, 50.73250714285714, 50.535524137931034, 50.337673333333335, 50.154709677419355, 49.9739375, 49.80381818181819, 49.64605882352941, 49.46474285714286, 49.29711111111111, 49.152054054054055, 49.01489473684211, 48.886307692307696, 48.7901525, 48.688441463414634, 48.59609761904762, 48.511304651162796, 48.426047727272724, 48.34524666666666, 48.25861086956522, 48.1866914893617, 48.11592708333333, 48.04437755102041, 47.97269, 47.90263725490197, 47.831725, 47.74999433962264, 47.68082777777778, 47.60808545454545, 47.53651071428572, 47.46394035087719, 47.396113793103446, 47.329908474576264, 47.27491, 47.221221311475404, 47.16877580645161, 47.120065079365084, 47.0733453125, 47.024524615384614, 46.9768803030303, 46.915583582089546, 46.86094264705883, 46.80991449275363, 46.76377285714286, 46.71850845070422, 46.66818194444445, 46.61546712328767, 46.56133513513513, 46.50531733333333, 46.4516947368421, 46.4005038961039, 46.354587179487176, 46.312630379746835, 46.274285, 46.236454320987654, 46.19010487804878, 46.14444096385542, 46.10129285714286, 46.05921882352941, 46.01646627906977, 45.96167931034483, 45.908705681818184, 45.860293258426964, 45.817456666666665, 45.776935164835166, 45.74001195652174, 45.70012903225807, 45.65544680851064, 45.612757894736845, 45.57179166666666, 45.53043298969072, 45.48716326530612, 45.44547474747475, 45.41752, 45.38714851485148, 45.35825490196079, 45.3313786407767, 45.30521153846154, 45.27278095238095, 45.23728301886793, 45.19478504672897, 45.154185185185185, 45.11543119266055, 45.08192727272727, 45.0501981981982, 45.033946428571426, 45.01585840707965, 44.996508771929825, 44.97710434782609, 44.95825, 44.93766666666667, 44.92183898305085, 44.902663865546224, 44.883854166666666, 44.861797520661156, 44.84112704918033, 44.82111788617887, 44.80118951612903, 44.792139999999996, 44.78069444444445, 44.76954724409449, 44.75720703125, 44.74257751937984, 44.728634615384614, 44.715515267175576, 44.70221590909091, 44.68926691729323, 44.67733208955224, 44.66561111111111, 44.6559375, 44.64665328467154, 44.6328731884058, 44.62256474820144, 44.610975, 44.60189007092199, 44.5920176056338, 44.58214335664336], "in_ema_10": [52.53, 52.31727272727272, 52.14413223140495, 52.1179263711495, 52.0746670309405, 51.99018211622404, 51.88105809509239, 51.93632025962104, 51.96062566696267, 52.02051190933309, 52.06405519854525, 52.150590616991565, 52.22321050481128, 52.23444495848195, 52.22636405693977, 52.201570592041634, 52.15219412076134, 52.077249735168365, 52.06774978331957, 52.01543164089782, 51.490989524370946, 50.994445974485316, 50.62272852457889, 50.14586879283727, 49.7175290123214, 49.38706919189933, 48.494874793372176, 47.937479376395416, 47.40702858068716, 46.896659747834946, 46.49104888459223, 46.10540363284818, 45.78805751778488, 45.5429561509149, 45.13514594165764, 44.8251194068108, 44.66237042375428, 44.53103034670805, 44.43447937457931, 44.54459221556489, 44.55830272182581, 44.60406586331202, 44.66696297907347, 44.68387880106011, 44.70317356450373, 44.64077837095759, 44.68398230351075, 44.703258248326975, 44.68630220317661, 44.64515634805359, 44.600582466589294, 44.530512927209415, 44.343146940444065, 44.28348386036332, 44.173759522115446, 44.06942142718536, 43.947708440424385, 43.87176145125631, 43.802350278300615, 43.843741136791415, 43.87213365737479, 43.88985481057937, 43.92806302683766, 43.9647788401399, 43.953000869205376, 43.9397279838953, 43.74523198682343, 43.64609889831007, 43.59044455316278, 43.58854554349682, 43.58153726286103, 43.493075942340845, 43.37069849827888, 43.23233513495544, 43.073728746781725, 42.956687156457775, 42.87547130982908, 42.865203798951065, 42.896984926414504, 42.96026039433914, 43.00566759536839, 42.90205530530141, 42.810772522519336, 42.757904791152185, 42.71555846548815, 42.65500238085394, 42.39954740251685, 42.19962969296833, 42.09060611242863, 42.07504136471434, 42.08503384385719, 42.13866405406497, 42.119070589689514, 42.006512300655054, 41.93260097326322, 41.886673523579, 41.82727833747372, 41.72959136702395, 41.66239293665596, 41.84195785726397, 41.934329155943246, 42.02626930940811, 42.12876579860663, 42.2162629261327, 42.15876057592675, 42.04080410757643, 41.795203360744345, 41.61607547697265, 41.49133448115944, 41.480182757312264, 41.494694983255485, 41.81020498629994, 42.02471317060904, 42.167492594134664, 42.276130304291996, 42.36956115805709, 42.402368220228524, 42.523755816550604, 42.54489112263231, 42.56318364579007, 42.499877528373695, 42.4708088868512, 42.45429818015098, 42.43533487466898, 42.65981944291098, 42.78530681692716, 42.89070557748585, 42.94512274521569, 42.93146406426738, 42.931197870764215, 42.94552553062527, 42.948157252329764, 42.953946842815256, 42.978683780485206, 42.999832184033345, 43.06349905966364, 43.12177195790661, 43.053267965559954, 43.079946517276326, 43.06541078686245, 43.11351791652382, 43.1292419317013, 43.13847067139197], "in_ema_50": [52.53, 52.48411764705883, 52.440230680507504, 52.42296673225231, 52.40167391922281, 52.370627883174855, 52.33217188775623, 52.326400441177555, 52.316345521915686, 52.3153123641935, 52.31314325187219, 52.32203959493603, 52.330979218664034, 52.32917611204976, 52.32371822530271, 52.314552804702615, 52.29947230255742, 52.27753221226105, 52.26762898825081, 52.24850628282921, 52.12625113448297, 51.994241286071876, 51.87485927485338, 51.72290400917286, 51.56867247940138, 51.424802970405246, 51.152457755879546, 50.92801627525682, 50.69632936250166, 50.457257622795716, 50.23014163758805, 50.000332161604206, 49.77914266507071, 49.56976452134245, 49.32389140285843, 49.092758406667905, 48.89029729268093, 48.6961679870856, 48.512004536611656, 48.37585141752885, 48.22856312664537, 48.09450182756124, 47.971188030401976, 47.84525908803327, 47.72544500614962, 47.59346677061434, 47.48699356392359, 47.381229110436394, 47.27255345904673, 47.16225724496647, 47.053933431438374, 46.94261055177412, 46.807606216410434, 46.69809224713944, 46.579735688428094, 46.46287938692111, 46.34276646978695, 46.232461902344326, 46.12491437676219, 46.042760871791124, 45.96264868074049, 45.884489908946755, 45.814509912517465, 45.748450700261884, 45.67596243750651, 45.60553253799645, 45.49825675219267, 45.408129036420405, 45.32702593695294, 45.25851511589597, 45.191514523115735, 45.109298267307274, 45.01952186466777, 44.92501904644551, 44.82443006423197, 44.730530846026795, 44.64345120500614, 44.57190409892747, 44.5118294283813, 44.46214984295458, 44.4130459275446, 44.33550687156246, 44.25960464130511, 44.19138485145, 44.12603642590294, 44.05766244841655, 43.94755803867473, 43.8437322332365, 43.7557427338939, 43.68708615609414, 43.626023953894375, 43.577160269427935, 43.51652261180331, 43.43744329369338, 43.3653866939407, 43.29929309809989, 43.23108552562539, 43.15496452462047, 43.084573758949084, 43.067531650755, 43.039393154646966, 43.01588754073924, 42.99918606855339, 42.983923869786594, 42.94141705136359, 42.885283049349326, 42.79919351800229, 42.72118592906103, 42.65094334360765, 42.603063212485786, 42.562158772780464, 42.58834862482829, 42.60409965914875, 42.61217418231939, 42.6181673516402, 42.62490588687, 42.6219684011104, 42.63953826773352, 42.639556374881224, 42.63978945821921, 42.62313104809297, 42.61202786973639, 42.60292873758986, 42.593009963566736, 42.63524486695628, 42.66327448001682, 42.6907931278593, 42.71036986794325, 42.716629873121946, 42.72499732907795, 42.73617390440823, 42.74495139835301, 42.75416899057446, 42.76733883408134, 42.78018829156835, 42.802533848761755, 42.825336442927956, 42.82218599418569, 42.83700222970782, 42.84339429913105, 42.86247687563572, 42.87571307659118, 42.88764589711702], "in_ema_200": [52.53, 52.51835820895523, 52.5068820078711, 52.50183840580274, 52.49565095897883, 52.486838511625805, 52.47592469558973, 52.47302992249929, 52.46901967451423, 52.46723838422056, 52.46517631074573, 52.465920825066675, 52.46675743377248, 52.464948902093155, 52.46221309212208, 52.45850947926514, 52.45325067847643, 52.44615365680005, 52.4419630731503, 52.43537637590502, 52.402497008980596, 52.36625325764746, 52.33226068791963, 52.289153616398046, 52.24438591872244, 52.201158198138145, 52.124330753380555, 52.05771253692901, 51.987685546511806, 51.91417623759129, 51.842053090948596, 51.767704303973986, 51.693995803436934, 51.62181674071617, 51.539012594042376, 51.45832590156434, 51.3834171861259, 51.30935333352763, 51.23662344961194, 51.17496649986456, 51.10974295260223, 51.0470589431236, 50.9863916899582, 50.92443754378946, 50.863398364249264, 50.7986879327642, 50.73977959512476, 50.680577808108595, 50.620174048823934, 50.558878784656535, 50.4975964086898, 50.435085001638164, 50.36607918072634, 50.30288436300767, 50.23698501611207, 50.17094436918559, 50.10357178839767, 50.038163113886256, 49.973007262006796, 49.91387286138982, 49.85502736028147, 49.79646589401001, 49.7397846413333, 49.683965888683225, 49.62641398929335, 49.56923574064367, 49.50257667854771, 49.43986447279102, 49.37916930390753, 49.321466126754224, 49.26403860310493, 49.20265513441732, 49.13914612810471, 49.07417651488974, 49.00736878837343, 48.941922332767724, 48.87792310557601, 48.81763531348072, 48.76014640488887, 48.705269326233264, 48.650590029454825, 48.58875132269408, 48.5271717075429, 48.46739885473153, 48.40827050791828, 48.348312592416605, 48.27768261637266, 48.20825293859781, 48.14249917801475, 48.08142953445242, 48.02221133012951, 47.966069923859564, 47.90701350670673, 47.84326212853055, 47.78114011730139, 47.72043225543769, 47.65913442205026, 47.59575995018906, 47.53371258750062, 47.485118432401116, 47.43402272660608, 47.38433095818214, 47.33662617252859, 47.28959506633428, 47.23596725472897, 47.178992456174456, 47.114425367058296, 47.05169476639105, 46.99078238065582, 46.935451212689095, 46.88196413594592, 46.845626184344475, 46.807261744699254, 46.76748799599578, 46.727662244791844, 46.688481525938194, 46.64730260528209, 46.61170755448327, 46.572188076329205, 46.53311655318166, 46.490150219319155, 46.448855192261256, 46.40836907094523, 46.36798728914478, 46.34114164447667, 46.311379041049044, 46.282061836660496, 46.25129505221612, 46.2176503253284, 46.18493738676792, 46.153345969984166, 46.12157138321815, 46.09031196646972, 46.060458116057085, 46.03095107012617, 46.00427494007516, 45.978202552611734, 45.946031382934, 45.918707687581424, 45.889665820043305, 45.864196508401086, 45.837687090407044, 45.8112424427413], "in_macd": [0.0, -0.09333333333333371, -0.16499525166191376, -0.16860507084629006, -0.17908450102383, -0.20679249331650595, -0.24369428222595957, -0.206409993967263, -0.18402019554272897, -0.14683137688484038, -0.11841470839920731, -0.07246529909109967, -0.03484151346120257, -0.026106735392644964, -0.026544083226191617, -0.034561445964989446, -0.053212525649627196, -0.08237547952620616, -0.08155015302465074, -0.09951834276817095, -0.323778111453052, -0.5253858719730857, -0.6621966715603094, -0.8376216949228308, -0.9822695429142883, -1.0756287452675508, -1.409336054857512, -1.5790071828284766, -1.7265887539415843, -1.8560433893841477, -1.9310674668461658, -1.9914371290532102, -2.0168385780296205, -2.007374316366935, -2.0680234069005365, -2.081602911940813, -2.0286341148989706, -1.9632182868474004, -1.8848073869568793, -1.718924119100123, -1.6028819677126407, -1.478542595910909, -1.3531081297310763, -1.2545699225562075, -1.1606773679598703, -1.1081897269745937, -1.0130841424194728, -0.9340779534669466, -0.875892729034426, -0.8322901431794989, -0.7934301098951124, -0.7686841566392957, -0.7975893595683416, -0.770063927566099, -0.7664464075920918, -0.7612674798906056, -0.7644809413223115, -0.7479162066454705, -0.7296057597431584, -0.6638684493810274, -0.6072005458280003, -0.5583000453710412, -0.5032230145814438, -0.45194359712997567, -0.4249646393303408, -0.4005798189536378, -0.4574796910920753, -0.4705211328974954, -0.4642086313729976, -0.4348275132968453, -0.4092459818890717, -0.4208359959497656, -0.4470579614280936, -0.47928362712845995, -0.518988822453494, -0.5385984333497049, -0.5414424483441778, -0.512850808258996, -0.46697586735739804, -0.409359023433268, -0.36234458419432514, -0.38314017072570294, -0.39792257988019486, -0.39539685964647475, -0.3885132114901779, -0.3900600602396338, -0.47716873022579165, -0.5359898394146541, -0.552034983771577, -0.5260072765438437, -0.48964930334213363, -0.43564064281837034, -0.4162100325183502, -0.43859448276741375, -0.443156721762918, -0.43529914010112236, -0.433754890763808, -0.4491403946646244, -0.4504921097474224, -0.3435113496584776, -0.2797114795072204, -0.21935874386725374, -0.1576082103160914, -0.10583661610574069, -0.12070688712491062, -0.16209291841201434, -0.2580837643672993, -0.32077649251611007, -0.3566665046838082, -0.3408348446478584, -0.31417659425333255, -0.156490767371551, -0.05030966918927504, 0.019095005103842766, 0.06966453618700541, 0.1104849433184043, 0.12206235695902734, 0.17122343765230852, 0.17348669531623528, 0.1737215929695637, 0.1375840159974473, 0.11767470052359386, 0.10392609494694227, 0.08957689006555825, 0.18261296156800455, 0.22789634566174044, 0.26197425233731764, 0.27172789144397314, 0.25074595181022374, 0.23623593127882003, 0.22855730059149693, 0.2159480338069386, 0.20520347397508232, 0.20322179918972694, 0.1997521474440518, 0.21509926191745166, 0.227384331525748, 0.1834437526544619, 0.18322314239742354, 0.16500787063025513, 0.17518100106190104, 0.17078466734240294, 0.16379854072636135], "in_signal": [0.0, -0.018666666666666745, -0.04793238366571615, -0.07206692110183094, -0.09347043708623076, -0.1161348483322858, -0.14164673511102055, -0.15459938688226904, -0.16048354861436104, -0.1577531142684569, -0.149885433094607, -0.13440140629390554, -0.11448942772736495, -0.09681288926042096, -0.0827591280535751, -0.07311959163585798, -0.06913817843861182, -0.07178563865613069, -0.07373854152983471, -0.07889450177750196, -0.12787122371261198, -0.20737415336470674, -0.2983386570038273, -0.406195264587628, -0.5214101202529601, -0.6322538452558782, -0.7876702871762051, -0.9459376663066595, -1.1020678838336446, -1.2528629849437452, -1.3885038813242294, -1.5090905308700258, -1.6106401403019448, -1.6899869755149428, -1.7655942617920617, -1.828795991821812, -1.8687636164372439, -1.8876545505192752, -1.8870851178067962, -1.8534529180654618, -1.8033387279948976, -1.7383795015780998, -1.6613252272086954, -1.5799741662781979, -1.4961148066145324, -1.4185297906865446, -1.3374406610331302, -1.2567681195198934, -1.1805930414228, -1.1109324617741398, -1.0474319913983345, -0.9916824244465268, -0.9528638114708898, -0.9163038346899317, -0.8863323492703638, -0.8613193753944122, -0.841951688579992, -0.8231445921930878, -0.804436825703102, -0.7763231504386872, -0.7424986295165499, -0.7056589126874482, -0.6651717330662473, -0.622526105878993, -0.5830138125692625, -0.5465270138461377, -0.5287175492953252, -0.5170782660157593, -0.506504339087207, -0.4921689739291347, -0.47558437552112215, -0.4646346996068509, -0.4611193519710995, -0.46475220700257164, -0.47559953009275613, -0.4881993107441459, -0.4988479382641523, -0.501648512263121, -0.49471398328197647, -0.4776429913122348, -0.4545833098886529, -0.4402946820560629, -0.4318202616208894, -0.42453558122600643, -0.41733110727884076, -0.41187689787099935, -0.42493526434195783, -0.44714617935649714, -0.46812394023951315, -0.4797006075003793, -0.4816903466687302, -0.47248040589865825, -0.46122633122259665, -0.4566999615315601, -0.45399131357783173, -0.4502528788824899, -0.44695328125875355, -0.44739070393992775, -0.4480109851014267, -0.4271110580128369, -0.3976311423117136, -0.36197666262282163, -0.3211029721614756, -0.2780497009503286, -0.24658113818524502, -0.22968349423059892, -0.23536354825793898, -0.2524461371095732, -0.2732902106244202, -0.28679913742910784, -0.29227462879395283, -0.2651178565094725, -0.222156219045433, -0.17390597421557788, -0.12519187213506122, -0.07805650904436813, -0.03803273584368904, 0.0038184988555104715, 0.03775213814765544, 0.06494602911203709, 0.07947362648911913, 0.08711384129601407, 0.09047629202619971, 0.09029641163407141, 0.10875972162085804, 0.13258704642903452, 0.15846448761069115, 0.18111716837734756, 0.1950429250639228, 0.20328152630690227, 0.2083366811638212, 0.2098589516924447, 0.20892785614897222, 0.2077866447571232, 0.20617974529450891, 0.2079636486190975, 0.2118477852004276, 0.20616697869123446, 0.2015782114324723, 0.19426414327202887, 0.19044751483000333, 0.18651494533248325, 0.18197166441125887], "in_upper_bb": [null, 53.599629867976525, 53.09978881741315, 52.9421522627887, 52.80601991808134, 52.684240668576706, 52.60360426867411, 52.65643769869177, 52.652807837354786, 52.70633432736854, 52.73333619983125, 52.828908640321956, 52.899930621536285, 52.89804598350445, 52.88178615510369, 52.857032759789924, 52.82639504371139, 52.798569988221104, 52.777040857199395, 52.75238759609099, 53.28887408761761, 53.700643095371106, 53.927811242257874, 54.21059509419209, 54.41648071730019, 54.53741189917733, 55.22531819223352, 55.38024533207956, 55.47307573828237, 55.46319970384176, 55.32804205296099, 55.06734122606409, 54.691928136307375, 54.2514338632189, 53.81150002421441, 53.2497589474133, 52.56209574768939, 51.78653509100159, 50.76391892377258, 49.571988709088785, 48.995509563570614, 48.42969916408622, 47.69932131257321, 47.13310821598431, 46.511160798614846, 45.534567191043514, 45.570400538401344, 45.45586443899073, 45.40278055249209, 45.3926998874653, 45.37277445504653, 45.36894243616291, 45.40745290626697, 45.39667422745498, 45.34847438518998, 45.32581839747834, 45.376451259229306, 45.40446757188725, 45.43333484168814, 45.332129584265246, 45.291355716470214, 45.21643513715797, 45.107644908436065, 45.030091812359345, 44.929707436099875, 44.89654321796707, 44.84563096754197, 44.72648836397274, 44.61352317355025, 44.509990303598364, 44.40568166593236, 44.354949562391475, 44.40917588955856, 44.43036244301509, 44.50469469083997, 44.543847555101074, 44.56963750465227, 44.55602106092734, 44.53800288568212, 44.45127877962686, 44.360994999542754, 44.28197543672628, 44.152783983718926, 43.97584013807427, 43.828702338752954, 43.66355314817067, 43.8504687254027, 43.91638532177629, 43.87491302653543, 43.730863901228844, 43.56597431277479, 43.486684630996315, 43.440094891189695, 43.44281303606617, 43.446829267962386, 43.4347104537621, 43.41497276323042, 43.36124604755072, 43.237859920997444, 43.10698774429895, 42.92365278380744, 42.92430681575833, 42.95578197163591, 42.971706714496754, 42.90512735494779, 42.85438259913499, 42.93075363721254, 42.979896829377694, 43.01252079575789, 42.990636522554595, 42.953518594274655, 43.141153849347084, 43.289738553738935, 43.4088599201055, 43.50781442990023, 43.60048286189978, 43.65221358048369, 43.7582737888716, 43.791150617386876, 43.790665744755614, 43.782645872620755, 43.775186382869016, 43.7566058393164, 43.733305228973364, 43.95091775866412, 44.069246045454875, 44.06556861810859, 43.99663261749716, 43.846541098616356, 43.750812493307855, 43.635240981293904, 43.60370679467643, 43.60281645425626, 43.62446684556383, 43.64672155767421, 43.7019481785611, 43.75317288557647, 43.73933827609102, 43.764138901758145, 43.76863425083938, 43.753587955742574, 43.72255945637087, 43.67582908150138], "in_lower_bb": [null, 50.290370132023476, 50.40354451592018, 50.685347737211295, 50.84798008191866, 50.89742599808996, 50.86353858846875, 50.92356230130823, 50.98941438486743, 51.02966567263148, 51.07393652744148, 51.084424693011385, 51.10468476307909, 51.14695401649555, 51.18554717822965, 51.21734224021008, 51.23536966217096, 51.23087445622333, 51.25348545859008, 51.254612403909, 50.3782259123824, 49.70645690462888, 49.23778875774212, 48.555004905807905, 47.94011928269981, 47.44818810082268, 46.06928180776648, 45.238774667920445, 44.44094426171764, 43.68182029615824, 43.05755794703901, 42.5012587739359, 42.057671863692626, 41.71366613678111, 41.264599975785586, 40.9603410525867, 40.84800425231061, 40.84356490899841, 41.063681076227425, 41.5816212909112, 41.707000436429375, 41.877810835913785, 42.20818868742678, 42.450401784015696, 42.77234920138516, 43.39494280895649, 43.39894946159865, 43.449565561009265, 43.46164944750791, 43.457730112534705, 43.45107554495346, 43.439427563837086, 43.31491709373303, 43.283195772545014, 43.369395614810024, 43.409041602521654, 43.305408740770694, 43.23639242811275, 43.15652515831186, 43.15672041573475, 43.135484283529784, 43.126364862842024, 43.15015509156394, 43.16470818764067, 43.17609256390013, 43.16125678203294, 43.01132903245803, 42.97147163602725, 42.95743682644975, 42.97296969640164, 42.992278334067635, 42.930990437608536, 42.80876411044144, 42.64704755698492, 42.440715309160026, 42.284572444898934, 42.169782495347725, 42.11229893907265, 42.08531711431789, 42.09354122037314, 42.10483500045724, 42.03047456327371, 41.989666016281085, 42.00560986192573, 42.01524766124704, 42.030646851829324, 41.681731274597304, 41.425814678223716, 41.29328697346457, 41.279836098771156, 41.30272568722521, 41.31051536900369, 41.2781951088103, 41.16450696393382, 41.08449073203762, 41.021609546237904, 40.94634723676958, 40.84717395244928, 40.80256007900255, 40.87393225570105, 40.97126721619256, 40.971033184241676, 40.95855802836409, 40.95163328550324, 40.95571264505222, 40.919207400865005, 40.78683636278746, 40.688693170622315, 40.589069204242115, 40.5534534774454, 40.53357140572534, 40.43093615065292, 40.37826144626107, 40.39014007989451, 40.407685570099765, 40.42601713810022, 40.47328641951631, 40.545226211128416, 40.640349382613124, 40.640384255244385, 40.63490412737925, 40.63236361713097, 40.629944160683614, 40.62724477102664, 40.58663224133589, 40.65230395454513, 40.9234813818914, 41.23041738250283, 41.57450890138365, 41.820237506692145, 42.08080901870609, 42.08534320532357, 42.08523354574374, 42.09158315443618, 42.102328442325785, 42.10310182143889, 42.13527711442354, 42.116611723908974, 42.14781109824186, 42.17876574916062, 42.30531204425742, 42.42234054362914, 42.549070918498614], "out_sma_10": [43.8, 43.894999999999996, 43.94, 44.0025, 44.007999999999996, 44.01166666666666, 44.00642857142857, 44.101875, 44.17388888888889, 44.2275, 44.3405, 44.433499999999995, 44.5305, 44.477000000000004, 44.4492, 44.3562, 44.3097, 44.2047, 44.1567, 44.1032, 44.01520000000001, 43.925200000000004, 43.848200000000006, 43.9277, 43.99571999999999, 44.09572, 44.17572, 44.32172, 44.42572, 44.55522, 44.67622, 44.79267, 44.89617], "out_sma_50": [43.8, 43.894999999999996, 43.94, 44.0025, 44.007999999999996, 44.01166666666666, 44.00642857142857, 44.101875, 44.17388888888889, 44.2275, 44.291363636363634, 44.34375, 44.39423076923077, 44.34142857142857, 44.30213333333334, 44.227000000000004, 44.184823529411766, 44.159, 44.16484210526316, 44.165350000000004, 44.15985714285714, 44.1535, 44.15682608695652, 44.169041666666665, 44.179567999999996, 44.176507692307695, 44.181451851851854, 44.21711428571429, 44.2548, 44.29530666666667, 44.32642580645162, 44.353240625, 44.3808696969697], "out_sma_200": [43.8, 43.894999999999996, 43.94, 44.0025, 44.007999999999996, 44.01166666666666, 44.00642857142857, 44.101875, 44.17388888888889, 44.2275, 44.291363636363634, 44.34375, 44.39423076923077, 44.34142857142857, 44.30213333333334, 44.227000000000004, 44.184823529411766, 44.159, 44.16484210526316, 44.165350000000004, 44.15985714285714, 44.1535, 44.15682608695652, 44.169041666666665, 44.179567999999996, 44.176507692307695, 44.181451851851854, 44.21711428571429, 44.2548, 44.29530666666667, 44.32642580645162, 44.353240625, 44.3808696969697], "out_ema_10": [43.8, 43.83454545454545, 43.87008264462809, 43.928249436513894, 43.94674953896591, 43.96188598642665, 43.96427035253089, 44.11076665207072, 44.22699089714877, 44.3148107340308, 44.42666332784338, 44.516360904599125, 44.604295285581095, 44.431696142748166, 44.30811502588486, 44.08845774845125, 43.983283612369206, 43.935413864665705, 43.99624770745376, 44.02874812428035, 44.03261210168392, 44.03031899228684, 44.066624630052864, 44.13632924277053, 44.19012392590316, 44.173737757557134, 44.19851271072856, 44.37696494514155, 44.54660768238854, 44.71449719468153, 44.81367952292125, 44.881101427844655, 44.95090116823653], "out_ema_50": [43.8, 43.807450980392154, 43.8161783929258, 43.830838063791454, 43.83864833579963, 43.84615232263102, 43.85120517272392, 43.887236342421026, 43.92107021134569, 43.95200863443017, 43.990361237001544, 44.02681765907991, 44.06498167244933, 44.04890395980426, 44.03726066726291, 44.000505346978095, 43.98126984317503, 43.97102396697208, 43.9827485172869, 43.99028779111879, 43.99262944636903, 43.993702801413384, 44.0029693582207, 44.02049997162381, 44.036645070775826, 44.039129577804225, 44.0497519473021, 44.09407540034908, 44.14175871798244, 44.193846611394896, 44.23565654820294, 44.27286609533224, 44.31177330727999], "out_ema_200": [43.8, 43.80189054726368, 43.804160293062054, 43.807999494126115, 43.81020845438357, 43.812395434936974, 43.81401339080825, 43.82352569537733, 43.832744345174575, 43.84147325716289, 43.85230436903192, 43.862928206155985, 43.87424235335842, 43.872060837404604, 43.87086620220655, 43.86319589173684, 43.859681504754384, 43.858291639035436, 43.862388239642044, 43.86549880442173, 43.86733463721356, 43.868853695549745, 43.872447191116414, 43.87819398523466, 43.88370648289402, 43.88585865719359, 43.89007896906231, 43.90291400419602, 43.91691485987567, 43.9323684433595, 43.94557870760468, 43.9579062826534, 43.970912190288686], "out_macd": [0.0, 0.015156695156697708, 0.030049756089645996, 0.054139194073123065, 0.059632181734556866, 0.06325623552360327, 0.060987260736979465, 0.12193336583878533, 0.16669816766111722, 0.19667972843176074, 0.23547804836965724, 0.26239436116009074, 0.2868741576635969, 0.19549081694509596, 0.12940425863921234, 0.02414095217575607, -0.025898857186511748, -0.048056555607814744, -0.02099427880846605, -0.0071307368282447214, -0.006159235426899556, -0.007721059281379894, 0.007895415582282794, 0.03759042676512081, 0.05900742496518063, 0.04861439022202774, 0.05666982579109714, 0.13173696390600753, 0.19941934318228505, 0.26293779596932154, 0.29295438666036233, 0.3071103550176062, 0.32112303273320464], "out_signal": [0.0, 0.0030313390313395417, 0.008435022443000833, 0.017575856769025282, 0.0259871217621316, 0.03344094451442593, 0.03895020775893664, 0.055546839374906384, 0.07777710503214855, 0.101557629712071, 0.12834171344358825, 0.15515224298688873, 0.18149662592223037, 0.1842954641268035, 0.17331722302928526, 0.14348196885857942, 0.1096058036495612, 0.07807333179808601, 0.058259809676775604, 0.045181700375771544, 0.03491351321523732, 0.02638659871591388, 0.022688362089187664, 0.025668775024374296, 0.032336505012535564, 0.035592082054434, 0.039807630801766636, 0.058193497422614815, 0.08643866657454888, 0.1217384924535034, 0.1559816712948752, 0.1862074080394214, 0.21319053297817808], "out_upper_bb": [null, 44.16370057685089, 44.185764114548896, 44.32307240471798, 44.28671132018632, 44.26159999110874, 44.236262880276946, 44.682218186645386, 44.86771483568279, 44.96429863071413, 45.10870188836327, 45.203423563838996, 45.294210825989865, 45.29210791210618, 45.26747350037045, 45.3365212180636, 45.31400890730463, 45.276170375125844, 45.25173048001987, 45.22325921409314, 45.223418749784685, 45.22386958738027, 45.23167640104517, 45.251175764467355, 45.27279396272955, 45.27405776643212, 45.284609879824814, 45.363301934722784, 45.469217734582784, 45.608754849834064, 45.665745307183315, 45.70817294518864, 45.75277088672767], "out_lower_bb": [null, 43.6262994231491, 43.6942358854511, 43.68192759528201, 43.72928867981367, 43.76173334222459, 43.7765942625802, 43.52153181335461, 43.48006294209499, 43.490701369285865, 43.474025384364, 43.484076436161004, 43.49425071247167, 43.39074923075096, 43.336793166296225, 43.117478781936406, 43.0556381515189, 43.041829624874154, 43.07795373050645, 43.10744078590687, 43.132281250215314, 43.13483041261973, 43.147023598954824, 43.15352423553265, 43.172126037270445, 43.17786223356788, 43.20081012017519, 43.16311806527722, 43.113202265417215, 43.04966515016594, 43.02567469281668, 43.00969705481136, 42.991599113272336], "overall_sma_10": [52.53, 51.945, 51.751666666666665, 51.81375, 51.827, 51.79083333333333, 51.73357142857143, 51.79, 51.82111111111111, 51.86800000000001, 51.84100000000001, 51.959, 52.0775, 52.105999999999995, 52.137, 52.185, 52.239, 52.194500000000005, 52.19, 52.138999999999996, 51.8261, 51.4481, 51.088100000000004, 50.6596, 50.2196, 49.800599999999996, 49.055600000000005, 48.42452, 47.724019999999996, 47.00602, 46.5595, 46.1205, 45.661500000000004, 45.3055, 44.8565, 44.409499999999994, 44.354499999999994, 44.20558, 44.10358, 44.147589999999994, 44.14301, 44.18701, 44.24601, 44.27801, 44.427009999999996, 44.52001, 44.614850000000004, 44.699850000000005, 44.76085, 44.70284, 44.68084, 44.62136, 44.47636, 44.40186, 44.29086, 44.21485, 44.067009999999996, 43.94101, 43.829010000000004, 43.78601, 43.746, 43.72144, 43.781439999999996, 43.79294, 43.81493999999999, 43.842949999999995, 43.78995, 43.75695, 43.74195, 43.69695, 43.65196, 43.5645, 43.4365, 43.28447, 43.13047, 42.98547000000001, 42.949470000000005, 42.91137, 42.88137, 42.84787, 42.813869999999994, 42.747949999999996, 42.705949999999994, 42.69698, 42.71348, 42.708729999999996, 42.58273, 42.43083, 42.28683, 42.16283, 42.05483, 42.04925, 42.01234000000001, 41.91034, 41.817840000000004, 41.74759, 41.77859, 41.777590000000004, 41.753589999999996, 41.81809, 41.84009, 41.84609, 41.902, 42.013, 42.043, 42.025999999999996, 41.939, 41.891, 41.848, 41.726, 41.647000000000006, 41.726, 41.766, 41.785999999999994, 41.8725, 42.0005, 42.1865, 42.4125, 42.5835, 42.70505, 42.77055, 42.68155, 42.62055, 42.57455, 42.665049999999994, 42.721050000000005, 42.802550000000004, 42.814550000000004, 42.83755000000001, 42.866, 42.9455, 43.0075, 43.0675, 43.14149999999999, 43.084, 43.083999999999996, 43.085899999999995, 43.041399999999996, 43.0744, 43.081399999999995, 43.1134, 43.1374, 43.1574, 43.2284, 43.317899999999995, 43.38590000000001, 43.4665, 43.595, 43.678000000000004, 43.7755, 43.9195, 44.0745, 44.2275, 44.340500000000006, 44.4335, 44.5305, 44.477, 44.449200000000005, 44.3562, 44.30970000000001, 44.204699999999995, 44.1567, 44.1032, 44.0152, 43.925200000000004, 43.8482, 43.9277, 43.99572, 44.09572, 44.17572, 44.321720000000006, 44.42572, 44.555220000000006, 44.67622, 44.79267, 44.89617], "overall_sma_50": [52.53, 51.945, 51.751666666666665, 51.81375, 51.827, 51.79083333333333, 51.73357142857143, 51.79, 51.82111111111111, 51.86800000000001, 51.903636363636366, 51.95666666666667, 52.00230769230769, 52.0225, 52.03366666666667, 52.0371875, 52.03088235294118, 52.01472222222222, 52.015263157894736, 52.003499999999995, 51.86671428571429, 51.725500000000004, 51.60482608695652, 51.454625, 51.30804, 51.17696153846154, 50.928925925925924, 50.73250714285714, 50.535524137931034, 50.337673333333335, 50.154709677419355, 49.9739375, 49.80381818181819, 49.64605882352941, 49.46474285714286, 49.29711111111111, 49.152054054054055, 49.01489473684211, 48.886307692307696, 48.7901525, 48.688441463414634, 48.59609761904762, 48.511304651162796, 48.426047727272724, 48.34524666666666, 48.25861086956522, 48.1866914893617, 48.11592708333333, 48.04437755102041, 47.97269, 47.81009, 47.667194, 47.509893999999996, 47.350194, 47.18619399999999, 47.025992, 46.86619199999999, 46.693092, 46.521491999999995, 46.356292, 46.191089999999996, 46.019682, 45.850682, 45.687582, 45.521781999999995, 45.357582, 45.176382, 45.005582000000004, 44.83188200000001, 44.667882, 44.556262, 44.44296200000001, 44.320361999999996, 44.21255599999999, 44.103956, 43.994555999999996, 43.955155999999995, 43.902952, 43.86335199999999, 43.836251999999995, 43.807136, 43.768451999999996, 43.729252, 43.69085200000001, 43.675352000000004, 43.654402, 43.600801999999995, 43.548002000000004, 43.500002, 43.4393, 43.3895, 43.340900000000005, 43.282518, 43.217318000000006, 43.153518000000005, 43.099917999999995, 43.03355, 42.963550000000005, 42.89854999999999, 42.86235, 42.821349999999995, 42.785846, 42.767646000000006, 42.739546, 42.703945999999995, 42.662147999999995, 42.60794800000001, 42.553548, 42.502348000000005, 42.450348000000005, 42.40155000000001, 42.386758, 42.364557999999995, 42.33815799999999, 42.31545800000001, 42.29365800000001, 42.287258, 42.284658, 42.270658, 42.251968, 42.22526800000001, 42.210167999999996, 42.201368, 42.196174, 42.222374, 42.240774, 42.257874, 42.265294000000004, 42.261894000000005, 42.255594, 42.251594000000004, 42.262078, 42.273678, 42.28507799999999, 42.296478, 42.315828, 42.358508, 42.38740799999999, 42.419408000000004, 42.439308000000004, 42.463308000000005, 42.479708, 42.50269, 42.54868999999999, 42.59649, 42.64349, 42.69609, 42.75089, 42.80429, 42.83079, 42.87919, 42.92539, 42.967789999999994, 43.01419, 43.07459000000001, 43.14439, 43.203689999999995, 43.26253, 43.30593, 43.34753, 43.39072999999999, 43.41152999999999, 43.435230000000004, 43.46003, 43.48513, 43.51393, 43.55193, 43.579174, 43.608374000000005, 43.641664, 43.70096399999999, 43.760364, 43.822164, 43.880364, 43.910654, 43.948954], "overall_sma_200": [52.53, 51.945, 51.751666666666665, 51.81375, 51.827, 51.79083333333333, 51.73357142857143, 51.79, 51.82111111111111, 51.86800000000001, 51.903636363636366, 51.95666666666667, 52.00230769230769, 52.0225, 52.03366666666667, 52.0371875, 52.03088235294118, 52.01472222222222, 52.015263157894736, 52.003499999999995, 51.86671428571429, 51.725500000000004, 51.60482608695652, 51.454625, 51.30804, 51.17696153846154, 50.928925925925924, 50.73250714285714, 50.535524137931034, 50.337673333333335, 50.154709677419355, 49.9739375, 49.80381818181819, 49.64605882352941, 49.46474285714286, 49.29711111111111, 49.152054054054055, 49.01489473684211, 48.886307692307696, 48.7901525, 48.688441463414634, 48.59609761904762, 48.511304651162796, 48.426047727272724, 48.34524666666666, 48.25861086956522, 48.1866914893617, 48.11592708333333, 48.04437755102041, 47.97269, 47.90263725490197, 47.831725, 47.74999433962264, 47.68082777777778, 47.60808545454545, 47.53651071428572, 47.46394035087719, 47.396113793103446, 47.329908474576264, 47.27491, 47.221221311475404, 47.16877580645161, 47.120065079365084, 47.0733453125, 47.024524615384614, 46.9768803030303, 46.915583582089546, 46.86094264705883, 46.80991449275363, 46.76377285714286, 46.71850845070422, 46.66818194444445, 46.61546712328767, 46.56133513513513, 46.50531733333333, 46.4516947368421, 46.4005038961039, 46.354587179487176, 46.312630379746835, 46.274285, 46.236454320987654, 46.19010487804878, 46.14444096385542, 46.10129285714286, 46.05921882352941, 46.01646627906977, 45.96167931034483, 45.908705681818184, 45.860293258426964, 45.817456666666665, 45.776935164835166, 45.74001195652174, 45.70012903225807, 45.65544680851064, 45.612757894736845, 45.57179166666666, 45.53043298969072, 45.48716326530612, 45.44547474747475, 45.41752, 45.38714851485148, 45.35825490196079, 45.3313786407767, 45.30521153846154, 45.27278095238095, 45.23728301886793, 45.19478504672897, 45.154185185185185, 45.11543119266055, 45.08192727272727, 45.0501981981982, 45.033946428571426, 45.01585840707965, 44.996508771929825, 44.97710434782609, 44.95825, 44.93766666666667, 44.92183898305085, 44.902663865546224, 44.883854166666666, 44.861797520661156, 44.84112704918033, 44.82111788617887, 44.80118951612903, 44.792139999999996, 44.78069444444445, 44.76954724409449, 44.75720703125, 44.74257751937984, 44.728634615384614, 44.715515267175576, 44.70221590909091, 44.68926691729323, 44.67733208955224, 44.66561111111111, 44.6559375, 44.64665328467154, 44.6328731884058, 44.62256474820144, 44.610975, 44.60189007092199, 44.5920176056338, 44.58214335664336, 44.57671180555556, 44.57266551724138, 44.56894863013699, 44.56637074829932, 44.56274662162162, 44.5591711409396, 44.55527666666667, 44.55669867549669, 44.55797039473684, 44.55896405228758, 44.56137337662338, 44.563687096774196, 44.566483974358974, 44.56067834394904, 44.55556012658228, 44.54640566037736, 44.539928125, 44.53483540372671, 44.53320061728395, 44.53100306748466, 44.528070121951224, 44.52499090909091, 44.52321385542169, 44.52277544910179, 44.52223630952381, 44.519737869822485, 44.51850411764706, 44.52237251461988, 44.52695174418604, 44.53240289017341, 44.53658448275862, 44.54028685714285, 44.54440454545455], "overall_ema_10": [52.53, 52.31727272727272, 52.14413223140495, 52.1179263711495, 52.0746670309405, 51.99018211622404, 51.88105809509239, 51.93632025962104, 51.96062566696267, 52.02051190933309, 52.06405519854525, 52.150590616991565, 52.22321050481128, 52.23444495848195, 52.22636405693977, 52.201570592041634, 52.15219412076134, 52.077249735168365, 52.06774978331957, 52.01543164089782, 51.490989524370946, 50.994445974485316, 50.62272852457889, 50.14586879283727, 49.7175290123214, 49.38706919189933, 48.494874793372176, 47.937479376395416, 47.40702858068716, 46.896659747834946, 46.49104888459223, 46.10540363284818, 45.78805751778488, 45.5429561509149, 45.13514594165764, 44.8251194068108, 44.66237042375428, 44.53103034670805, 44.43447937457931, 44.54459221556489, 44.55830272182581, 44.60406586331202, 44.66696297907347, 44.68387880106011, 44.70317356450373, 44.64077837095759, 44.68398230351075, 44.703258248326975, 44.68630220317661, 44.64515634805359, 44.600582466589294, 44.530512927209415, 44.343146940444065, 44.28348386036332, 44.173759522115446, 44.06942142718536, 43.947708440424385, 43.87176145125631, 43.802350278300615, 43.843741136791415, 43.87213365737479, 43.88985481057937, 43.92806302683766, 43.9647788401399, 43.953000869205376, 43.9397279838953, 43.74523198682343, 43.64609889831007, 43.59044455316278, 43.58854554349682, 43.58153726286103, 43.493075942340845, 43.37069849827888, 43.23233513495544, 43.073728746781725, 42.956687156457775, 42.87547130982908, 42.865203798951065, 42.896984926414504, 42.96026039433914, 43.00566759536839, 42.90205530530141, 42.810772522519336, 42.757904791152185, 42.71555846548815, 42.65500238085394, 42.39954740251685, 42.19962969296833, 42.09060611242863, 42.07504136471434, 42.08503384385719, 42.13866405406497, 42.119070589689514, 42.006512300655054, 41.93260097326322, 41.886673523579, 41.82727833747372, 41.72959136702395, 41.66239293665596, 41.84195785726397, 41.934329155943246, 42.02626930940811, 42.12876579860663, 42.2162629261327, 42.15876057592675, 42.04080410757643, 41.795203360744345, 41.61607547697265, 41.49133448115944, 41.480182757312264, 41.494694983255485, 41.81020498629994, 42.02471317060904, 42.167492594134664, 42.276130304291996, 42.36956115805709, 42.402368220228524, 42.523755816550604, 42.54489112263231, 42.56318364579007, 42.499877528373695, 42.4708088868512, 42.45429818015098, 42.43533487466898, 42.65981944291098, 42.78530681692716, 42.89070557748585, 42.94512274521569, 42.93146406426738, 42.931197870764215, 42.94552553062527, 42.948157252329764, 42.953946842815256, 42.978683780485206, 42.999832184033345, 43.06349905966364, 43.12177195790661, 43.053267965559954, 43.079946517276326, 43.06541078686245, 43.11351791652382, 43.1292419317013, 43.13847067139197, 43.25874873113888, 43.391703507295446, 43.50775741505991, 43.631801521412655, 43.70420124479217, 43.76343738210269, 43.80190331262946, 43.977920892151374, 44.118298911760206, 44.2258809278038, 44.353902577294015, 44.45682938142238, 44.55558767570922, 44.391844461943904, 44.27550910522683, 44.06178017700377, 43.96145650845763, 43.91755532510169, 43.981636175083196, 44.016793234158975, 44.02283082794825, 44.02231613195765, 44.06007683523807, 44.13097195610388, 44.185740691357715, 44.170151474747215, 44.19557847933863, 44.374564210367964, 44.544643444846514, 44.71289009123805, 44.81236462010386, 44.88002559826678, 44.95002094403645], "overall_ema_50": [52.53, 52.48411764705883, 52.440230680507504, 52.42296673225231, 52.40167391922281, 52.370627883174855, 52.33217188775623, 52.326400441177555, 52.316345521915686, 52.3153123641935, 52.31314325187219, 52.32203959493603, 52.330979218664034, 52.32917611204976, 52.32371822530271, 52.314552804702615, 52.29947230255742, 52.27753221226105, 52.26762898825081, 52.24850628282921, 52.12625113448297, 51.994241286071876, 51.87485927485338, 51.72290400917286, 51.56867247940138, 51.424802970405246, 51.152457755879546, 50.92801627525682, 50.69632936250166, 50.457257622795716, 50.23014163758805, 50.000332161604206, 49.77914266507071, 49.56976452134245, 49.32389140285843, 49.092758406667905, 48.89029729268093, 48.6961679870856, 48.512004536611656, 48.37585141752885, 48.22856312664537, 48.09450182756124, 47.971188030401976, 47.84525908803327, 47.72544500614962, 47.59346677061434, 47.48699356392359, 47.381229110436394, 47.27255345904673, 47.16225724496647, 47.053933431438374, 46.94261055177412, 46.807606216410434, 46.69809224713944, 46.579735688428094, 46.46287938692111, 46.34276646978695, 46.232461902344326, 46.12491437676219, 46.042760871791124, 45.96264868074049, 45.884489908946755, 45.814509912517465, 45.748450700261884, 45.67596243750651, 45.60553253799645, 45.49825675219267, 45.408129036420405, 45.32702593695294, 45.25851511589597, 45.191514523115735, 45.109298267307274, 45.01952186466777, 44.92501904644551, 44.82443006423197, 44.730530846026795, 44.64345120500614, 44.57190409892747, 44.5118294283813, 44.46214984295458, 44.4130459275446, 44.33550687156246, 44.25960464130511, 44.19138485145, 44.12603642590294, 44.05766244841655, 43.94755803867473, 43.8437322332365, 43.7557427338939, 43.68708615609414, 43.626023953894375, 43.577160269427935, 43.51652261180331, 43.43744329369338, 43.3653866939407, 43.29929309809989, 43.23108552562539, 43.15496452462047, 43.084573758949084, 43.067531650755, 43.039393154646966, 43.01588754073924, 42.99918606855339, 42.983923869786594, 42.94141705136359, 42.885283049349326, 42.79919351800229, 42.72118592906103, 42.65094334360765, 42.603063212485786, 42.562158772780464, 42.58834862482829, 42.60409965914875, 42.61217418231939, 42.6181673516402, 42.62490588687, 42.6219684011104, 42.63953826773352, 42.639556374881224, 42.63978945821921, 42.62313104809297, 42.61202786973639, 42.60292873758986, 42.593009963566736, 42.63524486695628, 42.66327448001682, 42.6907931278593, 42.71036986794325, 42.716629873121946, 42.72499732907795, 42.73617390440823, 42.74495139835301, 42.75416899057446, 42.76733883408134, 42.78018829156835, 42.802533848761755, 42.825336442927956, 42.82218599418569, 42.83700222970782, 42.84339429913105, 42.86247687563572, 42.87571307659118, 42.88764589711702, 42.92342448938694, 42.96525097999922, 43.00700584352866, 43.05339777123342, 43.09169589785172, 43.12849213715165, 43.161688523930025, 43.22475956220728, 43.28457291270896, 43.340472014171354, 43.402806444988165, 43.462304231459214, 43.522606026303954, 43.527797946841055, 43.53659018421983, 43.519469000524936, 43.51909766717102, 43.52697619002706, 43.55611437865345, 43.580384403019984, 43.59880070094077, 43.615318320511726, 43.63942348441323, 43.67121079874997, 43.70105351252448, 43.71669847281764, 43.739965199373806, 43.79643715233954, 43.85579255813015, 43.9190948107525, 43.97167932797789, 44.01924092295915, 44.068094220098004], "overall_ema_200": [52.53, 52.51835820895523, 52.5068820078711, 52.50183840580274, 52.49565095897883, 52.486838511625805, 52.47592469558973, 52.47302992249929, 52.46901967451423, 52.46723838422056, 52.46517631074573, 52.465920825066675, 52.46675743377248, 52.464948902093155, 52.46221309212208, 52.45850947926514, 52.45325067847643, 52.44615365680005, 52.4419630731503, 52.43537637590502, 52.402497008980596, 52.36625325764746, 52.33226068791963, 52.289153616398046, 52.24438591872244, 52.201158198138145, 52.124330753380555, 52.05771253692901, 51.987685546511806, 51.91417623759129, 51.842053090948596, 51.767704303973986, 51.693995803436934, 51.62181674071617, 51.539012594042376, 51.45832590156434, 51.3834171861259, 51.30935333352763, 51.23662344961194, 51.17496649986456, 51.10974295260223, 51.0470589431236, 50.9863916899582, 50.92443754378946, 50.863398364249264, 50.7986879327642, 50.73977959512476, 50.680577808108595, 50.620174048823934, 50.558878784656535, 50.4975964086898, 50.435085001638164, 50.36607918072634, 50.30288436300767, 50.23698501611207, 50.17094436918559, 50.10357178839767, 50.038163113886256, 49.973007262006796, 49.91387286138982, 49.85502736028147, 49.79646589401001, 49.7397846413333, 49.683965888683225, 49.62641398929335, 49.56923574064367, 49.50257667854771, 49.43986447279102, 49.37916930390753, 49.321466126754224, 49.26403860310493, 49.20265513441732, 49.13914612810471, 49.07417651488974, 49.00736878837343, 48.941922332767724, 48.87792310557601, 48.81763531348072, 48.76014640488887, 48.705269326233264, 48.650590029454825, 48.58875132269408, 48.5271717075429, 48.46739885473153, 48.40827050791828, 48.348312592416605, 48.27768261637266, 48.20825293859781, 48.14249917801475, 48.08142953445242, 48.02221133012951, 47.966069923859564, 47.90701350670673, 47.84326212853055, 47.78114011730139, 47.72043225543769, 47.65913442205026, 47.59575995018906, 47.53371258750062, 47.485118432401116, 47.43402272660608, 47.38433095818214, 47.33662617252859, 47.28959506633428, 47.23596725472897, 47.178992456174456, 47.114425367058296, 47.05169476639105, 46.99078238065582, 46.935451212689095, 46.88196413594592, 46.845626184344475, 46.807261744699254, 46.76748799599578, 46.727662244791844, 46.688481525938194, 46.64730260528209, 46.61170755448327, 46.572188076329205, 46.53311655318166, 46.490150219319155, 46.448855192261256, 46.40836907094523, 46.36798728914478, 46.34114164447667, 46.311379041049044, 46.282061836660496, 46.25129505221612, 46.2176503253284, 46.18493738676792, 46.153345969984166, 46.12157138321815, 46.09031196646972, 46.060458116057085, 46.03095107012617, 46.00427494007516, 45.978202552611734, 45.946031382934, 45.918707687581424, 45.889665820043305, 45.864196508401086, 45.837687090407044, 45.8112424427413, 45.791230080126965, 45.77330739276252, 45.75596105054598, 45.74037934855049, 45.72336064856492, 45.706511288877714, 45.68928232082918, 45.68013523305974, 45.670880156113874, 45.66131915953563, 45.65404235197806, 45.64673844797829, 45.64030323954069, 45.620548978450735, 45.60195645130197, 45.577061362234296, 45.5564935874857, 45.53822001945102, 45.525600914779865, 45.51216209970743, 45.49761322309343, 45.482910603958175, 45.47044383177949, 45.460290161811535, 45.45006040895769, 45.43662697205264, 45.42541675342526, 45.422974795679735, 45.42185066835954, 45.42232976618681, 45.420714544632716, 45.41836415115379, 45.41683813969952], "overall_macd": [0.0, -0.09333333333333371, -0.16499525166191376, -0.16860507084629006, -0.17908450102383, -0.20679249331650595, -0.24369428222595957, -0.206409993967263, -0.18402019554272897, -0.14683137688484038, -0.11841470839920731, -0.07246529909109967, -0.03484151346120257, -0.026106735392644964, -0.026544083226191617, -0.034561445964989446, -0.053212525649627196, -0.08237547952620616, -0.08155015302465074, -0.09951834276817095, -0.323778111453052, -0.5253858719730857, -0.6621966715603094, -0.8376216949228308, -0.9822695429142883, -1.0756287452675508, -1.409336054857512, -1.5790071828284766, -1.7265887539415843, -1.8560433893841477, -1.9310674668461658, -1.9914371290532102, -2.0168385780296205, -2.007374316366935, -2.0680234069005365, -2.081602911940813, -2.0286341148989706, -1.9632182868474004, -1.8848073869568793, -1.718924119100123, -1.6028819677126407, -1.478542595910909, -1.3531081297310763, -1.2545699225562075, -1.1606773679598703, -1.1081897269745937, -1.0130841424194728, -0.9340779534669466, -0.875892729034426, -0.8322901431794989, -0.7934301098951124, -0.7686841566392957, -0.7975893595683416, -0.770063927566099, -0.7664464075920918, -0.7612674798906056, -0.7644809413223115, -0.7479162066454705, -0.7296057597431584, -0.6638684493810274, -0.6072005458280003, -0.5583000453710412, -0.5032230145814438, -0.45194359712997567, -0.4249646393303408, -0.4005798189536378, -0.4574796910920753, -0.4705211328974954, -0.4642086313729976, -0.4348275132968453, -0.4092459818890717, -0.4208359959497656, -0.4470579614280936, -0.47928362712845995, -0.518988822453494, -0.5385984333497049, -0.5414424483441778, -0.512850808258996, -0.46697586735739804, -0.409359023433268, -0.36234458419432514, -0.38314017072570294, -0.39792257988019486, -0.39539685964647475, -0.3885132114901779, -0.3900600602396338, -0.47716873022579165, -0.5359898394146541, -0.552034983771577, -0.5260072765438437, -0.48964930334213363, -0.43564064281837034, -0.4162100325183502, -0.43859448276741375, -0.443156721762918, -0.43529914010112236, -0.433754890763808, -0.4491403946646244, -0.4504921097474224, -0.3435113496584776, -0.2797114795072204, -0.21935874386725374, -0.1576082103160914, -0.10583661610574069, -0.12070688712491062, -0.16209291841201434, -0.2580837643672993, -0.32077649251611007, -0.3566665046838082, -0.3408348446478584, -0.31417659425333255, -0.156490767371551, -0.05030966918927504, 0.019095005103842766, 0.06966453618700541, 0.1104849433184043, 0.12206235695902734, 0.17122343765230852, 0.17348669531623528, 0.1737215929695637, 0.1375840159974473, 0.11767470052359386, 0.10392609494694227, 0.08957689006555825, 0.18261296156800455, 0.22789634566174044, 0.26197425233731764, 0.27172789144397314, 0.25074595181022374, 0.23623593127882003, 0.22855730059149693, 0.2159480338069386, 0.20520347397508232, 0.20322179918972694, 0.1997521474440518, 0.21509926191745166, 0.227384331525748, 0.1834437526544619, 0.18322314239742354, 0.16500787063025513, 0.17518100106190104, 0.17078466734240294, 0.16379854072636135, 0.2059171191243152, 0.25172606665405795, 0.2879384777767484, 0.3257922075420794, 0.33897342365404626, 0.3454376422756198, 0.3421781253292764, 0.39914371033906804, 0.437630778818658, 0.45960633641584536, 0.48913583212400624, 0.5058995585947983, 0.5196500615722499, 0.41720786234863994, 0.339930266235001, 0.22349989587548436, 0.1624390655838397, 0.12950036304099655, 0.14609254352119905, 0.14984889525331369, 0.14111271618014598, 0.13026684692133017, 0.1370369852864144, 0.15832940725009337, 0.17178723748089908, 0.1538731473485555, 0.15483648815826712, 0.2232284333720571, 0.2846383228316114, 0.34227127528189527, 0.36677263375113256, 0.37576631763726454, 0.38495206634991774], "overall_signal": [0.0, -0.018666666666666745, -0.04793238366571615, -0.07206692110183094, -0.09347043708623076, -0.1161348483322858, -0.14164673511102055, -0.15459938688226904, -0.16048354861436104, -0.1577531142684569, -0.149885433094607, -0.13440140629390554, -0.11448942772736495, -0.09681288926042096, -0.0827591280535751, -0.07311959163585798, -0.06913817843861182, -0.07178563865613069, -0.07373854152983471, -0.07889450177750196, -0.12787122371261198, -0.20737415336470674, -0.2983386570038273, -0.406195264587628, -0.5214101202529601, -0.6322538452558782, -0.7876702871762051, -0.9459376663066595, -1.1020678838336446, -1.2528629849437452, -1.3885038813242294, -1.5090905308700258, -1.6106401403019448, -1.6899869755149428, -1.7655942617920617, -1.828795991821812, -1.8687636164372439, -1.8876545505192752, -1.8870851178067962, -1.8534529180654618, -1.8033387279948976, -1.7383795015780998, -1.6613252272086954, -1.5799741662781979, -1.4961148066145324, -1.4185297906865446, -1.3374406610331302, -1.2567681195198934, -1.1805930414228, -1.1109324617741398, -1.0474319913983345, -0.9916824244465268, -0.9528638114708898, -0.9163038346899317, -0.8863323492703638, -0.8613193753944122, -0.841951688579992, -0.8231445921930878, -0.804436825703102, -0.7763231504386872, -0.7424986295165499, -0.7056589126874482, -0.6651717330662473, -0.622526105878993, -0.5830138125692625, -0.5465270138461377, -0.5287175492953252, -0.5170782660157593, -0.506504339087207, -0.4921689739291347, -0.47558437552112215, -0.4646346996068509, -0.4611193519710995, -0.46475220700257164, -0.47559953009275613, -0.4881993107441459, -0.4988479382641523, -0.501648512263121, -0.49471398328197647, -0.4776429913122348, -0.4545833098886529, -0.4402946820560629, -0.4318202616208894, -0.42453558122600643, -0.41733110727884076, -0.41187689787099935, -0.42493526434195783, -0.44714617935649714, -0.46812394023951315, -0.4797006075003793, -0.4816903466687302, -0.47248040589865825, -0.46122633122259665, -0.4566999615315601, -0.45399131357783173, -0.4502528788824899, -0.44695328125875355, -0.44739070393992775, -0.4480109851014267, -0.4271110580128369, -0.3976311423117136, -0.36197666262282163, -0.3211029721614756, -0.2780497009503286, -0.24658113818524502, -0.22968349423059892, -0.23536354825793898, -0.2524461371095732, -0.2732902106244202, -0.28679913742910784, -0.29227462879395283, -0.2651178565094725, -0.222156219045433, -0.17390597421557788, -0.12519187213506122, -0.07805650904436813, -0.03803273584368904, 0.0038184988555104715, 0.03775213814765544, 0.06494602911203709, 0.07947362648911913, 0.08711384129601407, 0.09047629202619971, 0.09029641163407141, 0.10875972162085804, 0.13258704642903452, 0.15846448761069115, 0.18111716837734756, 0.1950429250639228, 0.20328152630690227, 0.2083366811638212, 0.2098589516924447, 0.20892785614897222, 0.2077866447571232, 0.20617974529450891, 0.2079636486190975, 0.2118477852004276, 0.20616697869123446, 0.2015782114324723, 0.19426414327202887, 0.19044751483000333, 0.18651494533248325, 0.18197166441125887, 0.18676075535387013, 0.1997538176139077, 0.21739074964647584, 0.23907104122559655, 0.2590515177112865, 0.27632874262415313, 0.2894986191651778, 0.3114276373999558, 0.33666826568369623, 0.3612558798301261, 0.38683187028890215, 0.4106454079500814, 0.43244633867451515, 0.42939864340934014, 0.41150496797447234, 0.37390395355467476, 0.33161097596050776, 0.29118885337660555, 0.26216959140552426, 0.23970545217508216, 0.2199869049760949, 0.20204289336514197, 0.18904171174939646, 0.18289925084953584, 0.18067684817580848, 0.17531610801035788, 0.17122018403993974, 0.18162183390636324, 0.20222513169141287, 0.23023436040950937, 0.25754201507783403, 0.2811868755897201, 0.30193991374175966], "overall_upper_bb": [null, 53.599629867976525, 53.09978881741315, 52.9421522627887, 52.80601991808134, 52.684240668576706, 52.60360426867411, 52.65643769869177, 52.652807837354786, 52.70633432736854, 52.73333619983125, 52.828908640321956, 52.899930621536285, 52.89804598350445, 52.88178615510369, 52.857032759789924, 52.82639504371139, 52.798569988221104, 52.777040857199395, 52.75238759609099, 53.28887408761761, 53.700643095371106, 53.927811242257874, 54.21059509419209, 54.41648071730019, 54.53741189917733, 55.22531819223352, 55.38024533207956, 55.47307573828237, 55.46319970384176, 55.32804205296099, 55.06734122606409, 54.691928136307375, 54.2514338632189, 53.81150002421441, 53.2497589474133, 52.56209574768939, 51.78653509100159, 50.76391892377258, 49.571988709088785, 48.995509563570614, 48.42969916408622, 47.69932131257321, 47.13310821598431, 46.511160798614846, 45.534567191043514, 45.570400538401344, 45.45586443899073, 45.40278055249209, 45.3926998874653, 45.37277445504653, 45.36894243616291, 45.40745290626697, 45.39667422745498, 45.34847438518998, 45.32581839747834, 45.376451259229306, 45.40446757188725, 45.43333484168814, 45.332129584265246, 45.291355716470214, 45.21643513715797, 45.107644908436065, 45.030091812359345, 44.929707436099875, 44.89654321796707, 44.84563096754197, 44.72648836397274, 44.61352317355025, 44.509990303598364, 44.40568166593236, 44.354949562391475, 44.40917588955856, 44.43036244301509, 44.50469469083997, 44.543847555101074, 44.56963750465227, 44.55602106092734, 44.53800288568212, 44.45127877962686, 44.360994999542754, 44.28197543672628, 44.152783983718926, 43.97584013807427, 43.828702338752954, 43.66355314817067, 43.8504687254027, 43.91638532177629, 43.87491302653543, 43.730863901228844, 43.56597431277479, 43.486684630996315, 43.440094891189695, 43.44281303606617, 43.446829267962386, 43.4347104537621, 43.41497276323042, 43.36124604755072, 43.237859920997444, 43.10698774429895, 42.92365278380744, 42.92430681575833, 42.95578197163591, 42.971706714496754, 42.90512735494779, 42.85438259913499, 42.93075363721254, 42.979896829377694, 43.01252079575789, 42.990636522554595, 42.953518594274655, 43.141153849347084, 43.289738553738935, 43.4088599201055, 43.50781442990023, 43.60048286189978, 43.65221358048369, 43.7582737888716, 43.791150617386876, 43.790665744755614, 43.782645872620755, 43.775186382869016, 43.7566058393164, 43.733305228973364, 43.95091775866412, 44.069246045454875, 44.06556861810859, 43.99663261749716, 43.846541098616356, 43.750812493307855, 43.635240981293904, 43.60370679467643, 43.60281645425626, 43.62446684556383, 43.64672155767421, 43.7019481785611, 43.75317288557647, 43.73933827609102, 43.764138901758145, 43.76863425083938, 43.753587955742574, 43.72255945637087, 43.67582908150138, 43.70686972562804, 43.799476779069074, 43.937367022632465, 44.09759511615406, 44.20438415574551, 44.290274418253176, 44.354521834203425, 44.59674420456683, 44.78428271594796, 44.92982335981447, 45.104098673341596, 45.246031976681344, 45.39245470834878, 45.388173498221974, 45.3216858287606, 45.33069737482894, 45.29125896907531, 45.275587865616956, 45.26152061817452, 45.22325921409294, 45.223418749784486, 45.22386958738007, 45.23167640104498, 45.251175764467156, 45.272793962729345, 45.27405776643192, 45.28460987982461, 45.363301934722585, 45.46921773458259, 45.608754849833886, 45.66574530718315, 45.70817294518848, 45.752770886727504], "overall_lower_bb": [null, 50.290370132023476, 50.40354451592018, 50.685347737211295, 50.84798008191866, 50.89742599808996, 50.86353858846875, 50.92356230130823, 50.98941438486743, 51.02966567263148, 51.07393652744148, 51.084424693011385, 51.10468476307909, 51.14695401649555, 51.18554717822965, 51.21734224021008, 51.23536966217096, 51.23087445622333, 51.25348545859008, 51.254612403909, 50.3782259123824, 49.70645690462888, 49.23778875774212, 48.555004905807905, 47.94011928269981, 47.44818810082268, 46.06928180776648, 45.238774667920445, 44.44094426171764, 43.68182029615824, 43.05755794703901, 42.5012587739359, 42.057671863692626, 41.71366613678111, 41.264599975785586, 40.9603410525867, 40.84800425231061, 40.84356490899841, 41.063681076227425, 41.5816212909112, 41.707000436429375, 41.877810835913785, 42.20818868742678, 42.450401784015696, 42.77234920138516, 43.39494280895649, 43.39894946159865, 43.449565561009265, 43.46164944750791, 43.457730112534705, 43.45107554495346, 43.439427563837086, 43.31491709373303, 43.283195772545014, 43.369395614810024, 43.409041602521654, 43.305408740770694, 43.23639242811275, 43.15652515831186, 43.15672041573475, 43.135484283529784, 43.126364862842024, 43.15015509156394, 43.16470818764067, 43.17609256390013, 43.16125678203294, 43.01132903245803, 42.97147163602725, 42.95743682644975, 42.97296969640164, 42.992278334067635, 42.930990437608536, 42.80876411044144, 42.64704755698492, 42.440715309160026, 42.284572444898934, 42.169782495347725, 42.11229893907265, 42.08531711431789, 42.09354122037314, 42.10483500045724, 42.03047456327371, 41.989666016281085, 42.00560986192573, 42.01524766124704, 42.030646851829324, 41.681731274597304, 41.425814678223716, 41.29328697346457, 41.279836098771156, 41.30272568722521, 41.31051536900369, 41.2781951088103, 41.16450696393382, 41.08449073203762, 41.021609546237904, 40.94634723676958, 40.84717395244928, 40.80256007900255, 40.87393225570105, 40.97126721619256, 40.971033184241676, 40.95855802836409, 40.95163328550324, 40.95571264505222, 40.919207400865005, 40.78683636278746, 40.688693170622315, 40.589069204242115, 40.5534534774454, 40.53357140572534, 40.43093615065292, 40.37826144626107, 40.39014007989451, 40.407685570099765, 40.42601713810022, 40.47328641951631, 40.545226211128416, 40.640349382613124, 40.640384255244385, 40.63490412737925, 40.63236361713097, 40.629944160683614, 40.62724477102664, 40.58663224133589, 40.65230395454513, 40.9234813818914, 41.23041738250283, 41.57450890138365, 41.820237506692145, 42.08080901870609, 42.08534320532357, 42.08523354574374, 42.09158315443618, 42.102328442325785, 42.10310182143889, 42.13527711442354, 42.116611723908974, 42.14781109824186, 42.17876574916062, 42.30531204425742, 42.42234054362914, 42.549070918498614, 42.66303027437196, 42.60242322093092, 42.532532977367545, 42.454804883845945, 42.4320158442545, 42.46212558174682, 42.502378165796586, 42.43615579543318, 42.42761728405204, 42.45507664018553, 42.4648013266584, 42.50536802331866, 42.523945291651216, 42.555326501778026, 42.7225141712394, 42.70350262517106, 42.79394103092469, 42.848612134383046, 42.96967938182548, 43.107440785907066, 43.13228125021551, 43.13483041261993, 43.14702359895503, 43.15352423553285, 43.17212603727065, 43.17786223356808, 43.2008101201754, 43.163118065277416, 43.11320226541741, 43.04966515016612, 43.02567469281686, 43.009697054811525, 42.9915991132725]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6853_BA.json b/6853_BA.json
new file mode 100644
index 0000000000000000000000000000000000000000..600253312537d6fd6bd314ac6320c4913c7f2327
--- /dev/null
+++ b/6853_BA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0], "input_window": [[241.96, 241.36, 240.512, 237.6543, 239.675, 239.34, 239.61, 237.64, 236.64, 238.36, 238.29, 238.53, 237.21, 238.66, 241.206, 241.6, 242.89, 244.675, 244.1356, 244.37, 242.26, 241.61, 241.8, 242.4104, 243.15, 243.77, 244.8, 245.49, 246, 244.5155, 243.5171, 243.565, 244.15, 246.5698, 248.38, 248.94, 249.6899, 250.24, 250.59, 250.75, 250.04, 250.03, 249.311, 249.15, 249, 249.13, 242.09, 241.44, 240.27, 240.06, 239.41, 239.16, 243.74, 241.9501, 240.69, 239.27, 238.95, 238.3701, 236.73, 238.31, 239.5827, 239.7, 240.73, 240.7876, 240.595, 240.36, 240.58, 240.13, 239.74, 239.57, 239.2901, 240.03, 234.92, 236.81, 237.48, 237.822, 237.8, 237.76, 236.85, 234.51, 235.23, 234.6, 235.03, 235.15, 235.73, 233.95, 231.899, 232.49, 232.4, 231.19, 231.85, 227.48, 229.67, 230.92, 231.7101, 232.1297, 229.525, 229.64, 238.11, 238.95, 238.75, 239.055, 238.935, 239.22, 237.99, 240.1239, 239.81, 237.97, 238.66, 238.8274, 239.0745, 230.73, 230.7684, 230.47, 230.4474, 231.125, 229.09, 229.02, 229.45, 226.15, 226.28, 225.79, 225.89, 225.01, 224.82, 226.12, 225.292, 222.86, 220.82, 222.249, 223.11, 220.28, 221.4507, 221.0988, 219.85, 218.6499, 218.01], [242.86, 241.535, 240.512, 237.67, 239.69, 239.3546, 239.79, 237.96, 236.7, 238.47, 238.29, 238.55, 237.2226, 239.1, 241.48, 241.7299, 242.9328, 244.84, 244.16, 244.375, 242.4867, 241.66, 242.005, 242.6465, 243.18, 243.87, 244.8, 245.5299, 246.17, 244.56, 243.5171, 243.6353, 244.22, 246.88, 248.46, 249.0844, 249.6899, 250.44, 250.64, 251.96, 250.24, 250.03, 249.331, 249.19, 249.0399, 249.14, 242.29, 241.45, 240.3174, 240.09, 239.53, 239.44, 244.37, 242.25, 240.705, 239.27, 239.03, 238.3701, 236.74, 238.8084, 239.6799, 239.89, 240.73, 240.89, 240.595, 241.14, 240.6, 240.3399, 239.8012, 239.62, 239.43, 240.15, 235.08, 236.9483, 237.65, 237.94, 237.87, 237.83, 237.1727, 234.52, 235.28, 234.61, 235.075, 235.3, 235.845, 233.99, 232.01, 232.53, 232.43, 231.29, 231.95, 228.2, 229.81, 231.05, 231.74, 232.38, 229.55, 234.4, 238.37, 239.45, 239, 239.1, 239.1, 239.25, 238, 240.49, 239.84, 238, 238.67, 238.86, 239.13, 230.795, 230.8, 230.53, 230.59, 231.18, 229.18, 229.6, 229.45, 226.4999, 226.28, 225.99, 225.92, 225.035, 224.9899, 226.35, 225.419, 222.99, 221.39, 222.38, 224, 220.83, 221.69, 221.0988, 219.99, 218.79, 218.06], [241.95, 241.3, 240.4, 237.33, 239.54, 239.14, 239.61, 237.58, 236.45, 238.298, 238.23, 238.36, 237, 238.51, 241.2, 241.6, 242.84, 244.6, 244.02, 244.2701, 242.1, 241.44, 241.7765, 242.41, 243.03, 243.742, 244.3, 245.28, 245.81, 244.488, 243.4263, 243.5, 244.14, 246.52, 248.38, 248.92, 249.33, 250.24, 250.58, 250.26, 250.0294, 249.7318, 249.24, 249.09, 248.9467, 249.03, 241.8701, 241.06, 240.15, 239.98, 239.2501, 239.16, 243.3, 241.94, 240.6007, 239.1, 238.92, 238.26, 236.601, 238.23, 239.42, 239.52, 240.615, 240.77, 240.49, 240.105, 240.2, 240.12, 239.665, 239.512, 239.2901, 240.0137, 234.69, 236.73, 237.45, 237.82, 237.78, 237.74, 236.54, 233.95, 235.081, 234.16, 234.99, 235.13, 235.72, 233.71, 231.8046, 232.3901, 232.31, 231.15, 231.83, 226.38, 229.38, 230.91, 231.602, 232.1, 229.2893, 229.62, 237.96, 238.8901, 238.74, 238.93, 238.935, 239.12, 236.65, 240.1052, 239.68, 237.9076, 238.53, 238.82, 239.02, 230.34, 230.6196, 230.4, 230.4267, 230.89, 228.98, 229, 229.14, 226.15, 226.0679, 225.7722, 225.73, 224.7138, 224.6, 226.06, 225.25, 222.82, 220.8, 222.17, 223.11, 220.2, 221.4507, 220.99, 219.845, 218.59, 217.81], [242.515, 241.41, 240.435, 237.45, 239.54, 239.29, 239.705, 237.72, 236.54, 238.32, 238.26, 238.45, 237.12, 239.03, 241.45, 241.64, 242.88, 244.8001, 244.04, 244.3, 242.47, 241.44, 242.0025, 242.6465, 243.0473, 243.87, 244.465, 245.37, 245.81, 244.49, 243.47, 243.6353, 244.18, 246.87, 248.425, 248.94, 249.55, 250.43, 250.61, 251.8906, 250.215, 249.7318, 249.29, 249.175, 249.01, 249.03, 242.05, 241.1, 240.2, 239.98, 239.315, 239.44, 243.94, 242.24, 240.66, 239.1, 239, 238.28, 236.62, 238.53, 239.4794, 239.52, 240.63, 240.8165, 240.49, 241.03, 240.3, 240.29, 239.775, 239.62, 239.3517, 240.1, 234.808, 236.91, 237.4799, 237.85, 237.78, 237.805, 236.615, 234.0699, 235.11, 234.2, 235.0417, 235.22, 235.79, 233.8, 232, 232.47, 232.36, 231.29, 231.88, 227.45, 229.7, 230.97, 231.67, 232.35, 229.41, 234.38, 238.015, 239.4119, 238.915, 238.98, 239.04, 239.2357, 236.77, 240.42, 239.7, 237.935, 238.6, 238.85, 239.08, 230.765, 230.66, 230.47, 230.48, 231, 229.17, 229.2424, 229.17, 226.44, 226.2, 225.9, 225.765, 224.83, 224.9899, 226.31, 225.36, 222.913, 221.3555, 222.34, 223.52, 220.73, 221.67, 221, 219.9, 218.7699, 217.87], [126010, 22972, 10891, 49411, 16434, 23997, 21998, 57043, 19032, 15170, 5393, 10263, 21770, 174435, 29707, 13526, 10648, 42634, 22902, 13961, 42719, 46244, 38520, 8961, 9188, 7838, 105165, 34026, 60239, 12288, 15432, 9936, 17135, 74456, 33872, 10798, 48483, 20614, 10426, 231416, 50593, 30151, 13161, 15996, 24141, 13579, 112116, 62323, 18922, 24484, 38769, 34144, 463617, 111360, 12676, 31802, 11283, 26133, 37558, 117495, 38953, 46368, 8689, 9261, 3683, 176331, 32621, 51415, 13588, 6486, 9885, 15799, 102748, 40715, 19645, 5771, 6670, 8230, 179552, 75939, 33451, 53595, 4477, 13158, 48081, 69695, 31998, 12273, 17655, 12549, 7416, 260610, 27612, 20223, 4738, 17407, 76685, 800757, 105865, 109214, 12562, 8927, 7335, 17659, 186047, 59759, 26040, 30403, 13247, 5385, 16146, 134081, 32384, 39452, 18617, 57905, 54877, 172774, 40926, 42046, 7795, 24461, 13680, 42759, 48596, 38266, 10746, 10335, 33012, 27129, 137522, 70179, 10197, 6553, 18658, 53210, 47681]], "output_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0], "output_window": [[211.18, 205.96, 206.57, 205.84, 205.7, 206.05, 206.07, 209.8, 211.833, 213.12, 214.36, 214.61, 216.8601, 219.5, 222.57, 220.68, 222.84, 222.87, 222.03, 222.04, 219.91, 219.99, 220.15, 221.67, 221.8201, 221.8, 222.97, 223.175, 222.49, 222.4, 222.261, 222.1266, 221.85], [211.27, 206.0099, 206.77, 205.87, 205.7, 206.11, 206.385, 209.83, 211.9462, 213.16, 214.5399, 214.84, 216.9165, 219.72, 222.66, 220.79, 222.89, 222.885, 222.13, 222.13, 220.31, 219.99, 220.34, 221.67, 221.85, 221.806, 223.3, 223.24, 222.61, 222.4562, 222.29, 222.1634, 221.92], [210.29, 205.695, 206.53, 205.675, 205.3701, 205.58, 205.95, 209.5432, 211.7, 212.99, 214.3101, 214.6, 216.722, 218.9, 222.165, 220.58, 222.756, 222.66, 221.99, 222.005, 219.61, 219.77, 220.14, 221.4, 221.65, 221.69, 222.22, 223.06, 222.4518, 222.3433, 222.15, 222.05, 221.81], [210.535, 205.74, 206.77, 205.675, 205.3701, 205.62, 206.35, 209.72, 211.82, 213.075, 214.46, 214.84, 216.9072, 219.17, 222.2752, 220.79, 222.87, 222.73, 222.07, 222.07, 219.86, 219.97, 220.31, 221.47, 221.71, 221.73, 222.76, 223.1128, 222.61, 222.4, 222.25, 222.12, 221.85], [391948, 60936, 30554, 39788, 31662, 42372, 54993, 37710, 34655, 26768, 25176, 21364, 28548, 189982, 74015, 18018, 10047, 9889, 17525, 11898, 72081, 23873, 15901, 14702, 8588, 7174, 111859, 23269, 12807, 11018, 16575, 11895, 24445]], "text": {"content": "Airbus Trounces Boeing on Deliveries Again in June\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2021-07-17T13:10:00Z\n\nDespite the 737 MAX's return to service, Airbus continues to run circles around Boeing.\n\nArticle Content:\n\nIn a big change from the typical trend of the past few years, Boeing (BA 0.70%) captured more aircraft orders than Airbus (EADSY 0.81%) in the first half of 2021. That continued in June, as Boeing won the bulk of a 270-jet order from United Airlines.\nHowever, Boeing's 2021 order activity has barely made a dent in Airbus' backlog advantage. Moreover, Airbus is delivering jets at a dramatically higher rate than Boeing. That's driving a quick revenue and cash flow recovery for the European aerospace giant, while its U.S. counterpart continues to suffer.\nEarlier this month, Airbus reported that it delivered 77 commercial jets in June. That marked its best month of the year, topping the 72 jets it delivered in March.\nAdditionally, while the best-selling A320 family always accounts for the bulk of Airbus' deliveries, the company benefited from a healthier mix last month. Airbus delivered 15 wide-body jets in June -- 11 A350s, two A330neos, one A330-200, and one A380 -- along with five A220s and 57 A320-family jets. By contrast, its 50 deliveries in May included just five wide-bodies.\nImage source: Airbus.\nFor the second quarter as a whole, Airbus delivered 172 commercial jets, up from 125 in the first quarter. That brings its year-to-date total to 297, consisting of 21 A220s, 237 A320-family aircraft, one A330-200, six A330neos, 30 A350s, and two A380s.\nAirbus' June deliveries thrashed Boeing's performance yet again. Boeing delivered 45 jets last month: 35 737s, four 767s, five 777s, and one 787. Weak demand for the 737 MAX and newly discovered defects impacting the roughly 100 undelivered 787s in Boeing's inventory contributed to the sizable gap in the two aircraft manufacturers' deliveries.\nSadly, June was a good month by Boeing's recent standards. The company handed over just 34 commercial jets in April and May combined, mainly due to a long pause in 737 MAX deliveries. And despite the recertification of the 737 MAX in most markets -- with the notable exception of China -- Boeing delivered only 156 jets in the first half of 2021: barely more than half of Airbus' total.\nBoeing does lead Airbus on one metric this year: new jet orders. The U.S. aerospace giant booked 599 gross orders in the first half of 2021, including 505 737 MAX orders. Airbus recorded 165 gross orders during that period, including 137 A320neo-family orders.\nImage source: Boeing.\nOn a net basis, Boeing has a smaller (but still significant) advantage. After factoring in cancellations and adjustments to its estimates of orders that are unlikely to completed, Boeing recorded 267 net orders in the first half of the year. Airbus' year-to-date net order total stands at 38 units, having finally reached positive territory for the year thanks to United's late-June order for 70 A321neos.\nHowever, Boeing's 2021 order advantage has barely made a dent in its long-running backlog deficit compared to its top rival. Airbus ended June with 6,925 unfilled orders, far ahead of Boeing's 4,166-unit backlog.\nIn the first quarter, Airbus generated positive free cash flow of 1.2 billion euros ($1.4 billion). Meanwhile, Boeing burned another $3.7 billion.\nGiven that its commercial jet deliveries increased significantly last quarter compared to Q1, Airbus could post even stronger free cash flow when it reports its earnings. By contrast, Boeing's slow pace of deliveries dooms it to another quarter of high cash burn.\nDespite Airbus' consistently stronger performance and huge backlog advantage, its enterprise value currently stands at around $100 billion, compared to $175 billion for Boeing. While Boeing has a much bigger defense and space business than Airbus, it doesn't justify this huge premium. For investors looking to bet on the global aviation industry's recovery, Airbus is clearly a better choice than its U.S. counterpart.\nAdam Levine-Weinberg has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1626527400000, "published_utc": "2021-07-17T13:10:00Z", "article_url": "https://www.fool.com/investing/2021/07/17/airbus-trounces-boeing-on-deliveries-again-in-june/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.189812625029878, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.0708965830917054, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -8.5211224047997, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [242.515, 241.96249999999998, 241.45333333333335, 240.4525, 240.26999999999998, 240.10666666666665, 240.04928571428573, 239.758125, 239.40055555555557, 239.29250000000002, 238.86700000000002, 238.57099999999997, 238.2395, 238.39749999999998, 238.5885, 238.82350000000002, 239.14100000000002, 239.84901, 240.59901, 241.19701, 241.61801, 241.91701000000003, 242.40526, 242.76691, 242.92664, 243.14964, 243.30814, 243.36513, 243.54213, 243.56113, 243.66113, 243.88065999999998, 244.09840999999997, 244.52076000000002, 245.05852999999996, 245.56553, 246.07403000000005, 246.58003, 247.06003, 247.80009, 248.47458999999998, 249.08424, 249.59524000000002, 249.82574, 249.88424, 249.89324000000002, 249.14323999999996, 248.21024000000003, 247.16924, 245.97818, 244.88818, 243.859, 243.324, 242.63049999999998, 241.7955, 240.8025, 240.49750000000003, 240.21549999999996, 239.8575, 239.7125, 239.72894000000002, 239.73694, 239.40593999999996, 239.26359000000002, 239.24659000000003, 239.43959, 239.56958999999998, 239.77059, 240.08609, 240.19509, 240.18231999999998, 240.24031999999997, 239.65812, 239.26747, 238.96646, 238.64845999999997, 238.39646000000002, 238.14796, 237.83196000000004, 237.27695000000003, 236.85278, 236.26278000000002, 236.28615, 236.11714999999998, 235.94816, 235.54316, 234.96515999999997, 234.43166000000002, 234.00616, 233.72817, 233.40517, 232.73017, 232.196, 231.77100000000002, 231.35899999999998, 231.21400000000003, 230.955, 231.14600000000002, 231.71149999999997, 232.52369, 233.22719, 234.38019, 235.31419, 236.14075999999994, 236.65076, 237.45775999999995, 238.48676, 238.84225999999998, 238.90076, 238.84456999999998, 238.86106999999998, 238.03957, 237.20157, 236.325, 235.69599999999997, 234.754, 233.70099999999996, 232.83174, 231.88874, 230.64774000000003, 229.35974000000002, 228.87323999999998, 228.38374, 227.81974, 227.27073000000001, 226.80173, 226.42073, 225.78779, 225.00634, 224.59634, 224.32834000000003, 223.81134000000003, 223.40184, 223.01884, 222.50985, 221.75583999999998, 221.00684], "in_sma_50": [242.515, 241.96249999999998, 241.45333333333335, 240.4525, 240.26999999999998, 240.10666666666665, 240.04928571428573, 239.758125, 239.40055555555557, 239.29250000000002, 239.19863636363635, 239.13625, 238.98115384615386, 238.98464285714286, 239.149, 239.3046875, 239.51500000000001, 239.80861666666664, 240.03132105263157, 240.244755, 240.35071904761904, 240.4002318181818, 240.4698956521739, 240.5605875, 240.660056, 240.78351538461538, 240.91986666666668, 241.0788, 241.2419448275862, 241.35021333333333, 241.4185935483871, 241.48786562499998, 241.56944545454544, 241.72534411764707, 241.91676285714286, 242.11185277777778, 242.31288378378378, 242.52649210526315, 242.73376153846155, 242.96268249999997, 243.13956829268292, 243.29652619047621, 243.43590930232557, 243.56634318181816, 243.68731333333332, 243.80345869565218, 243.76615106382977, 243.71060624999998, 243.6389612244898, 243.565782, 243.50178200000002, 243.462382, 243.532482, 243.628282, 243.650682, 243.646882, 243.63278200000002, 243.643982, 243.645582, 243.64978200000002, 243.67417, 243.69557, 243.76577, 243.8015, 243.7823, 243.77009999999999, 243.71850000000003, 243.628298, 243.542998, 243.449398, 243.38703200000003, 243.360232, 243.216342, 243.10161200000002, 242.99026400000002, 242.869864, 242.736164, 242.584864, 242.400964, 242.192562, 242.02536200000003, 241.836656, 241.65389, 241.42088999999999, 241.16818999999998, 240.86539000000002, 240.51439000000002, 240.15519, 239.79019, 239.37817800000002, 239.011478, 238.56584199999998, 238.17404200000001, 237.809942, 237.463142, 237.12954200000001, 236.876742, 236.74234199999998, 236.698642, 236.68728, 236.67928, 236.67008, 236.57208, 236.51199400000002, 236.43419400000002, 236.46059400000001, 236.474594, 236.46769399999997, 236.507294, 236.513694, 236.505706, 236.33060599999996, 236.131206, 235.924276, 235.724076, 235.52347600000002, 235.300876, 235.079924, 234.86782399999996, 234.604224, 234.34118999999998, 234.05719000000002, 233.87632999999997, 233.63473, 233.38493, 233.15412999999998, 232.90573, 232.60789, 232.30270000000002, 232.068102, 231.836302, 231.566902, 231.29946800000002, 231.01506799999999, 230.697268, 230.39666599999998, 230.11406599999998], "in_sma_200": [242.515, 241.96249999999998, 241.45333333333335, 240.4525, 240.26999999999998, 240.10666666666665, 240.04928571428573, 239.758125, 239.40055555555557, 239.29250000000002, 239.19863636363635, 239.13625, 238.98115384615386, 238.98464285714286, 239.149, 239.3046875, 239.51500000000001, 239.80861666666664, 240.03132105263157, 240.244755, 240.35071904761904, 240.4002318181818, 240.4698956521739, 240.5605875, 240.660056, 240.78351538461538, 240.91986666666668, 241.0788, 241.2419448275862, 241.35021333333333, 241.4185935483871, 241.48786562499998, 241.56944545454544, 241.72534411764707, 241.91676285714286, 242.11185277777778, 242.31288378378378, 242.52649210526315, 242.73376153846155, 242.96268249999997, 243.13956829268292, 243.29652619047621, 243.43590930232557, 243.56634318181816, 243.68731333333332, 243.80345869565218, 243.76615106382977, 243.71060624999998, 243.6389612244898, 243.565782, 243.48243333333335, 243.40469423076922, 243.41479433962263, 243.39303888888887, 243.34334727272727, 243.2675732142857, 243.19270350877193, 243.10800172413795, 242.99803559322032, 242.92356833333332, 242.86710655737704, 242.81312096774195, 242.77846825396824, 242.7478125, 242.71307692307693, 242.68757575757576, 242.65194029850747, 242.61720588235295, 242.57601449275361, 242.53378571428573, 242.4889676056338, 242.45578749999999, 242.35102328767124, 242.27749594594596, 242.21352799999997, 242.15611315789474, 242.09928051948052, 242.04422564102563, 241.9755012658228, 241.87668125, 241.79314197530866, 241.70054268292685, 241.6203156626506, 241.54412142857143, 241.47642588235297, 241.38716511627908, 241.27926666666667, 241.17916136363635, 241.08006966292135, 240.9712911111111, 240.87138681318683, 240.72550217391307, 240.60694838709676, 240.50442765957447, 240.41143368421055, 240.32746041666667, 240.21490927835052, 240.15536938775512, 240.1337494949495, 240.126531, 240.11453564356435, 240.10341274509804, 240.09308834951457, 240.08484423076922, 240.05327428571428, 240.05673396226416, 240.0534, 240.03378518518517, 240.02063119266057, 240.0099890909091, 240.00161081081083, 239.91914107142858, 239.8372017699115, 239.75503333333333, 239.67438086956523, 239.59960172413795, 239.51045982905984, 239.42344237288134, 239.33727899159663, 239.22980166666667, 239.1221173553719, 239.0137393442623, 238.90602601626017, 238.79250967741936, 238.6820888, 238.58389761904763, 238.47977244094488, 238.35815703125, 238.2263534883721, 238.10415076923076, 237.9928213740458, 237.86204242424242, 237.7402977443609, 237.61537014925372, 237.48414518518518, 237.34654044117647, 237.20437591240875], "in_ema_10": [242.515, 242.3140909090909, 241.9724380165289, 241.15017655897816, 240.8574171846185, 240.57243224196057, 240.41471728887683, 239.9247686908992, 239.3093562016448, 239.12947325589118, 238.9713872093655, 238.8765895349354, 238.5572096194926, 238.64317150685758, 239.1535039601562, 239.6055941492187, 240.20094066754254, 241.03715145526206, 241.58312391794166, 242.0771013874068, 242.14853749878736, 242.01971249900782, 242.01658295373366, 242.13111332578205, 242.2976927210944, 242.5835667718045, 242.9256455405673, 243.3700736241005, 243.81369660153678, 243.9366608558028, 243.851813427475, 243.81244734975226, 243.87927510434275, 244.42304326718954, 245.15067176406416, 245.83964053423432, 246.5142513461917, 247.22620564688413, 247.84144098381427, 248.57765171402986, 248.87535140238805, 249.03106932922657, 249.07814763300354, 249.09575715427562, 249.0801649444073, 249.07104404542414, 247.79449058261974, 246.57731047668887, 245.41779948092721, 244.42910866621315, 243.49927072690167, 242.7612215038286, 242.97554486676884, 242.84180943644725, 242.44511681163863, 241.83691375497705, 241.3211112540721, 240.76818193514987, 240.01396703784988, 239.74415484914988, 239.6960176038499, 239.6640144031499, 239.83964814803173, 240.0172575756623, 240.10321074372368, 240.27171788122843, 240.2768600846414, 240.27924916016113, 240.18756749467727, 240.0843734047359, 239.95116005842027, 239.9782218659802, 239.03818152671107, 238.6512394309454, 238.43826862531893, 238.33131069344276, 238.23107238554405, 238.1536046790815, 237.87385837379395, 237.1822295785587, 236.80546056427528, 236.33174046167977, 236.09718765046526, 235.9376989867443, 235.91084462551805, 235.5270546936057, 234.885772022041, 234.44654074530627, 234.0671697007051, 233.56222975512236, 233.25636979964554, 232.20066619970996, 231.7459996179445, 231.60490877831822, 231.61674354589672, 231.75006290118822, 231.32459691915398, 231.88012475203507, 232.9955566153014, 234.16216450342841, 235.02631641189595, 235.7451679733694, 236.3442283418477, 236.86995046151173, 236.8517776503278, 237.50054535026817, 237.90044619567396, 237.90672870555142, 238.0327780318148, 238.1813638442121, 238.34475223617352, 236.96661546596016, 235.81995810851285, 234.8472384524196, 234.05319509743418, 233.4980687160825, 232.71114713134023, 232.0804658347329, 231.5512902284178, 230.62196473234184, 229.8179711446433, 229.10561275470815, 228.49822861748845, 227.83127795976327, 227.31466378526085, 227.13199764248614, 226.8098162529432, 226.10130420695353, 225.23843071478015, 224.71144331209285, 224.49481725534866, 223.81030502710342, 223.42115865853916, 222.9809479933502, 222.4207756309229, 221.75698006166417, 221.05025641408886], "in_ema_50": [242.515, 242.47166666666666, 242.39179738562092, 242.19800140971424, 242.0937660603137, 241.9838144501053, 241.8944491775522, 241.73074528823642, 241.52718664948208, 241.4014146240122, 241.27822189365878, 241.16731123116236, 241.00859314366582, 240.93100125567892, 240.9513541476131, 240.97835986731454, 241.05293399016497, 241.19988167682519, 241.3112588659693, 241.4284644006372, 241.46930893394554, 241.4681595639869, 241.4891140908894, 241.53450177359963, 241.5938271942428, 241.68308887289996, 241.7921834269039, 241.9324899591822, 242.08454917646915, 242.1788805813135, 242.22951271537966, 242.28464162850202, 242.35896940777644, 242.5358725682558, 242.7668187420497, 243.00890428157717, 243.26541783916238, 243.54638184546974, 243.82338647898075, 244.13974779353055, 244.37799297809798, 244.58794619464317, 244.77234046151992, 244.94499377675444, 245.10440578550916, 245.25835065666564, 245.13253298385524, 244.97439443546878, 244.78716328113666, 244.59864707403327, 244.39144522799273, 244.19727090532635, 244.18718185021552, 244.11082177765806, 243.97549543343618, 243.78429953408573, 243.59667994451374, 243.3881826917877, 243.12276376269799, 242.94265537984708, 242.8068414433825, 242.67794570050478, 242.59763410440655, 242.52778570815533, 242.44787254312965, 242.39226969830102, 242.31021990621082, 242.23099559616332, 242.1346820433726, 242.03606706127957, 241.9307977647588, 241.85900177398395, 241.58249190049438, 241.3992569240044, 241.24555665247482, 241.11239756806404, 240.9817153104929, 240.85713823949317, 240.6907798771601, 240.4311375290362, 240.222465469074, 239.98629035263974, 239.79238484861466, 239.61307563886507, 239.46315110400764, 239.2410667469877, 238.95710334514507, 238.70270713553154, 238.45397352237345, 238.17303338424117, 237.92624776132976, 237.51541451578743, 237.20892767203105, 236.96426384175533, 236.7566456518826, 236.58383601847544, 236.30250911579014, 236.22711660144543, 236.29722967589856, 236.41937361017708, 236.51724131173876, 236.61382008382745, 236.7089643942656, 236.80805206507873, 236.80655982723252, 236.9482633634195, 237.05617460406972, 237.0906383450866, 237.14982899822044, 237.21650237083927, 237.28958070923773, 237.03371479907156, 236.78376519910796, 236.53616656384884, 236.29866983585475, 236.09087886189968, 235.81947184770755, 235.56154746152293, 235.31089854146322, 234.9630201672882, 234.61937231759063, 234.27743614827335, 233.94361512285087, 233.58621845136653, 233.24910792386197, 232.97698604449485, 232.67828070941664, 232.29532852473366, 231.86631564141078, 231.49273463586528, 231.18007837563528, 230.77027138051233, 230.41339799304126, 230.04424513056904, 229.64643159603693, 229.21990094521198, 228.77480679049776], "in_ema_200": [242.515, 242.5040049751244, 242.48341786094406, 242.43333410113368, 242.40454470709255, 242.37355421249464, 242.34700143426087, 242.30096161899462, 242.2436386178106, 242.2045974375339, 242.1653477117873, 242.12837907783918, 242.07854446014926, 242.0482106844264, 242.04225833930775, 242.03825576876739, 242.04663133325727, 242.0740290314338, 242.09359093161856, 242.11554525070696, 242.11907216363525, 242.11231522668365, 242.11122253786095, 242.11654868176285, 242.12580988890952, 242.143165014393, 242.1662678500707, 242.1981457819108, 242.234084629852, 242.25653154895795, 242.26860586190364, 242.28220480855137, 242.30108834279466, 242.34655015032905, 242.40703223838548, 242.47203689272993, 242.54246438633461, 242.62094732776416, 242.70044038917945, 242.7918847634165, 242.8657466065666, 242.93406554580474, 242.99730867470223, 243.05877824012808, 243.11799437704224, 243.17682030363883, 243.16560816131408, 243.14505484627614, 243.11575081795502, 243.08454931727886, 243.0470413638731, 243.0111504050286, 243.02039268955568, 243.01262758816708, 242.9892183584341, 242.95051966830044, 242.91121101488451, 242.86512931324387, 242.80298872306236, 242.76047142233537, 242.72782394549623, 242.6959052992724, 242.67534902763785, 242.6568530174126, 242.6352922908712, 242.6193192332506, 242.59624142993468, 242.57329375401494, 242.54545003506954, 242.51634107949673, 242.4848521135316, 242.46112224175516, 242.38497177168796, 242.33049444062638, 242.28222981932663, 242.23812803007962, 242.1937685471933, 242.15009920841524, 242.09502359440117, 242.0151716183375, 241.94646344303067, 241.86938420479157, 241.801447048525, 241.73596001321633, 241.6767962319903, 241.59842015007996, 241.50291348192, 241.4130337457815, 241.32295380801253, 241.22312342186316, 241.1301570196556, 240.99403605428589, 240.88165758608403, 240.78303412751603, 240.69235717102336, 240.60934864195846, 240.49791233706335, 240.43703758744084, 240.4129377109489, 240.4029771367106, 240.38817139405677, 240.37415973839452, 240.36088451711697, 240.34968865127502, 240.31406985872502, 240.3151238899815, 240.3090032542603, 240.28538133133233, 240.26861136783648, 240.2544958318381, 240.2428093061482, 240.14850274588804, 240.0540897832424, 239.9587257057972, 239.86441002713255, 239.77620694228546, 239.67067254484977, 239.5669086389309, 239.46345681167784, 239.3338701767358, 239.2031849013454, 239.07081490232704, 238.9384187341447, 238.79803645818308, 238.66064206556433, 238.53775010471296, 238.40662821312378, 238.25246275826683, 238.08433377559754, 237.9276737380294, 237.78431380033757, 237.61461913565762, 237.45596620893465, 237.29222525163183, 237.1191682839539, 236.93658850003396, 236.74687120152618], "in_macd": [0.0, -0.0881481481481785, -0.23398332805743394, -0.5836948413418099, -0.6843099034154534, -0.7752839844883397, -0.8046194157051332, -0.976781141978023, -1.1946653304599124, -1.2097635940230873, -1.2125925629796939, -1.1858335778263154, -1.2574516540984177, -1.146868076772023, -0.8541103671656458, -0.599851644628842, -0.2948927976882487, 0.10056604589979656, 0.34861766357249735, 0.5597279889448714, 0.5727662439922199, 0.4942889082715567, 0.4720426890229703, 0.5006071304775332, 0.5492544036344782, 0.646737544670458, 0.7632073840043745, 0.9179548947759315, 1.063834512676408, 1.060705045075025, 0.9647978548452159, 0.891848371276609, 0.8679825551328406, 1.0539796216283435, 1.3117382392914294, 1.5398199113717226, 1.7496295415044756, 1.964270937859169, 2.1244113944007665, 2.3278238729515692, 2.3269986197027777, 2.261287682032588, 2.1487917886210823, 2.0269925355081284, 1.8953037470520258, 1.7721253088365643, 1.0986137084245797, 0.48263038948726944, -0.07727255713865588, -0.5326122155249209, -0.9363385892973497, -1.232006391092881, -1.0906406359059986, -1.103067572601077, -1.2262730919763953, -1.4332714551111962, -1.587093289987621, -1.7469583367997643, -1.9847220249084216, -1.996021529553019, -1.9063921211742354, -1.8112056374453118, -1.6274418038975966, -1.450043452213265, -1.320577011979509, -1.1610169575288012, -1.0810081746112417, -1.0068017700506289, -0.9782719457361964, -0.9571357934017044, -0.9510714484854645, -0.8757883127421735, -1.2289791515445074, -1.3240092485942512, -1.337912495586579, -1.3040348401465565, -1.2682157671932828, -1.2237054876179627, -1.2698161747015035, -1.4944998620210583, -1.570531812348122, -1.6847957983610513, -1.687974752663365, -1.6570058450351155, -1.5683891129043275, -1.639833107811512, -1.8207099345016218, -1.9041808393499764, -1.9566531341531004, -2.0608219903760414, -2.071885088666079, -2.410331845575172, -2.468541334941875, -2.3847049937340614, -2.236004669497362, -2.0397750175227713, -2.097318452385764, -1.7220340386471946, -1.11841195906689, -0.5213096236798549, -0.08719229967371689, 0.2591069404983557, 0.5322575481488059, 0.7558102174116925, 0.7256510811656938, 0.9849206914440174, 1.119392087628512, 1.0711928443243153, 1.0742710116008425, 1.0843832963718683, 1.0982959605500753, 0.4333751594298292, -0.10088900280885582, -0.533478998832777, -0.8655255313435077, -1.0743309282525217, -1.3716647186712692, -1.5832115377324385, -1.7366865493874002, -2.054916982457371, -2.299970262128056, -2.4896847090252834, -2.620718139397468, -2.768100819724424, -2.839270716621911, -2.7573671234034407, -2.7375581301592717, -2.8860432992111953, -3.093733465286533, -3.14266184651035, -3.0510511839762273, -3.1670707368742512, -3.1468915177843826, -3.1486668701466556, -3.201924859944455, -3.2973124603849726, -3.4062570195861213], "in_signal": [0.0, -0.017629629629635702, -0.06090036931519535, -0.16545926372051828, -0.2692293916595053, -0.37044031022527224, -0.45727613132124445, -0.5611771334526002, -0.6878747728540627, -0.7922525370878677, -0.876320542266233, -0.9382231493782496, -1.0020688503222832, -1.0310286956122312, -0.9956450299229141, -0.9164863528640997, -0.7921676418289296, -0.6136209042831845, -0.4211731907120481, -0.22499295478066422, -0.0654411150260874, 0.04650488963344142, 0.1316124495113472, 0.20541138570458445, 0.2741799892905632, 0.3486915003665422, 0.43159467709410865, 0.5288667206304732, 0.6358602790396602, 0.7208292322467332, 0.7696229567664298, 0.7940680396684656, 0.8088509427613407, 0.8578766785347414, 0.948648990686079, 1.0668831748232077, 1.2034324481594614, 1.355600146099403, 1.5093623957596758, 1.6730546911980544, 1.8038434768989993, 1.895332317925717, 1.9460242120647904, 1.9622178767534582, 1.9488350508131718, 1.9134931024178503, 1.7505172236191961, 1.496939856792811, 1.1820973740065177, 0.83915545610023, 0.48405664702071416, 0.14084403939799514, -0.10545289566280361, -0.30497583105045833, -0.48923528323564575, -0.6780425176107558, -0.8598526720861289, -1.037273805028856, -1.2267634490047692, -1.3806150651144193, -1.4857704763263826, -1.5508575085501686, -1.5661743676196542, -1.5429481845383766, -1.498473950026603, -1.4309825515270427, -1.3609876761438826, -1.290150494925232, -1.227774785087425, -1.1736469867502808, -1.1291318790973175, -1.0784631658262889, -1.1085663629699325, -1.1516549400947964, -1.188906451193153, -1.2119321289838338, -1.2231888566257236, -1.2232921828241716, -1.232596981199638, -1.2849775573639222, -1.342088408360762, -1.41062988636082, -1.466098859621329, -1.5042802567040863, -1.5171020279441345, -1.5416482439176102, -1.5974605820344128, -1.6588046334975255, -1.7183743336286406, -1.7868638649781208, -1.8438681097157126, -1.9571608568876047, -2.059436952498459, -2.1244905607455795, -2.146793382495936, -2.1253897095013032, -2.1197754580781956, -2.0402271741919957, -1.8558641311669746, -1.5889532296695508, -1.288601043670384, -0.979059446836636, -0.6767960478395476, -0.3902747947892996, -0.16708961959830093, 0.06331244261016272, 0.2745283716138326, 0.4338612661559291, 0.5619432152449118, 0.6664312314703031, 0.7528041772862576, 0.6889183737149719, 0.5309568984102063, 0.3180697189616097, 0.08135066890058618, -0.1497856505300354, -0.3941614641582821, -0.6319714788731134, -0.8529144929759709, -1.0933149908722508, -1.334646045123412, -1.5656537779037862, -1.7766666502025226, -1.974953484106903, -2.1478169306099044, -2.269726969168612, -2.363293201366744, -2.4678432209356345, -2.5930212698058144, -2.702949385146722, -2.772569744912623, -2.8514699433049486, -2.9105542582008357, -2.9581767805899997, -3.006926396460891, -3.065003609245708, -3.133254291313791], "in_upper_bb": [null, 243.5252059864222, 243.53468705947728, 244.8016033558654, 244.12384872562478, 243.6453085907198, 243.29384746471996, 243.18392183118706, 243.25696400268757, 242.99202624594616, 242.76311413999878, 242.5622206653735, 242.44670131095205, 242.31433553015387, 242.60091706571455, 242.8645497983668, 243.37353761158292, 244.3052490945803, 244.81313836991862, 245.2753254355732, 245.26883852841235, 245.2718232190792, 245.41123291535385, 245.5834427472087, 245.85006695143954, 246.21138696485247, 246.63397812215163, 247.0548027220549, 247.27506781797084, 247.37476729608446, 247.2601622405091, 247.09172396122446, 246.47219063729096, 246.5980372432105, 247.4587772759406, 248.28713784038396, 249.18435604727912, 250.1482014933598, 251.03171932415754, 252.0965413357333, 252.60171121619484, 252.82948289867358, 252.94272402902826, 253.0160419016784, 253.0292912571499, 253.05770173085594, 253.34246167161368, 253.762880156986, 254.2270786103659, 254.61175876637304, 254.99242642344467, 255.30192298236832, 255.3036770436877, 255.2671852161314, 255.14476675569307, 254.99680235285103, 254.65378709480595, 254.08823863388696, 253.4624635790469, 252.2026553136772, 251.10044525532126, 249.93650021700176, 248.7077546767313, 247.3033818624834, 245.61970248624058, 243.30452815593188, 243.0873507798334, 243.00854370779834, 242.98714297396614, 242.9732319837502, 242.97347658540642, 242.9971557435979, 242.77805623727056, 242.45005689643233, 242.31536250051826, 242.30171932501867, 242.28951366059255, 242.29373106698108, 242.2942202044971, 242.7244667287134, 242.8022211870396, 242.91774750771947, 242.7074069898644, 242.38106694620924, 242.0252373677968, 241.61737166962294, 241.47921797453674, 241.1242144226436, 240.76537623808954, 240.44057589662884, 239.97045698053913, 239.8785934324126, 240.03033430718068, 239.7661984469084, 239.31030284839613, 238.70121920629683, 238.13988090598767, 237.49941147091116, 237.84250377748654, 238.89380762119126, 239.58855644298498, 240.31470589200003, 240.92384799189682, 241.5118763585841, 241.62340851950523, 242.47441677023147, 243.11853514404496, 243.43891913715058, 243.80207924608135, 244.10006118295303, 244.3905889650431, 243.94716803041968, 243.83538513326266, 243.8867562688823, 243.99330870625673, 244.08642350624996, 244.11742229439125, 244.40226023643677, 244.38914588808328, 244.36967379587819, 244.24093703745928, 243.94574747871013, 243.4726397059761, 242.86524956719558, 242.48063547767035, 241.1540569351383, 239.8036349919958, 238.80973055855736, 237.51776448498308, 235.6514528223142, 232.99436200420055, 232.77654348612987, 232.31306797951933, 231.81500158853916, 231.27372758797432, 230.53987887626943, 230.1533044247859], "in_lower_bb": [null, 240.39979401357775, 239.37197960718942, 236.10339664413456, 236.41615127437518, 236.56802474261352, 236.8047239638515, 236.33232816881295, 235.54414710842357, 235.59297375405387, 235.63415858727393, 235.71027933462648, 235.51560638135567, 235.65495018413185, 235.69708293428545, 235.7448252016332, 235.6564623884171, 235.31198423875298, 235.24950373534452, 235.2141845644268, 235.21617147158764, 235.2161867809207, 235.23352708464617, 235.58096725279128, 235.66507304856043, 235.76175303514748, 235.81516187784837, 236.15933727794516, 236.86607218202917, 237.38337270391557, 238.0189777594909, 238.70594603877547, 240.03147936270898, 240.68963275678948, 240.52639272405943, 240.4280321596161, 240.19781395272085, 239.79695850664024, 239.5704406758425, 239.26467866426677, 239.5340087838052, 240.13541710132648, 240.75092597097174, 241.3304580983216, 241.9134787428501, 242.40106826914408, 241.8748083283863, 241.02738984301396, 240.0021913896342, 239.16651123362692, 238.37034357655534, 237.64131701763162, 237.6155629563123, 237.1890547838687, 236.53497324430697, 235.6989376471489, 234.98695290519404, 234.33750136611306, 233.56427642095318, 233.48802468632277, 233.51667474467874, 233.65943978299822, 234.0221853232687, 234.59070813751654, 235.42238751375945, 236.93756184406814, 236.9797392201666, 236.9775462922017, 236.95644702603383, 236.93435801624977, 236.9377834145936, 236.98010425640211, 236.28600376272948, 236.08100310356764, 235.8976874994817, 235.78633067498134, 235.67653633940745, 235.6248189330189, 235.62382979550284, 234.7475732712866, 234.23287881296034, 233.58535249228055, 233.23686301013566, 233.00355305379074, 232.8893826322031, 232.574248330377, 231.88240202546322, 231.45540557735637, 231.07274376191046, 230.56454410337113, 230.28749301946087, 229.11435656758735, 228.4518156928193, 228.12195155309155, 227.99685715160388, 228.05594079370317, 227.78027909401234, 228.07824852908888, 227.87515622251343, 227.3580523788087, 227.04380355701497, 226.79565410799998, 226.58634200810314, 226.39988364141598, 226.3863514804948, 226.19734322976853, 226.32322485595503, 226.5493408628494, 226.8101807539187, 227.268198817047, 227.6976710349569, 228.47259196958038, 228.68037486673728, 228.57900373111775, 228.3534512937433, 228.12533649375, 228.07033770560872, 227.2717397635632, 226.40035411191676, 225.1226362041218, 223.9798729625407, 222.96706252128985, 222.11267029402396, 221.27949043280444, 220.48609452232964, 220.40167306486174, 220.3180950080042, 219.8097994414427, 219.377315515017, 219.59262717768584, 220.69371799579946, 219.90803651387012, 219.4725120204807, 219.02357841146082, 218.50685241202567, 218.01769112373063, 217.27426557521412], "out_sma_10": [210.535, 208.1375, 207.6816666666667, 207.18, 206.81802000000002, 206.61835, 206.5800142857143, 206.9725125, 207.51112222222224, 208.06751, 208.46001, 209.37001, 210.38373, 211.73323, 213.42374, 214.94074, 216.59274, 217.89374000000004, 218.91873999999999, 219.81824, 220.35824000000002, 220.87124, 221.21152, 221.44152, 221.385, 221.47899999999998, 221.468, 221.50628, 221.56028, 221.59328, 221.83228, 222.04728, 222.20128], "out_sma_50": [210.535, 208.1375, 207.6816666666667, 207.18, 206.81802000000002, 206.61835, 206.5800142857143, 206.9725125, 207.51112222222224, 208.06751, 208.64864545454546, 209.16459166666667, 209.76017692307693, 210.43230714285713, 211.22183333333334, 211.81984375, 212.46985294117647, 213.03986111111112, 213.51513157894738, 213.94287500000002, 214.22464285714284, 214.48579545454547, 214.73902173913046, 215.01947916666666, 215.28709999999998, 215.53490384615387, 215.80249999999998, 216.06358214285714, 216.28932068965517, 216.49301, 216.6787193548387, 216.848759375, 217.00031212121212], "out_sma_200": [210.535, 208.1375, 207.6816666666667, 207.18, 206.81802000000002, 206.61835, 206.5800142857143, 206.9725125, 207.51112222222224, 208.06751, 208.64864545454546, 209.16459166666667, 209.76017692307693, 210.43230714285713, 211.22183333333334, 211.81984375, 212.46985294117647, 213.03986111111112, 213.51513157894738, 213.94287500000002, 214.22464285714284, 214.48579545454547, 214.73902173913046, 215.01947916666666, 215.28709999999998, 215.53490384615387, 215.80249999999998, 216.06358214285714, 216.28932068965517, 216.49301, 216.6787193548387, 216.848759375, 217.00031212121212], "out_ema_10": [210.535, 209.6631818181818, 209.13714876033055, 208.50766716754316, 207.937200409808, 207.51589124438834, 207.30391101813592, 207.74319992392938, 208.48443630139678, 209.31908424659736, 210.25379620176147, 211.08765143780482, 212.14575117638577, 213.4228873261338, 215.0323987213822, 216.07923531749452, 217.31391980522278, 218.29866165881862, 218.9843595390334, 219.54538507739093, 219.60258779059257, 219.66939001048482, 219.78586455403303, 220.09207099875425, 220.38623990807164, 220.63055992478587, 221.01773084755206, 221.3986525116335, 221.6188975095183, 221.7609161441513, 221.84984048157833, 221.89896039401862, 221.89005850419704], "out_ema_50": [210.535, 210.34696078431372, 210.20668781237987, 210.02897456483555, 209.8462736015087, 209.6805373818417, 209.54992807274988, 209.55659756009302, 209.64535844008938, 209.77985418753684, 209.96338931743736, 210.1546289520477, 210.41943565981055, 210.76259504570032, 211.2140697497905, 211.5895964262693, 212.0319651938666, 212.4514959705777, 212.82869220702565, 213.19109643420114, 213.4526220642325, 213.70820551269395, 213.96709941415693, 214.2613308096802, 214.5534354838104, 214.83486938640607, 215.14565882223332, 215.45809573116534, 215.7385625652373, 215.99979540581623, 216.24490146833324, 216.47529748918294, 216.68607013666596], "out_ema_200": [210.535, 210.48728855721393, 210.450300611371, 210.40278518240214, 210.3527087129255, 210.30561708394117, 210.26625770997163, 210.26082230987242, 210.27633651574436, 210.30418391359765, 210.34553531744245, 210.39025635905995, 210.4551015694176, 210.54181697668707, 210.65856705652104, 210.7593773345656, 210.8798810426794, 210.9977926740955, 211.1079638912687, 211.21703887742524, 211.3030384905852, 211.38927691356446, 211.47804032735985, 211.57746281166473, 211.67828407722033, 211.77830115107884, 211.8875717863915, 211.99926559946223, 212.10484504623375, 212.20728439900753, 212.30721191742538, 212.40485159983908, 212.4988331759601], "out_macd": [0.0, -0.3825071225071497, -0.5956678923060679, -0.843236382692055, -1.0519132753569522, -1.1834839089222555, -1.2148456997905441, -0.9567405991911642, -0.5760971089871987, -0.17119298294150553, 0.25847484211359983, 0.6224769860500317, 1.0654749394355747, 1.580919205598775, 2.2144493946941566, 2.5670915725359293, 2.9800495002178025, 3.2584632669176585, 3.3868106537403833, 3.448771590382222, 3.2817179471200575, 3.122211896733802, 2.988784513704843, 2.942722780406342, 2.892244524626534, 2.821331423663679, 2.815786043437356, 2.807496232223741, 2.7288977051221934, 2.6194669764229843, 2.491913363038492, 2.3532099524034606, 2.1961835201121573], "out_signal": [0.0, -0.07650142450142994, -0.18033471806235754, -0.3129150509882971, -0.4607146958620282, -0.6052685384740737, -0.7271839707373678, -0.7730952964281271, -0.7336956589399415, -0.6211951237402543, -0.4452611305694835, -0.23171350724558049, 0.027724182090650556, 0.3383631867922755, 0.7135804283726518, 1.0842826572053075, 1.4634360258078065, 1.8224414740297772, 2.1353153099718987, 2.3980065660539633, 2.5747488422671823, 2.684241453160506, 2.7451500652693737, 2.7846646082967674, 2.806180591562721, 2.8092107579829126, 2.8105258150738015, 2.8099198985037894, 2.79371545982747, 2.7588657631465727, 2.7054752831249567, 2.6350222169806576, 2.5472544776069577], "out_upper_bb": [null, 214.91865403157894, 212.72997661489026, 211.76443017178798, 211.10559978444718, 210.57606486340285, 210.19858748598458, 210.9916225300404, 212.46871290094688, 213.91811198266427, 215.40632253553332, 216.53292597971105, 218.01932466851804, 219.82724372231775, 222.14709299645648, 223.4082574521926, 224.9048413360479, 226.03703723465946, 226.80831818429814, 227.4352988435579, 228.04936813394582, 228.33474872846008, 228.5910621175018, 228.6806646406273, 228.47106512729158, 227.928044655789, 227.17623269079348, 226.7517214864406, 226.33961862574535, 225.8508859954495, 225.3523774178134, 224.5493588152481, 223.9338006412946], "out_lower_bb": [null, 201.35634596842104, 202.63335671844314, 202.59556982821204, 202.53044021555286, 202.66063513659714, 202.96144108544402, 202.9534024699596, 202.5535315434976, 202.21690801733573, 201.8909683735576, 201.79625735362228, 201.50102917763581, 201.0373705633965, 200.2965736702102, 200.23143004780738, 200.03486454630504, 200.04268498756278, 200.2219449735966, 200.45045115644214, 200.76888186605416, 201.90650127153995, 203.00418788249823, 204.49408535937266, 206.33767487270836, 208.491695344211, 210.88450730920653, 212.64829851355944, 214.1394013742547, 215.56063400455045, 216.83814258218655, 218.3691611847519, 219.47899935870535], "overall_sma_10": [242.515, 241.96249999999998, 241.45333333333335, 240.4525, 240.26999999999998, 240.10666666666665, 240.04928571428573, 239.758125, 239.40055555555557, 239.29250000000002, 238.86700000000002, 238.57099999999997, 238.2395, 238.39749999999998, 238.5885, 238.82350000000002, 239.14100000000002, 239.84901, 240.59901, 241.19701, 241.61801, 241.91701000000003, 242.40526, 242.76691, 242.92664, 243.14964, 243.30814, 243.36513, 243.54213, 243.56113, 243.66113, 243.88065999999998, 244.09840999999997, 244.52076000000002, 245.05852999999996, 245.56553, 246.07403000000005, 246.58003, 247.06003, 247.80009, 248.47458999999998, 249.08424, 249.59524000000002, 249.82574, 249.88424, 249.89324000000002, 249.14323999999996, 248.21024000000003, 247.16924, 245.97818, 244.88818, 243.859, 243.324, 242.63049999999998, 241.7955, 240.8025, 240.49750000000003, 240.21549999999996, 239.8575, 239.7125, 239.72894000000002, 239.73694, 239.40593999999996, 239.26359000000002, 239.24659000000003, 239.43959, 239.56958999999998, 239.77059, 240.08609, 240.19509, 240.18231999999998, 240.24031999999997, 239.65812, 239.26747, 238.96646, 238.64845999999997, 238.39646000000002, 238.14796, 237.83196000000004, 237.27695000000003, 236.85278, 236.26278000000002, 236.28615, 236.11714999999998, 235.94816, 235.54316, 234.96515999999997, 234.43166000000002, 234.00616, 233.72817, 233.40517, 232.73017, 232.196, 231.77100000000002, 231.35899999999998, 231.21400000000003, 230.955, 231.14600000000002, 231.71149999999997, 232.52369, 233.22719, 234.38019, 235.31419, 236.14075999999994, 236.65076, 237.45775999999995, 238.48676, 238.84225999999998, 238.90076, 238.84456999999998, 238.86106999999998, 238.03957, 237.20157, 236.325, 235.69599999999997, 234.754, 233.70099999999996, 232.83174, 231.88874, 230.64774000000003, 229.35974000000002, 228.87323999999998, 228.38374, 227.81974, 227.27073000000001, 226.80173, 226.42073, 225.78779, 225.00634, 224.59634, 224.32834000000003, 223.81134000000003, 223.40184, 223.01884, 222.50985, 221.75583999999998, 221.00684, 219.76904, 218.20749, 216.65049, 214.86599, 213.33, 211.725, 210.26, 209.24200000000002, 208.54701, 208.06751, 208.46001, 209.37001, 210.38373, 211.73323, 213.42374, 214.94074, 216.59274, 217.89373999999998, 218.91874, 219.81824, 220.35823999999997, 220.87124, 221.21152, 221.44152, 221.385, 221.47899999999998, 221.468, 221.50628, 221.56028, 221.59328, 221.83228, 222.04728, 222.20128], "overall_sma_50": [242.515, 241.96249999999998, 241.45333333333335, 240.4525, 240.26999999999998, 240.10666666666665, 240.04928571428573, 239.758125, 239.40055555555557, 239.29250000000002, 239.19863636363635, 239.13625, 238.98115384615386, 238.98464285714286, 239.149, 239.3046875, 239.51500000000001, 239.80861666666664, 240.03132105263157, 240.244755, 240.35071904761904, 240.4002318181818, 240.4698956521739, 240.5605875, 240.660056, 240.78351538461538, 240.91986666666668, 241.0788, 241.2419448275862, 241.35021333333333, 241.4185935483871, 241.48786562499998, 241.56944545454544, 241.72534411764707, 241.91676285714286, 242.11185277777778, 242.31288378378378, 242.52649210526315, 242.73376153846155, 242.96268249999997, 243.13956829268292, 243.29652619047621, 243.43590930232557, 243.56634318181816, 243.68731333333332, 243.80345869565218, 243.76615106382977, 243.71060624999998, 243.6389612244898, 243.565782, 243.50178200000002, 243.462382, 243.532482, 243.628282, 243.650682, 243.646882, 243.63278200000002, 243.643982, 243.645582, 243.64978200000002, 243.67417, 243.69557, 243.76577, 243.8015, 243.7823, 243.77009999999999, 243.71850000000003, 243.628298, 243.542998, 243.449398, 243.38703200000003, 243.360232, 243.216342, 243.10161200000002, 242.99026400000002, 242.869864, 242.736164, 242.584864, 242.400964, 242.192562, 242.02536200000003, 241.836656, 241.65389, 241.42088999999999, 241.16818999999998, 240.86539000000002, 240.51439000000002, 240.15519, 239.79019, 239.37817800000002, 239.011478, 238.56584199999998, 238.17404200000001, 237.809942, 237.463142, 237.12954200000001, 236.876742, 236.74234199999998, 236.698642, 236.68728, 236.67928, 236.67008, 236.57208, 236.51199400000002, 236.43419400000002, 236.46059400000001, 236.474594, 236.46769399999997, 236.507294, 236.513694, 236.505706, 236.33060599999996, 236.131206, 235.924276, 235.724076, 235.52347600000002, 235.300876, 235.079924, 234.86782399999996, 234.604224, 234.34118999999998, 234.05719000000002, 233.87632999999997, 233.63473, 233.38493, 233.15412999999998, 232.90573, 232.60789, 232.30270000000002, 232.068102, 231.836302, 231.566902, 231.29946800000002, 231.01506799999999, 230.697268, 230.39666599999998, 230.11406599999998, 229.675366, 229.14296599999997, 228.652566, 228.12846599999997, 227.686868, 227.205268, 226.71286800000001, 226.273868, 225.86326799999998, 225.53656800000002, 225.138168, 224.674668, 224.224574, 223.82967399999998, 223.495578, 223.130578, 222.80326399999998, 222.522464, 222.155464, 221.802864, 221.44136400000002, 221.06876400000002, 220.69796399999998, 220.34576400000003, 220.16466400000002, 219.986064, 219.831864, 219.68452000000002, 219.51672, 219.38132000000002, 219.24147200000004, 219.100472, 219.00867200000002], "overall_sma_200": [242.515, 241.96249999999998, 241.45333333333335, 240.4525, 240.26999999999998, 240.10666666666665, 240.04928571428573, 239.758125, 239.40055555555557, 239.29250000000002, 239.19863636363635, 239.13625, 238.98115384615386, 238.98464285714286, 239.149, 239.3046875, 239.51500000000001, 239.80861666666664, 240.03132105263157, 240.244755, 240.35071904761904, 240.4002318181818, 240.4698956521739, 240.5605875, 240.660056, 240.78351538461538, 240.91986666666668, 241.0788, 241.2419448275862, 241.35021333333333, 241.4185935483871, 241.48786562499998, 241.56944545454544, 241.72534411764707, 241.91676285714286, 242.11185277777778, 242.31288378378378, 242.52649210526315, 242.73376153846155, 242.96268249999997, 243.13956829268292, 243.29652619047621, 243.43590930232557, 243.56634318181816, 243.68731333333332, 243.80345869565218, 243.76615106382977, 243.71060624999998, 243.6389612244898, 243.565782, 243.48243333333335, 243.40469423076922, 243.41479433962263, 243.39303888888887, 243.34334727272727, 243.2675732142857, 243.19270350877193, 243.10800172413795, 242.99803559322032, 242.92356833333332, 242.86710655737704, 242.81312096774195, 242.77846825396824, 242.7478125, 242.71307692307693, 242.68757575757576, 242.65194029850747, 242.61720588235295, 242.57601449275361, 242.53378571428573, 242.4889676056338, 242.45578749999999, 242.35102328767124, 242.27749594594596, 242.21352799999997, 242.15611315789474, 242.09928051948052, 242.04422564102563, 241.9755012658228, 241.87668125, 241.79314197530866, 241.70054268292685, 241.6203156626506, 241.54412142857143, 241.47642588235297, 241.38716511627908, 241.27926666666667, 241.17916136363635, 241.08006966292135, 240.9712911111111, 240.87138681318683, 240.72550217391307, 240.60694838709676, 240.50442765957447, 240.41143368421055, 240.32746041666667, 240.21490927835052, 240.15536938775512, 240.1337494949495, 240.126531, 240.11453564356435, 240.10341274509804, 240.09308834951457, 240.08484423076922, 240.05327428571428, 240.05673396226416, 240.0534, 240.03378518518517, 240.02063119266057, 240.0099890909091, 240.00161081081083, 239.91914107142858, 239.8372017699115, 239.75503333333333, 239.67438086956523, 239.59960172413795, 239.51045982905984, 239.42344237288134, 239.33727899159663, 239.22980166666667, 239.1221173553719, 239.0137393442623, 238.90602601626017, 238.79250967741936, 238.6820888, 238.58389761904763, 238.47977244094488, 238.35815703125, 238.2263534883721, 238.10415076923076, 237.9928213740458, 237.86204242424242, 237.7402977443609, 237.61537014925372, 237.48414518518518, 237.34654044117647, 237.20437591240875, 237.0111195652174, 236.78614748201437, 236.5717464285714, 236.35262056737588, 236.1344338028169, 235.92104615384616, 235.71569166666666, 235.53641103448277, 235.3739698630137, 235.22227619047618, 235.08199054054052, 234.94613825503356, 234.82587866666668, 234.72219735099338, 234.6403092105263, 234.54978431372547, 234.47394155844157, 234.39817419354836, 234.3191474358974, 234.241127388535, 234.15010759493669, 234.06092452830188, 233.97498125, 233.8973105590062, 233.8220802469136, 233.74789570552147, 233.6808963414634, 233.61684727272726, 233.5505409638554, 233.48377125748502, 233.41690357142858, 233.3500579881657, 233.28241058823528], "overall_ema_10": [242.515, 242.3140909090909, 241.9724380165289, 241.15017655897816, 240.8574171846185, 240.57243224196057, 240.41471728887683, 239.9247686908992, 239.3093562016448, 239.12947325589118, 238.9713872093655, 238.8765895349354, 238.5572096194926, 238.64317150685758, 239.1535039601562, 239.6055941492187, 240.20094066754254, 241.03715145526206, 241.58312391794166, 242.0771013874068, 242.14853749878736, 242.01971249900782, 242.01658295373366, 242.13111332578205, 242.2976927210944, 242.5835667718045, 242.9256455405673, 243.3700736241005, 243.81369660153678, 243.9366608558028, 243.851813427475, 243.81244734975226, 243.87927510434275, 244.42304326718954, 245.15067176406416, 245.83964053423432, 246.5142513461917, 247.22620564688413, 247.84144098381427, 248.57765171402986, 248.87535140238805, 249.03106932922657, 249.07814763300354, 249.09575715427562, 249.0801649444073, 249.07104404542414, 247.79449058261974, 246.57731047668887, 245.41779948092721, 244.42910866621315, 243.49927072690167, 242.7612215038286, 242.97554486676884, 242.84180943644725, 242.44511681163863, 241.83691375497705, 241.3211112540721, 240.76818193514987, 240.01396703784988, 239.74415484914988, 239.6960176038499, 239.6640144031499, 239.83964814803173, 240.0172575756623, 240.10321074372368, 240.27171788122843, 240.2768600846414, 240.27924916016113, 240.18756749467727, 240.0843734047359, 239.95116005842027, 239.9782218659802, 239.03818152671107, 238.6512394309454, 238.43826862531893, 238.33131069344276, 238.23107238554405, 238.1536046790815, 237.87385837379395, 237.1822295785587, 236.80546056427528, 236.33174046167977, 236.09718765046526, 235.9376989867443, 235.91084462551805, 235.5270546936057, 234.885772022041, 234.44654074530627, 234.0671697007051, 233.56222975512236, 233.25636979964554, 232.20066619970996, 231.7459996179445, 231.60490877831822, 231.61674354589672, 231.75006290118822, 231.32459691915398, 231.88012475203507, 232.9955566153014, 234.16216450342841, 235.02631641189595, 235.7451679733694, 236.3442283418477, 236.86995046151173, 236.8517776503278, 237.50054535026817, 237.90044619567396, 237.90672870555142, 238.0327780318148, 238.1813638442121, 238.34475223617352, 236.96661546596016, 235.81995810851285, 234.8472384524196, 234.05319509743418, 233.4980687160825, 232.71114713134023, 232.0804658347329, 231.5512902284178, 230.62196473234184, 229.8179711446433, 229.10561275470815, 228.49822861748845, 227.83127795976327, 227.31466378526085, 227.13199764248614, 226.8098162529432, 226.10130420695353, 225.23843071478015, 224.71144331209285, 224.49481725534866, 223.81030502710342, 223.42115865853916, 222.9809479933502, 222.4207756309229, 221.75698006166417, 221.05025641408886, 219.13839161152725, 216.70232040943137, 214.8964439713529, 213.21981779474328, 211.7925963775172, 210.67030612705952, 209.88479592213957, 209.85483302720507, 210.2121361131678, 210.73265681986456, 211.41035557988917, 212.03392729263658, 212.91997687579357, 214.05634471655836, 215.55068204082048, 216.5032853061258, 217.66086979592112, 218.58252983302637, 219.21661531793066, 219.73541253285234, 219.75806479960644, 219.79659847240526, 219.8899442046952, 220.17722707656878, 220.45591306264717, 220.68756523307493, 221.06437155433403, 221.43681308990966, 221.65011980083517, 221.78646165522878, 221.87074135427807, 221.9160611080457, 221.90404999749194], "overall_ema_50": [242.515, 242.47166666666666, 242.39179738562092, 242.19800140971424, 242.0937660603137, 241.9838144501053, 241.8944491775522, 241.73074528823642, 241.52718664948208, 241.4014146240122, 241.27822189365878, 241.16731123116236, 241.00859314366582, 240.93100125567892, 240.9513541476131, 240.97835986731454, 241.05293399016497, 241.19988167682519, 241.3112588659693, 241.4284644006372, 241.46930893394554, 241.4681595639869, 241.4891140908894, 241.53450177359963, 241.5938271942428, 241.68308887289996, 241.7921834269039, 241.9324899591822, 242.08454917646915, 242.1788805813135, 242.22951271537966, 242.28464162850202, 242.35896940777644, 242.5358725682558, 242.7668187420497, 243.00890428157717, 243.26541783916238, 243.54638184546974, 243.82338647898075, 244.13974779353055, 244.37799297809798, 244.58794619464317, 244.77234046151992, 244.94499377675444, 245.10440578550916, 245.25835065666564, 245.13253298385524, 244.97439443546878, 244.78716328113666, 244.59864707403327, 244.39144522799273, 244.19727090532635, 244.18718185021552, 244.11082177765806, 243.97549543343618, 243.78429953408573, 243.59667994451374, 243.3881826917877, 243.12276376269799, 242.94265537984708, 242.8068414433825, 242.67794570050478, 242.59763410440655, 242.52778570815533, 242.44787254312965, 242.39226969830102, 242.31021990621082, 242.23099559616332, 242.1346820433726, 242.03606706127957, 241.9307977647588, 241.85900177398395, 241.58249190049438, 241.3992569240044, 241.24555665247482, 241.11239756806404, 240.9817153104929, 240.85713823949317, 240.6907798771601, 240.4311375290362, 240.222465469074, 239.98629035263974, 239.79238484861466, 239.61307563886507, 239.46315110400764, 239.2410667469877, 238.95710334514507, 238.70270713553154, 238.45397352237345, 238.17303338424117, 237.92624776132976, 237.51541451578743, 237.20892767203105, 236.96426384175533, 236.7566456518826, 236.58383601847544, 236.30250911579014, 236.22711660144543, 236.29722967589856, 236.41937361017708, 236.51724131173876, 236.61382008382745, 236.7089643942656, 236.80805206507873, 236.80655982723252, 236.9482633634195, 237.05617460406972, 237.0906383450866, 237.14982899822044, 237.21650237083927, 237.28958070923773, 237.03371479907156, 236.78376519910796, 236.53616656384884, 236.29866983585475, 236.09087886189968, 235.81947184770755, 235.56154746152293, 235.31089854146322, 234.9630201672882, 234.61937231759063, 234.27743614827335, 233.94361512285087, 233.58621845136653, 233.24910792386197, 232.97698604449485, 232.67828070941664, 232.29532852473366, 231.86631564141078, 231.49273463586528, 231.18007837563528, 230.77027138051233, 230.41339799304126, 230.04424513056904, 229.64643159603693, 229.21990094521198, 228.77480679049776, 228.05952024969392, 227.18424494578434, 226.38368632045945, 225.57158097455908, 224.7793660343803, 224.02801834675756, 223.3347627253161, 222.80085046157822, 222.3702288748497, 222.00571009544382, 221.7097998956225, 221.4403959781471, 221.26262358684724, 221.1805599167748, 221.22348697886204, 221.20648748949492, 221.27172327422062, 221.3289105968002, 221.35797292633745, 221.38589555667718, 221.32605651523886, 221.27287782836675, 221.23511791352882, 221.2443289757434, 221.26259058453778, 221.2809203655363, 221.33892348845643, 221.40848727322285, 221.45560541937095, 221.49264050096426, 221.52234087347546, 221.54577848628034, 221.55770874172032], "overall_ema_200": [242.515, 242.5040049751244, 242.48341786094406, 242.43333410113368, 242.40454470709255, 242.37355421249464, 242.34700143426087, 242.30096161899462, 242.2436386178106, 242.2045974375339, 242.1653477117873, 242.12837907783918, 242.07854446014926, 242.0482106844264, 242.04225833930775, 242.03825576876739, 242.04663133325727, 242.0740290314338, 242.09359093161856, 242.11554525070696, 242.11907216363525, 242.11231522668365, 242.11122253786095, 242.11654868176285, 242.12580988890952, 242.143165014393, 242.1662678500707, 242.1981457819108, 242.234084629852, 242.25653154895795, 242.26860586190364, 242.28220480855137, 242.30108834279466, 242.34655015032905, 242.40703223838548, 242.47203689272993, 242.54246438633461, 242.62094732776416, 242.70044038917945, 242.7918847634165, 242.8657466065666, 242.93406554580474, 242.99730867470223, 243.05877824012808, 243.11799437704224, 243.17682030363883, 243.16560816131408, 243.14505484627614, 243.11575081795502, 243.08454931727886, 243.0470413638731, 243.0111504050286, 243.02039268955568, 243.01262758816708, 242.9892183584341, 242.95051966830044, 242.91121101488451, 242.86512931324387, 242.80298872306236, 242.76047142233537, 242.72782394549623, 242.6959052992724, 242.67534902763785, 242.6568530174126, 242.6352922908712, 242.6193192332506, 242.59624142993468, 242.57329375401494, 242.54545003506954, 242.51634107949673, 242.4848521135316, 242.46112224175516, 242.38497177168796, 242.33049444062638, 242.28222981932663, 242.23812803007962, 242.1937685471933, 242.15009920841524, 242.09502359440117, 242.0151716183375, 241.94646344303067, 241.86938420479157, 241.801447048525, 241.73596001321633, 241.6767962319903, 241.59842015007996, 241.50291348192, 241.4130337457815, 241.32295380801253, 241.22312342186316, 241.1301570196556, 240.99403605428589, 240.88165758608403, 240.78303412751603, 240.69235717102336, 240.60934864195846, 240.49791233706335, 240.43703758744084, 240.4129377109489, 240.4029771367106, 240.38817139405677, 240.37415973839452, 240.36088451711697, 240.34968865127502, 240.31406985872502, 240.3151238899815, 240.3090032542603, 240.28538133133233, 240.26861136783648, 240.2544958318381, 240.2428093061482, 240.14850274588804, 240.0540897832424, 239.9587257057972, 239.86441002713255, 239.77620694228546, 239.67067254484977, 239.5669086389309, 239.46345681167784, 239.3338701767358, 239.2031849013454, 239.07081490232704, 238.9384187341447, 238.79803645818308, 238.66064206556433, 238.53775010471296, 238.40662821312378, 238.25246275826683, 238.08433377559754, 237.9276737380294, 237.78431380033757, 237.61461913565762, 237.45596620893465, 237.29222525163183, 237.1191682839539, 236.93658850003396, 236.74687120152618, 236.48605656270502, 236.18012565163332, 235.88748758544793, 235.58686581842855, 235.28620148192678, 234.9910153975295, 234.7060301696934, 234.45741295407458, 234.2321650639843, 234.02164600862127, 233.8270027647544, 233.6380773641101, 233.47160097242744, 233.32929648513962, 233.21930547533725, 233.09563079399064, 232.99388322390118, 232.8917550326186, 232.78407587806518, 232.67746815788544, 232.54993116128958, 232.42475771689865, 232.3042128639942, 232.19640975091963, 232.09206736533835, 231.98896221742456, 231.89713174759945, 231.80972546155368, 231.7181859047223, 231.62546763701363, 231.53217940181946, 231.4385258754332, 231.34311765776724], "overall_macd": [0.0, -0.0881481481481785, -0.23398332805743394, -0.5836948413418099, -0.6843099034154534, -0.7752839844883397, -0.8046194157051332, -0.976781141978023, -1.1946653304599124, -1.2097635940230873, -1.2125925629796939, -1.1858335778263154, -1.2574516540984177, -1.146868076772023, -0.8541103671656458, -0.599851644628842, -0.2948927976882487, 0.10056604589979656, 0.34861766357249735, 0.5597279889448714, 0.5727662439922199, 0.4942889082715567, 0.4720426890229703, 0.5006071304775332, 0.5492544036344782, 0.646737544670458, 0.7632073840043745, 0.9179548947759315, 1.063834512676408, 1.060705045075025, 0.9647978548452159, 0.891848371276609, 0.8679825551328406, 1.0539796216283435, 1.3117382392914294, 1.5398199113717226, 1.7496295415044756, 1.964270937859169, 2.1244113944007665, 2.3278238729515692, 2.3269986197027777, 2.261287682032588, 2.1487917886210823, 2.0269925355081284, 1.8953037470520258, 1.7721253088365643, 1.0986137084245797, 0.48263038948726944, -0.07727255713865588, -0.5326122155249209, -0.9363385892973497, -1.232006391092881, -1.0906406359059986, -1.103067572601077, -1.2262730919763953, -1.4332714551111962, -1.587093289987621, -1.7469583367997643, -1.9847220249084216, -1.996021529553019, -1.9063921211742354, -1.8112056374453118, -1.6274418038975966, -1.450043452213265, -1.320577011979509, -1.1610169575288012, -1.0810081746112417, -1.0068017700506289, -0.9782719457361964, -0.9571357934017044, -0.9510714484854645, -0.8757883127421735, -1.2289791515445074, -1.3240092485942512, -1.337912495586579, -1.3040348401465565, -1.2682157671932828, -1.2237054876179627, -1.2698161747015035, -1.4944998620210583, -1.570531812348122, -1.6847957983610513, -1.687974752663365, -1.6570058450351155, -1.5683891129043275, -1.639833107811512, -1.8207099345016218, -1.9041808393499764, -1.9566531341531004, -2.0608219903760414, -2.071885088666079, -2.410331845575172, -2.468541334941875, -2.3847049937340614, -2.236004669497362, -2.0397750175227713, -2.097318452385764, -1.7220340386471946, -1.11841195906689, -0.5213096236798549, -0.08719229967371689, 0.2591069404983557, 0.5322575481488059, 0.7558102174116925, 0.7256510811656938, 0.9849206914440174, 1.119392087628512, 1.0711928443243153, 1.0742710116008425, 1.0843832963718683, 1.0982959605500753, 0.4333751594298292, -0.10088900280885582, -0.533478998832777, -0.8655255313435077, -1.0743309282525217, -1.3716647186712692, -1.5832115377324385, -1.7366865493874002, -2.054916982457371, -2.299970262128056, -2.4896847090252834, -2.620718139397468, -2.768100819724424, -2.839270716621911, -2.7573671234034407, -2.7375581301592717, -2.8860432992111953, -3.093733465286533, -3.14266184651035, -3.0510511839762273, -3.1670707368742512, -3.1468915177843826, -3.1486668701466556, -3.201924859944455, -3.2973124603849726, -3.4062570195861213, -4.037922904776906, -4.8693087361397716, -5.383023461724434, -5.811511939470563, -6.105316736115299, -6.245994377519423, -6.226798861496775, -5.87196705992352, -5.359526565130523, -4.796850661060432, -4.1908584209934645, -3.6380057152886423, -2.9984954106448356, -2.282775423694318, -1.4483033493177686, -0.8964872984606984, -0.28801048028540777, 0.18083045110876128, 0.493445648627187, 0.7327487731942597, 0.7355902665366045, 0.738208641473932, 0.7589699478610044, 0.8591223110091732, 0.9469439936921162, 1.006554212390256, 1.1239519140780772, 1.2312651913083812, 1.2612016314026846, 1.2535313023437311, 1.2212707163022287, 1.1717073430070002, 1.0979843885106675], "overall_signal": [0.0, -0.017629629629635702, -0.06090036931519535, -0.16545926372051828, -0.2692293916595053, -0.37044031022527224, -0.45727613132124445, -0.5611771334526002, -0.6878747728540627, -0.7922525370878677, -0.876320542266233, -0.9382231493782496, -1.0020688503222832, -1.0310286956122312, -0.9956450299229141, -0.9164863528640997, -0.7921676418289296, -0.6136209042831845, -0.4211731907120481, -0.22499295478066422, -0.0654411150260874, 0.04650488963344142, 0.1316124495113472, 0.20541138570458445, 0.2741799892905632, 0.3486915003665422, 0.43159467709410865, 0.5288667206304732, 0.6358602790396602, 0.7208292322467332, 0.7696229567664298, 0.7940680396684656, 0.8088509427613407, 0.8578766785347414, 0.948648990686079, 1.0668831748232077, 1.2034324481594614, 1.355600146099403, 1.5093623957596758, 1.6730546911980544, 1.8038434768989993, 1.895332317925717, 1.9460242120647904, 1.9622178767534582, 1.9488350508131718, 1.9134931024178503, 1.7505172236191961, 1.496939856792811, 1.1820973740065177, 0.83915545610023, 0.48405664702071416, 0.14084403939799514, -0.10545289566280361, -0.30497583105045833, -0.48923528323564575, -0.6780425176107558, -0.8598526720861289, -1.037273805028856, -1.2267634490047692, -1.3806150651144193, -1.4857704763263826, -1.5508575085501686, -1.5661743676196542, -1.5429481845383766, -1.498473950026603, -1.4309825515270427, -1.3609876761438826, -1.290150494925232, -1.227774785087425, -1.1736469867502808, -1.1291318790973175, -1.0784631658262889, -1.1085663629699325, -1.1516549400947964, -1.188906451193153, -1.2119321289838338, -1.2231888566257236, -1.2232921828241716, -1.232596981199638, -1.2849775573639222, -1.342088408360762, -1.41062988636082, -1.466098859621329, -1.5042802567040863, -1.5171020279441345, -1.5416482439176102, -1.5974605820344128, -1.6588046334975255, -1.7183743336286406, -1.7868638649781208, -1.8438681097157126, -1.9571608568876047, -2.059436952498459, -2.1244905607455795, -2.146793382495936, -2.1253897095013032, -2.1197754580781956, -2.0402271741919957, -1.8558641311669746, -1.5889532296695508, -1.288601043670384, -0.979059446836636, -0.6767960478395476, -0.3902747947892996, -0.16708961959830093, 0.06331244261016272, 0.2745283716138326, 0.4338612661559291, 0.5619432152449118, 0.6664312314703031, 0.7528041772862576, 0.6889183737149719, 0.5309568984102063, 0.3180697189616097, 0.08135066890058618, -0.1497856505300354, -0.3941614641582821, -0.6319714788731134, -0.8529144929759709, -1.0933149908722508, -1.334646045123412, -1.5656537779037862, -1.7766666502025226, -1.974953484106903, -2.1478169306099044, -2.269726969168612, -2.363293201366744, -2.4678432209356345, -2.5930212698058144, -2.702949385146722, -2.772569744912623, -2.8514699433049486, -2.9105542582008357, -2.9581767805899997, -3.006926396460891, -3.065003609245708, -3.133254291313791, -3.3141880140064144, -3.625212158433086, -3.976774419091356, -4.343721923167197, -4.696040885756818, -5.006031584109339, -5.250185039586826, -5.374541443654166, -5.371538467949438, -5.256600906571637, -5.043452409456003, -4.762363070622531, -4.409589538626991, -3.984226715640457, -3.4770420423759196, -2.960931093592875, -2.4263469709313816, -1.9049114865233532, -1.4252400594932453, -0.9936422929557445, -0.6477957810572748, -0.3705948965510334, -0.14468192766862584, 0.05607892006693399, 0.23425193479197046, 0.3887123903116276, 0.5357602950649175, 0.6748612743136103, 0.7921293457314252, 0.8844097370538865, 0.9517819329035551, 0.9957670149242441, 1.016210489641529], "overall_upper_bb": [null, 243.5252059864222, 243.53468705947728, 244.8016033558654, 244.12384872562478, 243.6453085907198, 243.29384746471996, 243.18392183118706, 243.25696400268757, 242.99202624594616, 242.76311413999878, 242.5622206653735, 242.44670131095205, 242.31433553015387, 242.60091706571455, 242.8645497983668, 243.37353761158292, 244.3052490945803, 244.81313836991862, 245.2753254355732, 245.26883852841235, 245.2718232190792, 245.41123291535385, 245.5834427472087, 245.85006695143954, 246.21138696485247, 246.63397812215163, 247.0548027220549, 247.27506781797084, 247.37476729608446, 247.2601622405091, 247.09172396122446, 246.47219063729096, 246.5980372432105, 247.4587772759406, 248.28713784038396, 249.18435604727912, 250.1482014933598, 251.03171932415754, 252.0965413357333, 252.60171121619484, 252.82948289867358, 252.94272402902826, 253.0160419016784, 253.0292912571499, 253.05770173085594, 253.34246167161368, 253.762880156986, 254.2270786103659, 254.61175876637304, 254.99242642344467, 255.30192298236832, 255.3036770436877, 255.2671852161314, 255.14476675569307, 254.99680235285103, 254.65378709480595, 254.08823863388696, 253.4624635790469, 252.2026553136772, 251.10044525532126, 249.93650021700176, 248.7077546767313, 247.3033818624834, 245.61970248624058, 243.30452815593188, 243.0873507798334, 243.00854370779834, 242.98714297396614, 242.9732319837502, 242.97347658540642, 242.9971557435979, 242.77805623727056, 242.45005689643233, 242.31536250051826, 242.30171932501867, 242.28951366059255, 242.29373106698108, 242.2942202044971, 242.7244667287134, 242.8022211870396, 242.91774750771947, 242.7074069898644, 242.38106694620924, 242.0252373677968, 241.61737166962294, 241.47921797453674, 241.1242144226436, 240.76537623808954, 240.44057589662884, 239.97045698053913, 239.8785934324126, 240.03033430718068, 239.7661984469084, 239.31030284839613, 238.70121920629683, 238.13988090598767, 237.49941147091116, 237.84250377748654, 238.89380762119126, 239.58855644298498, 240.31470589200003, 240.92384799189682, 241.5118763585841, 241.62340851950523, 242.47441677023147, 243.11853514404496, 243.43891913715058, 243.80207924608135, 244.10006118295303, 244.3905889650431, 243.94716803041968, 243.83538513326266, 243.8867562688823, 243.99330870625673, 244.08642350624996, 244.11742229439125, 244.40226023643677, 244.38914588808328, 244.36967379587819, 244.24093703745928, 243.94574747871013, 243.4726397059761, 242.86524956719558, 242.48063547767035, 241.1540569351383, 239.8036349919958, 238.80973055855736, 237.51776448498308, 235.6514528223142, 232.99436200420055, 232.77654348612987, 232.31306797951933, 231.81500158853916, 231.27372758797432, 230.53987887626943, 230.1533044247859, 231.01934812326914, 232.31444929698645, 232.9524438346387, 233.3109041847156, 233.3314028394731, 232.99132895100192, 232.4438754847304, 231.4555893917466, 230.01948209642708, 228.62398334687413, 227.63924043241772, 226.88621591617044, 226.08236913878523, 225.2724607252025, 225.56953062205517, 225.40527780206466, 225.77461951891792, 226.28773192544986, 226.81726731400624, 227.43529884355732, 228.04936813394525, 228.33474872845943, 228.59106211750114, 228.68066464062665, 228.47106512729084, 227.92804465578817, 227.17623269079252, 226.7517214864395, 226.33961862574407, 225.85088599544795, 225.35237741781154, 224.54935881524554, 223.93380064129104], "overall_lower_bb": [null, 240.39979401357775, 239.37197960718942, 236.10339664413456, 236.41615127437518, 236.56802474261352, 236.8047239638515, 236.33232816881295, 235.54414710842357, 235.59297375405387, 235.63415858727393, 235.71027933462648, 235.51560638135567, 235.65495018413185, 235.69708293428545, 235.7448252016332, 235.6564623884171, 235.31198423875298, 235.24950373534452, 235.2141845644268, 235.21617147158764, 235.2161867809207, 235.23352708464617, 235.58096725279128, 235.66507304856043, 235.76175303514748, 235.81516187784837, 236.15933727794516, 236.86607218202917, 237.38337270391557, 238.0189777594909, 238.70594603877547, 240.03147936270898, 240.68963275678948, 240.52639272405943, 240.4280321596161, 240.19781395272085, 239.79695850664024, 239.5704406758425, 239.26467866426677, 239.5340087838052, 240.13541710132648, 240.75092597097174, 241.3304580983216, 241.9134787428501, 242.40106826914408, 241.8748083283863, 241.02738984301396, 240.0021913896342, 239.16651123362692, 238.37034357655534, 237.64131701763162, 237.6155629563123, 237.1890547838687, 236.53497324430697, 235.6989376471489, 234.98695290519404, 234.33750136611306, 233.56427642095318, 233.48802468632277, 233.51667474467874, 233.65943978299822, 234.0221853232687, 234.59070813751654, 235.42238751375945, 236.93756184406814, 236.9797392201666, 236.9775462922017, 236.95644702603383, 236.93435801624977, 236.9377834145936, 236.98010425640211, 236.28600376272948, 236.08100310356764, 235.8976874994817, 235.78633067498134, 235.67653633940745, 235.6248189330189, 235.62382979550284, 234.7475732712866, 234.23287881296034, 233.58535249228055, 233.23686301013566, 233.00355305379074, 232.8893826322031, 232.574248330377, 231.88240202546322, 231.45540557735637, 231.07274376191046, 230.56454410337113, 230.28749301946087, 229.11435656758735, 228.4518156928193, 228.12195155309155, 227.99685715160388, 228.05594079370317, 227.78027909401234, 228.07824852908888, 227.87515622251343, 227.3580523788087, 227.04380355701497, 226.79565410799998, 226.58634200810314, 226.39988364141598, 226.3863514804948, 226.19734322976853, 226.32322485595503, 226.5493408628494, 226.8101807539187, 227.268198817047, 227.6976710349569, 228.47259196958038, 228.68037486673728, 228.57900373111775, 228.3534512937433, 228.12533649375, 228.07033770560872, 227.2717397635632, 226.40035411191676, 225.1226362041218, 223.9798729625407, 222.96706252128985, 222.11267029402396, 221.27949043280444, 220.48609452232964, 220.40167306486174, 220.3180950080042, 219.8097994414427, 219.377315515017, 219.59262717768584, 220.69371799579946, 219.90803651387012, 219.4725120204807, 219.02357841146082, 218.50685241202567, 218.01769112373063, 217.27426557521412, 214.53748187673085, 210.89938070301352, 208.29438616536135, 205.88342581528437, 203.8099371605269, 202.1355110489981, 200.83496451526955, 200.2962606082534, 200.28336790357295, 200.4503666531259, 200.5898095675823, 200.69128408382954, 200.95185086121478, 201.32675927479744, 201.18420937794482, 201.26046219793537, 201.07812048108207, 200.84800807455014, 200.64848268599377, 200.4504511564427, 200.76888186605473, 201.9065012715405, 203.00418788249883, 204.49408535937332, 206.3376748727091, 208.49169534421182, 210.8845073092075, 212.64829851356055, 214.13940137425598, 215.56063400455199, 216.8381425821884, 218.36916118475446, 219.4789993587089]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6854_GS.json b/6854_GS.json
new file mode 100644
index 0000000000000000000000000000000000000000..53b75d22c2bd272c1df5b50794f92ebd477f18cc
--- /dev/null
+++ b/6854_GS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905140.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0], "input_window": [[388.67, 388.385, 390.3792, 391.14, 392.01, 391.395, 389.665, 399.42, 401.2, 400.41, 400.79, 398.89, 400.41, 401.23, 396.7261, 398.07, 397.565, 397.74, 397.18, 398.86, 395.67, 397.04, 397.5, 399.07, 398.03, 396.66, 398, 391.67, 390.77, 390.5199, 390.4, 391.199, 390.56, 385.4242, 383.71, 384.11, 383.57, 385.02, 385.17, 383.56, 391.295, 388.86, 388.96, 389.82, 391.08, 391.72, 381.87, 385.36, 387.06, 387.56, 386.6, 385.69, 395.13, 396.9358, 398.98, 397.98, 396.21, 396.94, 397.45, 383.05, 382.93, 381.265, 381.38, 383.81, 384.085, 375.52, 368.98, 367.94, 368.1006, 368.35, 369.9699, 369.85, 376.87, 376.88, 379.17, 381.94, 379.55, 380.8, 380.42, 382.6634, 382.4416, 382.65, 383.34, 381.5, 381.47, 384.35, 384.105, 384.84, 384.89, 385.2, 385.5793, 386.99, 387.48, 387.21, 386.74, 387.14, 387.89, 386.48, 390.43, 388.55, 388.61, 387.48, 388.795, 388.72, 387.97, 386.64, 386.63, 386.42, 386.775, 386.34, 387.31, 388.46, 387.29, 387.0501, 386.44, 386.64, 386.4, 385, 382.19, 382.87, 381.2601, 382.96, 383.41, 383.5651, 392.34, 394.34, 395.2, 398.3716, 398.1, 396.73], [388.67, 388.65, 390.91, 391.14, 392.23, 391.79, 389.72, 399.89, 401.4, 400.6, 400.82, 399.09, 400.6, 401.7, 396.8306, 398.07, 397.68, 397.74, 397.18, 398.96, 396.09, 397.14, 397.71, 399.14, 398.07, 396.91, 398.86, 391.955, 390.77, 390.54, 390.44, 391.32, 390.72, 385.54, 384.28, 384.11, 383.57, 385.14, 385.34, 385.28, 391.7899, 388.93, 389.0421, 389.82, 391.2, 391.74, 382.28, 385.41, 387.45, 387.61, 387.83, 386.09, 396.38, 397.39, 399.395, 398.03, 396.31, 396.94, 398.14, 383.21, 383.45, 381.3015, 381.547, 383.91, 384.35, 375.625, 369.0062, 368, 368.72, 368.4, 369.9699, 369.88, 377.43, 376.95, 379.31, 381.96, 379.59, 380.9, 380.5, 383.43, 382.68, 382.65, 383.34, 381.625, 381.72, 384.55, 384.235, 385.03, 384.89, 385.33, 385.62, 388.65, 387.52, 387.21, 386.74, 387.2, 387.97, 386.51, 390.669, 388.61, 388.63, 387.48, 388.795, 388.76, 388.57, 386.9273, 386.63, 386.5678, 386.88, 386.34, 387.37, 388.9, 387.33, 387.17, 386.69, 386.64, 386.4, 385.79, 382.21, 382.87, 381.32, 382.995, 383.565, 383.6, 393.69, 394.67, 395.45, 398.3716, 398.1, 396.81], [386.84, 387.7, 390.3792, 391, 392.01, 391.395, 389.51, 398.75, 401.16, 400.38, 400.65, 398.7901, 400.41, 400, 396.7261, 397.78, 397.5, 397.62, 397.15, 398.663, 395.67, 396.83, 397.49, 398.99, 398.03, 396.66, 398, 391.56, 390.32, 390.461, 390.19, 391.19, 390.55, 385.09, 383.67, 383.85, 383.38, 384.9001, 385.17, 383.56, 391.29, 388.59, 388.89, 389.68, 391.04, 391.15, 381.5, 385.23, 386.94, 387.44, 386.33, 385.61, 395.13, 396.71, 398.97, 397.8, 396.17, 396.82, 397.42, 382.6701, 382.825, 380.95, 381.29, 383.67, 384.085, 371.58, 368.5, 367.7, 368.05, 368.22, 369.74, 369.6925, 376.87, 376.45, 378.93, 381.6, 379.405, 380.7, 380, 382.6634, 382.22, 382.65, 383.07, 381.5, 381.47, 384.16, 384.1, 384.79, 384.79, 385.2, 385.5, 386.75, 387.3, 387.115, 386.6, 387.08, 387.89, 386.45, 389.91, 388.5241, 388.57, 387.26, 388.4, 388.575, 387.76, 386.64, 386.46, 386.4, 386.7328, 386.32, 387.15, 388.46, 387.24, 387.0501, 386.44, 386.5, 386.21, 384.21, 382.08, 382.69, 381.22, 382.89, 383.33, 383.29, 392.3, 394.34, 395.2, 398.2, 397.895, 396.66], [388, 388.035, 390.84, 391.02, 392.11, 391.58, 389.56, 398.75, 401.31, 400.6, 400.73, 399.09, 400.51, 400, 396.8306, 397.825, 397.68, 397.65, 397.15, 398.67, 396.09, 396.83, 397.64, 398.99, 398.07, 396.832, 398.82, 391.61, 390.37, 390.4641, 390.44, 391.265, 390.72, 385.39, 384.26, 384.06, 383.49, 385.03, 385.34, 385.27, 391.761, 388.615, 389.0421, 389.68, 391.13, 391.53, 382.21, 385.38, 387.2701, 387.44, 386.33, 385.91, 395.645, 397.39, 399.37, 397.8, 396.1963, 396.85, 398.03, 383.1499, 383.3, 381.03, 381.547, 383.9, 384.33, 371.83, 368.625, 367.7, 368.44, 368.25, 369.74, 369.835, 377.4288, 376.54, 379.11, 381.7882, 379.578, 380.9, 380.22, 383.415, 382.68, 382.65, 383.07, 381.625, 381.72, 384.4, 384.13, 385.03, 384.79, 385.33, 385.565, 388.51, 387.3, 387.18, 386.6, 387.19, 387.96, 386.45, 390.669, 388.61, 388.63, 387.26, 388.5, 388.6, 387.87, 386.71, 386.47, 386.42, 386.75, 386.32, 387.15, 388.9, 387.33, 387.17, 386.69, 386.53, 386.23, 384.69, 382.12, 382.69, 381.22, 382.89, 383.48, 383.29, 393.69, 394.39, 395.3, 398.32, 397.9, 396.8], [56709, 5218, 3815, 1855, 2131, 4309, 4372, 12910, 5313, 2194, 1857, 3735, 5199, 30948, 1292, 3276, 1754, 2475, 695, 8741, 3657, 5291, 2383, 2304, 1177, 2679, 23349, 3206, 4435, 2903, 3442, 2865, 2715, 6108, 4338, 4849, 3139, 12405, 2249, 36425, 4485, 2958, 3471, 1483, 4255, 7172, 17103, 3062, 4821, 1284, 17176, 4057, 65106, 8294, 8769, 2010, 3332, 3929, 12129, 17410, 11242, 7389, 4195, 4725, 5599, 114908, 11211, 3912, 16477, 4493, 2715, 4861, 7568, 4583, 4139, 9169, 3793, 6571, 26182, 5054, 5047, 664, 2862, 1993, 4119, 5037, 7208, 9954, 2414, 688, 2251, 40744, 4235, 1473, 1301, 9744, 1529, 4302, 6951, 930, 1272, 2018, 2883, 2449, 20370, 5344, 2125, 1276, 1957, 1366, 6008, 2792, 2033, 1202, 2106, 1421, 1493, 18128, 5494, 2082, 1306, 5391, 1356, 4896, 10404, 4299, 3438, 7690, 5205, 10422]], "output_timestamps": [1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0], "output_window": [[402.23, 407.9876, 404.7, 408.53, 406.86, 407.12, 408.01, 408.31, 406.96, 407.64, 408.313, 408.08, 402.01, 401, 389.405, 391.91, 395.37, 395.18, 397.1, 397.505, 398.755, 395.99, 399.27, 399.1, 399.62, 397.97, 401.32, 396.83, 398.39, 395.99, 396.59, 398.29, 397.11], [403.93, 408.518, 405.195, 408.53, 407.08, 407.3896, 408.01, 409, 406.99, 407.78, 408.313, 408.08, 402.01, 401.2, 390.22, 392.05, 395.56, 395.27, 397.452, 397.56, 398.755, 396.33, 399.6, 399.11, 399.69, 397.985, 402.3, 397.43, 398.5, 395.99, 396.66, 398.375, 397.2], [401.18, 407.9876, 404.7, 408.2804, 406.4, 407.01, 407.6, 408.31, 406.6, 407.64, 408.1, 407.7, 401.64, 398.23, 389.405, 391.65, 395.37, 395.05, 397.08, 397.37, 398.22, 395.98, 399.25, 398.96, 399.54, 397.93, 401, 396.82, 398.26, 395.6, 396.58, 398.02, 396.89], [403.66, 408.1742, 404.985, 408.39, 406.4, 407.3896, 407.7, 408.59, 406.63, 407.76, 408.1, 407.7, 401.64, 398.88, 390.1737, 391.8621, 395.4799, 395.13, 397.3264, 397.49, 398.59, 395.98, 399.27, 399.03, 399.69, 397.95, 401.17, 397.43, 398.495, 395.655, 396.66, 398.03, 397.075], [88494, 10042, 5033, 5299, 10251, 4294, 14616, 8255, 8630, 2388, 1207, 6631, 4285, 102986, 9574, 6136, 4800, 2825, 4358, 5125, 5025, 4774, 3455, 2955, 2464, 5156, 67646, 10391, 3584, 3252, 1998, 3854, 6466]], "text": {"content": "'We have to be agile': School closures rise again as more teachers and students test positive for omicron\nBy MarketWatch\nPublished on: 2022-01-04T10:54:00Z\n\nRoughly 2,200 schools announced closures for a period of time this week, up from 408 in the middle of December, according to one analysis.\n\nArticle Content:\n\nFirst came holiday-season flight cancellations and now come short-term school closures and virtual learning. COVID-19\u2019s omicron variant continues to disrupt American life.\nMany school districts across the country, mostly clustered in the northeast, are temporarily switching to remote instruction as students and teachers return from holiday break in the middle of skyrocketing COVID-19 case counts.\nThat mirrors a move from some employers, including Goldman Sachs \n        GS,\n        -0.28%,\n       that are temporarily opting for remote work arrangements, hoping that virtual work will have less impact on productivity than an omicron breakout in the office.\nOn Sunday, the daily average on cases hit a record more than 405,470, up 204% in two weeks, while hospitalizations rose to more than 93,000, according to a New York Times tracker. That also tops new case records set days earlier.\nThis week, 2,181 schools have experienced some type of closure or disruption to in-person instruction, according to Burbio.com, a website tracking school opening and closing information.\nIn the week beginning Dec 19, the count stood at 1,029. The week before that, it was 408. Many districts changing their in-person education plans are opting for one- or two-week remote learning sessions.\n\u201c\u2018It\u2019s the transition, the see-sawing, the back and forth that does cost us time.\u2019\u201d\nOther districts are pausing in-person tuition for just a couple of days to give students and staff enough time to get tested. (That might be a challenge, or at least a long wait in some places.)\n\u201cIt\u2019s the transition, the see-sawing, the back and forth that does cost us time and also the psychological period people have to undergo, including families that need to deal with care-taking responsibilities,\u201d said Tsedal Neeley, a business administration professor at Harvard Business School and senior associate dean of faculty development and research strategy at the school.\nHere are some examples from around the country:\n\u2022 Newark Public Schools will offer remote instruction through Jan. 14. The district is planning on a Jan. 18 return to in-person instruction.\n\u2022 Detroit Public Schools are not offering in-person or remote instruction through Jan. 5, according to a notice citing an all-time high of a 36% COVID-19 infection rate in the city. School district staff will be required to get tested and students are encouraged to test too, according to the Dec. 31 announcement.\nNikolai Vitti, the district\u2019s superintendent, said parents will have to check back in coming days for the plans on the rest of the week. \u201cWe simply cannot go online districtwide Monday, January 3rd\u00a0because all of our students do not have laptops,\u201d Vitti added.\n\u2022 One notable exception is New York City, the country\u2019s largest school system. The school system is re-opening for in-person instruction, and the Board of Education says it will give free at-home COVID-19 tests to students or staff showing potential COVID symptoms.\nStill, Michael Mulgrew, president of the city\u2019s teachers union, the United Federation of Teachers, told Spectrum News NY1 on Monday \u201cour concern is staffing for the next couple of days because we don\u2019t know what\u2019s going to happen today in terms of the number of adults who are going to go to work because we know that this variant is quite pervasive.\u201d\n\u201c\u2018There\u2019s a huge cognitive tax that come from task switching.\u2019\u201d\nDan Markovitz, a workplace productivity consultant, says the upended work and school plans are going to cut into parents\u2019 capacity to get work done if their child is back to virtual school and close enough to distract them.\n\u201cThere\u2019s certainly ample evidence that there\u2019s a huge cognitive tax that come from task switching,\u201d said Markovitz, founder and president of Markovitz Consulting.\nOf course, the pandemic has changed work expectations and technological capacity, Markovitz added. \u201cWe are certainly in a better situation, but as animals, productivity machines, we are the same as we were 10,000 years ago,\u201d he said.\nOne silver lining: The omicron variant is so far appearing to be milder, compared to other forms, at least for people who are vaccinated.\nDogged by the learning losses many students experienced during the pandemic, school administrators currently have to see if there\u2019s enough staff to open classrooms while minimizing the chance for infections during the school day. They also have to factor in the parents who potentially have to re-assess their own work plans if kids have to study remotely.\nDr. Ashish Jha, dean of Brown University\u2019s School of Public Health, said in-person schooling can be pulled off under the circumstances, at least where his children go to school.\nFor schools and other types of employers figuring out immediate work plans, an important upcoming test will be how many staffers are testing positive in the coming days, Neeley said.\nFor example, Cambridge Public Schools in Cambridge, Mass. near Harvard is closed on Monday and Tuesday while students and staff get tested.\nNeeley, the author of \u201cRemote Work Revolution: Succeeding from Anywhere,\u201d said many people have figured out how to effectively work remotely. So any shifts back to remote work will not cut into productivity so long as households have jobs with an ability to telecommute, plus the technology and Internet access.\n\u201cWe have built that capability,\u201d she said, acknowledging some lower-income families may not have the same access to those telecommunication services  \u2014 such as high-speed Wi-Fi \u2014 compared to higher-income household,\u201d she said.\nBut we have to remain light on our feet to navigate the pandemic\u2019s challenges, Neeley said. \u201cThe most important lesson is, especially with the surge, we have to be agile, have to adapt and have to be equipped with technology and information.\u201d\n\"He recently defaulted on the homeowners-association fees. They contacted me, and I started paying.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1641293640000, "published_utc": "2022-01-04T10:54:00Z", "article_url": "https://www.marketwatch.com/story/we-have-to-be-agile-school-closures-rise-again-as-more-teachers-and-students-test-positive-for-omicron-11641238351", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.017698453608246737, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6928580758784306, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.3389175257731933, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [388.0, 388.01750000000004, 388.9583333333333, 389.47375, 390.00100000000003, 390.26416666666665, 390.1635714285714, 391.236875, 392.3561111111111, 393.1805, 394.45349999999996, 395.559, 396.526, 397.424, 397.89606, 398.52056, 399.33256, 399.22256, 398.80656, 398.61356, 398.14956, 397.92356, 397.63656, 397.53556000000003, 397.6595, 397.5602, 397.6742, 397.0702, 396.3922, 395.57161, 395.00661, 394.45011, 393.75811, 392.39811, 391.01711, 389.73991, 388.20691, 387.54891, 387.04591, 386.5265, 386.6586, 386.3936, 386.22581, 386.65481, 387.34181, 388.08881, 387.96081, 387.99581, 388.18881999999996, 388.40582, 387.86271999999997, 387.59222, 388.25251, 389.02351, 389.84751, 390.47451, 391.87314, 393.02013999999997, 394.09613, 393.66711999999995, 393.36412, 392.87612, 391.46632000000005, 390.11731999999995, 388.61332000000004, 386.01632, 383.25919000000005, 380.34418999999997, 377.38519, 375.89520000000005, 374.5392, 373.4197, 373.00788, 372.27188, 371.74987999999996, 372.7457, 373.841, 375.161, 376.339, 377.8555, 379.14950000000005, 380.43100000000004, 380.99512, 381.50362, 381.76462000000004, 382.0258, 382.481, 382.894, 383.351, 383.5425, 383.831, 384.417, 384.84000000000003, 385.39549999999997, 385.8835, 386.1625, 386.5455, 386.6875, 387.2754, 387.6034, 387.9099, 387.7849, 387.9049, 388.0469, 388.17389999999995, 388.1259, 387.9769, 387.9739, 387.582, 387.35299999999995, 387.20500000000004, 387.369, 387.252, 387.10900000000004, 386.99100000000004, 386.973, 386.94899999999996, 386.77599999999995, 386.313, 385.95, 385.357, 384.756, 384.371, 383.983, 384.683, 385.469, 386.37600000000003, 387.739, 389.317, 390.728], "in_sma_50": [388.0, 388.01750000000004, 388.9583333333333, 389.47375, 390.00100000000003, 390.26416666666665, 390.1635714285714, 391.236875, 392.3561111111111, 393.1805, 393.8668181818182, 394.3020833333333, 394.7796153846154, 395.15250000000003, 395.2643733333333, 395.4244125, 395.557094117647, 395.67336666666665, 395.7510842105263, 395.89703, 395.90621904761906, 395.9482090909091, 396.0217652173913, 396.1454416666666, 396.22242400000005, 396.2458692307692, 396.3412074074074, 396.1722357142857, 395.97215862068964, 395.78855666666664, 395.61602258064516, 395.480053125, 395.3358090909091, 395.04328529411765, 394.73519142857145, 394.4386583333333, 394.14274864864865, 393.9029394736842, 393.68337692307693, 393.47304249999996, 393.4312853658536, 393.3166119047619, 393.21720465116283, 393.13681363636357, 393.09221777777776, 393.0582565217391, 392.82744255319153, 392.6722875, 392.5620387755102, 392.45959799999997, 392.426198, 392.383698, 392.479798, 392.607198, 392.75239799999997, 392.876798, 393.009524, 392.971524, 392.9059239999999, 392.556922, 392.20832199999995, 391.847122, 391.467862, 391.1458620000001, 390.89585, 390.37595, 389.79485, 389.19585000000006, 388.62165, 388.01324999999997, 387.48625, 386.94635, 386.542126, 386.093126, 385.713926, 385.41305, 385.02821000000006, 384.81401, 384.61101, 384.470028, 384.31482800000003, 384.14252799999997, 383.989528, 383.914228, 383.863428, 383.870228, 383.88302799999997, 383.883028, 383.872028, 383.87322800000004, 383.7493079999999, 383.747208, 383.712366, 383.662366, 383.57176599999997, 383.48496600000004, 383.599966, 383.6213660000001, 383.689344, 383.71274400000004, 383.758744, 383.78574399999997, 383.64284399999997, 383.46704400000004, 383.237044, 383.015244, 382.820718, 382.61211799999995, 382.386518, 382.44991999999996, 382.52692, 382.68432, 382.79998, 382.86538, 382.91258, 383.20658, 383.5586799999999, 383.89848, 384.17208, 384.46088, 384.69048000000004, 384.95158, 385.072604, 385.207604, 385.49920399999996, 385.75124000000005, 386.06568, 386.41408, 386.76768000000004, 387.03538000000003], "in_sma_200": [388.0, 388.01750000000004, 388.9583333333333, 389.47375, 390.00100000000003, 390.26416666666665, 390.1635714285714, 391.236875, 392.3561111111111, 393.1805, 393.8668181818182, 394.3020833333333, 394.7796153846154, 395.15250000000003, 395.2643733333333, 395.4244125, 395.557094117647, 395.67336666666665, 395.7510842105263, 395.89703, 395.90621904761906, 395.9482090909091, 396.0217652173913, 396.1454416666666, 396.22242400000005, 396.2458692307692, 396.3412074074074, 396.1722357142857, 395.97215862068964, 395.78855666666664, 395.61602258064516, 395.480053125, 395.3358090909091, 395.04328529411765, 394.73519142857145, 394.4386583333333, 394.14274864864865, 393.9029394736842, 393.68337692307693, 393.47304249999996, 393.4312853658536, 393.3166119047619, 393.21720465116283, 393.13681363636357, 393.09221777777776, 393.0582565217391, 392.82744255319153, 392.6722875, 392.5620387755102, 392.45959799999997, 392.33940980392157, 392.2157673076923, 392.28046981132076, 392.37509074074075, 392.5022709090909, 392.59687321428567, 392.6600210526316, 392.7322620689655, 392.8220542372881, 392.66085166666664, 392.50739508196716, 392.3222758064516, 392.15123968253965, 392.0223140625, 391.90397076923074, 391.5998196969697, 391.2569119402985, 390.91048676470587, 390.5848275362319, 390.2657585714286, 389.97666338028165, 389.69691805555556, 389.5288616438356, 389.35333648648646, 389.2167586666667, 389.1190144736842, 388.9951051948052, 388.89132179487177, 388.7815582278481, 388.71447625, 388.6399765432099, 388.5669280487805, 388.5007, 388.4188464285714, 388.34003647058825, 388.2942220930232, 388.2463574712644, 388.20980795454545, 388.17138314606746, 388.1398122222222, 388.11151758241755, 388.11584891304346, 388.10707634408595, 388.0972138297872, 388.08145368421054, 388.0721677083333, 388.07101134020616, 388.0544704081633, 388.08087979797983, 388.08617100000004, 388.09155544554454, 388.0834029411765, 388.08744757281556, 388.0923759615385, 388.0902580952381, 388.0772367924529, 388.0622158878504, 388.04701018518523, 388.03511100917433, 388.0195190909091, 388.01168558558555, 388.0196169642857, 388.013514159292, 388.0061149122807, 387.9946704347826, 387.9820439655172, 387.96706923076925, 387.9392974576271, 387.89039579831933, 387.84705916666667, 387.7922900826446, 387.7521073770492, 387.71737479674795, 387.6816701612903, 387.7297368, 387.78259603174604, 387.84178818897635, 387.92364921875, 388.0009852713178, 388.06867], "in_ema_10": [388.0, 388.00636363636363, 388.5215702479339, 388.9758302028549, 389.5456792568813, 389.9155557556301, 389.85090925460645, 391.4689257537689, 393.25821198035635, 394.5930825293824, 395.70888570585834, 396.32363375933863, 397.0847912576407, 397.6148292107969, 397.4722420815611, 397.5363798849136, 397.5624926331111, 397.5784030634545, 397.5005115973718, 397.71314585239514, 397.4180284246869, 397.31111416565284, 397.3709115900796, 397.66529130097416, 397.738874700797, 397.57398839156116, 397.80053595673184, 396.6749839645987, 395.5286232437626, 394.60780083580573, 393.8500188656592, 393.3800154355393, 392.89637626544123, 391.5315805808155, 390.2094750206672, 389.0913886532731, 388.072954352678, 387.51968992491834, 387.12338266584226, 386.78640399932544, 387.69087599944805, 387.85889854500294, 388.07402608227517, 388.3660213400433, 388.8685629145809, 389.35246056647526, 388.05383137257064, 387.5676802139214, 387.51357472048113, 387.50019749857546, 387.2874343170163, 387.0369917139224, 388.60208412957286, 390.19988701510505, 391.8671802850859, 392.94587477870664, 393.53686118257815, 394.13925005847295, 394.84665913875057, 392.71997565897766, 391.0072528118908, 389.1932068460925, 387.8029874195302, 387.093353343252, 386.59092546266066, 383.90712083308597, 381.1285534088885, 378.686998243636, 376.823907653884, 375.2650153531778, 374.2604671071455, 373.4558367240281, 374.17819368329566, 374.6076130136055, 375.4262288293136, 376.5829508603474, 377.1275052493751, 377.8134133858523, 378.2509745884246, 379.18988829962007, 379.82445406332545, 380.33818968817536, 380.8348824721435, 380.978540204481, 381.11335107639354, 381.7109236079583, 382.1507556792386, 382.67425464664973, 383.0589356199861, 383.47185641635224, 383.85242797701545, 384.6992592539217, 385.1721212077541, 385.5371900790715, 385.73042824651304, 385.9958049289652, 386.3529313055169, 386.3705801590593, 387.1521110392303, 387.41718175937024, 387.63769416675746, 387.5690225000742, 387.7382911364243, 387.8949654752562, 387.89042629793687, 387.6758033346756, 387.4565663647346, 387.26809975296464, 387.17389979788015, 387.01864528917463, 387.0425279638701, 387.3802501522573, 387.37111376093776, 387.33454762258543, 387.2173571457517, 387.0923831192514, 386.9355861884784, 386.5272977905732, 385.72597091955987, 385.1739762069126, 384.45507144201935, 384.1705129980158, 384.04496518019477, 383.9076987837957, 385.68629900492374, 387.2687900949376, 388.72901007767615, 390.47282642718955, 391.8232216222459, 392.7280904182012], "in_ema_50": [388.0, 388.0013725490196, 388.1126912725875, 388.2267033795448, 388.37898952152347, 388.50451934420886, 388.54591074247514, 388.94607110551533, 389.4309310621618, 389.8689337656064, 390.29485793166106, 390.6397654637528, 391.02683348478206, 391.37872236773177, 391.5925214905658, 391.83693241250444, 392.06607231789644, 392.28504987405734, 392.47583223193743, 392.71874077186146, 392.85094701610217, 393.0069883095884, 393.1886750425457, 393.4161779820537, 393.5986808062869, 393.72547763741295, 393.92526282810263, 393.8344682073928, 393.69860670906365, 393.5717633087082, 393.4489490613079, 393.36330400008023, 393.2596450196849, 392.9510314895012, 392.61020672520704, 392.2749045006891, 391.9303984418386, 391.65979458137434, 391.41195949975184, 391.17109834289886, 391.1942317412166, 391.0930853984238, 391.01265459848565, 390.9603936338392, 390.9670448638847, 390.9891215358893, 390.6448422599721, 390.4383778576203, 390.3141316671254, 390.2014206213558, 390.049600204832, 389.8872629418974, 390.1130565520191, 390.3984268833124, 390.7502532800453, 391.02671393572984, 391.22944280099534, 391.44985680879944, 391.70790163982696, 391.3722937323828, 391.05573319385803, 390.6625671862558, 390.3050939632654, 390.05391380784323, 389.8294465996925, 389.12358594872416, 388.3197198330879, 387.51110336904526, 386.76321696241604, 386.037208454086, 385.3981022402003, 384.78778450529046, 384.499196877632, 384.1870715098817, 383.98797066635694, 383.9017051500293, 383.73214808532225, 383.6210834545253, 383.4877076327793, 383.48485635306247, 383.45329335882474, 383.4217916584787, 383.4079959071658, 383.3380744990416, 383.2746205971185, 383.31875312272166, 383.3505667257522, 383.4164268541541, 383.47029246771666, 383.54322217486504, 383.62250757977233, 383.81417394919305, 383.950873010009, 384.07750544098906, 384.1764267962444, 384.29460613756817, 384.4383470733498, 384.5172354234145, 384.7584810930845, 384.9095210502185, 385.055422185504, 385.14187621744503, 385.2735673461727, 385.40401568553847, 385.50072095277227, 385.5481436605067, 385.5842948895064, 385.6170676389375, 385.6614963589792, 385.6873200311761, 385.74468002995354, 385.8684180679946, 385.9257350065046, 385.9745297121319, 386.0025873704797, 386.0232702186962, 386.0313772689434, 385.97877423878873, 385.8274497588363, 385.70441251339173, 385.5285531991411, 385.42508052466496, 385.3488028570311, 385.2680654900887, 385.5983374316539, 385.9431085127655, 386.3100454338335, 386.7810240442714, 387.21706231704513, 387.59286379480807], "in_ema_200": [388.0, 388.0003482587065, 388.0286034999134, 388.05836863921775, 388.09868337912604, 388.13332334550296, 388.1475191331099, 388.2530164551685, 388.38293668944544, 388.5044995084559, 388.62614627951604, 388.7302642269836, 388.84747552820767, 388.9584459209619, 389.0367758122956, 389.12422082908876, 389.2093529601426, 389.2933394978527, 389.3715152242422, 389.46403746081694, 389.5299674363312, 389.6026045762683, 389.6825786600865, 389.7751898176976, 389.8577252423971, 389.9271210111295, 390.0156073692277, 390.031471972519, 390.0348404106034, 390.03911165029893, 390.043100589102, 390.0552587921955, 390.0618731325717, 390.0153868327451, 389.95811930207105, 389.8994315478216, 389.83565610953485, 389.78783863580816, 389.7435815349544, 389.69906828585033, 389.7195850193245, 389.7085941236098, 389.70196234128537, 389.7017438105263, 389.7159553148992, 389.7340055107708, 389.6591397842955, 389.61656127897913, 389.59321340555647, 389.57178839654597, 389.53953179558533, 389.50341705135065, 389.56452732944666, 389.6423927291537, 389.73918484130144, 389.8193919573084, 389.8828437786288, 389.9521687161549, 390.03254514684, 389.9640611155282, 389.89775204970204, 389.80951571089906, 389.72730162422346, 389.66931852348495, 389.6161909759876, 389.4392139513509, 389.2321073448698, 389.0178575205428, 388.81310271934336, 388.6084947320862, 388.4207485158466, 388.23581569479336, 388.1282832003178, 388.01297689981715, 387.92439006499313, 387.86333344743105, 387.7808923186009, 387.71242572836604, 387.6378742285813, 387.59585557954074, 387.5469415936747, 387.49821580667304, 387.45415395785045, 387.3961524259316, 387.33967329731536, 387.3104228167451, 387.27877681856853, 387.2564009298266, 387.2318596270423, 387.21293565065383, 387.1965382809956, 387.2096075518315, 387.21050697917644, 387.21020342714485, 387.2041317512529, 387.20399113681253, 387.2115136130632, 387.2039363631819, 387.2384146083244, 387.252062224162, 387.26577304780216, 387.2657156045405, 387.27799704131127, 387.2911512996067, 387.29691098816784, 387.2910710778378, 387.2829012163668, 387.27431513461187, 387.26909806859584, 387.25965430671926, 387.25856321909026, 387.2748959233779, 387.2754442226478, 387.2743950264026, 387.268580150518, 387.261231094294, 387.25097008838065, 387.2254877989441, 387.1746869253227, 387.130063174822, 387.0712565760676, 387.02965203302216, 386.9943321122956, 386.95747308630257, 387.0244634038518, 387.09775232520656, 387.1793667299309, 387.2902188022699, 387.3957887644364, 387.4893630055863], "in_macd": [0.0, 0.002792022792050375, 0.22870837087361906, 0.41746096984496717, 0.6475382371889964, 0.7781396490717611, 0.7104554031215002, 1.3824354907317797, 2.0973778899622175, 2.576978027365442, 2.9337362201757173, 3.048988522574973, 3.217815955821436, 3.272734133369852, 3.025635450442053, 2.876884796291222, 2.715990297497399, 2.556588735222988, 2.362680517085323, 2.3050865511131633, 2.027882315082479, 1.8466210781343761, 1.7481785582675684, 1.7588212728076087, 1.6737257212613486, 1.48922378519228, 1.486286669637309, 0.8918910757451499, 0.31711514234530114, -0.12931517746761756, -0.47953135193671415, -0.6826405330514831, -0.87746806203819, -1.445296262104307, -1.9638477434996275, -2.3636946563478887, -2.6954984238917064, -2.8018917070226053, -2.828588533327263, -2.822854268656215, -2.268391761934936, -2.0590961596669217, -1.837581985130214, -1.5922032787538, -1.26614072214835, -0.9643408191423646, -1.460374048192989, -1.5794841387803444, -1.504026983100573, -1.4142149439428522, -1.4162799851276873, -1.4352622255417486, -0.6571968899625631, 0.09909016087550526, 0.8484422359095447, 1.300630417364573, 1.51215642371983, 1.712796383984255, 1.9446049410690307, 0.9170440676617773, 0.11349815182802558, -0.6984366614528312, -1.2853663680238583, -1.5428598262430455, -1.6927152726969439, -2.787984180628598, -3.8699984625622506, -4.747417077039472, -5.32172035531039, -5.726183375547578, -5.858954307351041, -5.888630059534989, -5.239000178088929, -4.74122861652188, -4.0921913119719875, -3.3234060584132976, -2.8595201069537666, -2.358030884505922, -1.9924990904569313, -1.4285354445159442, -1.0290364575876652, -0.7067049270018515, -0.41260808763109935, -0.29275890478936617, -0.18794534096986126, 0.11010454909921918, 0.320826206001243, 0.5540602539330166, 0.711334106256345, 0.8695249124212978, 1.0023009011554223, 1.3298342153926228, 1.4747696129814472, 1.5619438462719586, 1.5661750108583306, 1.5987074046412886, 1.6674013609710983, 1.5817638468594168, 1.833201534129671, 1.8450549753342216, 1.8349110335391288, 1.6967650844570699, 1.668112103444514, 1.6346305701333108, 1.5315367127512332, 1.3407761496997068, 1.1568950686798303, 0.9956561012861584, 0.8843075530285773, 0.752689088689749, 0.7072023820005029, 0.8031065020359165, 0.7438506815276469, 0.6761847175223465, 0.5771736663213005, 0.4802598949664798, 0.37492563085692154, 0.16527712614589518, -0.20587514536435947, -0.44884772110191307, -0.7513607337612029, -0.8465904646621993, -0.8644873710414913, -0.8838141510134392, -0.059254629327426755, 0.6432835102194758, 1.2589668559018605, 1.9679043278080144, 2.467409135394746, 2.742891145493843], "in_signal": [0.0, 0.000558404558410075, 0.04618839782145188, 0.12044291222615494, 0.22586197721872323, 0.3363175115893309, 0.4111450898957648, 0.6054031700629678, 0.9037981140428177, 1.2384340967073426, 1.5774945214010176, 1.871793321635809, 2.1409978484729346, 2.3673451054523182, 2.4990031744502654, 2.5745794988184567, 2.6028616585542452, 2.593607073887994, 2.5474217625274598, 2.4989547202446003, 2.404740239212176, 2.2931164069966163, 2.1841288372508068, 2.099067324362167, 2.0139990037420032, 1.9090439600320588, 1.8244925019531089, 1.6379722167115172, 1.3738008018382741, 1.0731776059770959, 0.7626358143943339, 0.4735805449051706, 0.20337082351649846, -0.12636259360766267, -0.4938596235860557, -0.8678266301384223, -1.2333609888890793, -1.5470671325157845, -1.8033714126780804, -2.0072679838737075, -2.059492739485953, -2.059413423522147, -2.0150471358437603, -1.9304783644257684, -1.7976108359702847, -1.6309568326047006, -1.5968402757223585, -1.593369048333956, -1.5755006352872796, -1.5432434970183941, -1.5178507946402529, -1.5013330808205523, -1.3325058426489547, -1.0461866419440626, -0.6672608663733413, -0.27368260962575847, 0.08348519704335924, 0.4093474344315384, 0.7163989357590369, 0.7565279621395851, 0.6279220000772732, 0.3626502677712523, 0.03304694061223018, -0.282134412758825, -0.5642505847464488, -1.0089973039228788, -1.5811975356507533, -2.2144414439284974, -2.8358972262048763, -3.4139544560734167, -3.902954426328942, -4.300089552970151, -4.487871677993907, -4.5385430656995025, -4.449272714954, -4.22409938364586, -3.9511835283074417, -3.632552999547138, -3.304542217729097, -2.9293408630864666, -2.549279981986706, -2.180764970989735, -1.827133594318008, -1.5202586564122798, -1.2537959933237963, -0.9810158848391932, -0.720647466671106, -0.4657059225502815, -0.23029791678895623, -0.010333350946905434, 0.19219349947356013, 0.41972164265737266, 0.6307312367221876, 0.8169737586321418, 0.9668140090773796, 1.0931926881901615, 1.2080344227463489, 1.2827803075689626, 1.3928645528811043, 1.4833026373717277, 1.553624316605208, 1.5822524701755805, 1.5994243968293673, 1.6064656314901562, 1.5914798477423717, 1.541339108133839, 1.4644503002430374, 1.3706914604516616, 1.2734146789670446, 1.1692695609115855, 1.076856125129369, 1.0221062005106785, 0.9664550967140721, 0.9084010208757272, 0.8421555499648419, 0.7697764189651696, 0.69080626134352, 0.585700434303995, 0.4273853183703241, 0.25213871047587666, 0.05143882162846075, -0.12816703562967127, -0.2754311027120353, -0.3971077123723161, -0.3295370957633383, -0.13497297456677548, 0.1438149915269517, 0.5086328587831642, 0.9003881141054806, 1.2688887203831531], "in_upper_bb": [null, 388.0669974746831, 392.2176635303727, 392.8401464413003, 393.75057597602716, 393.85716216717407, 393.4864251934634, 398.04329830554644, 401.6099370466063, 403.344316485728, 404.52975799476593, 404.90660848950506, 405.5007413061612, 405.8242951413276, 405.5844193253313, 405.47639380834585, 405.35118839442185, 405.22611851337064, 405.0593806774812, 405.05061761926595, 404.6668159081225, 404.14642331347164, 403.95062138560615, 403.7687903713501, 403.5380447379222, 403.0395575001812, 401.5161429170096, 402.4511730024692, 402.8809829797981, 403.0622362200948, 402.9854227150609, 402.8968277496313, 402.50705463447133, 402.87850473960145, 403.52164984814186, 403.75058555145836, 403.8131846983658, 403.4917932831409, 403.0710558526155, 402.25449831962646, 401.7926091979387, 401.04608501286225, 400.06807729093214, 398.66927372776576, 397.4413387004302, 396.450750983655, 394.61828353963665, 394.19198997503827, 393.921572373116, 393.62629831881526, 393.2755927284674, 392.72753185341566, 393.98199475148857, 395.8966221485525, 397.9655790371955, 399.24847705310646, 399.9490212109387, 400.7188872134627, 401.57591363785997, 401.76017320857835, 401.87105552057426, 402.2601055109736, 402.4935117966219, 402.4831498504893, 402.3270322431578, 403.41330644188224, 404.92986131134813, 406.18315733623734, 406.8721960140537, 407.28587877436485, 407.4184222846394, 407.4196051908919, 405.89357392838156, 403.85616982967525, 401.17194395014167, 398.69655225012605, 396.17576259622206, 393.2007777036092, 389.1106204614968, 389.15306489308074, 389.0567204171755, 389.27532672471654, 389.4894752071633, 389.1505642337972, 388.73891899392515, 389.5957153125068, 389.9919083842187, 390.14972585333607, 390.0568474814917, 389.60072742171485, 388.9939376748761, 388.28995113084454, 388.6739457660847, 388.66553817173184, 388.7980771325953, 389.1879000310607, 389.41826706096975, 389.4572366475286, 390.1611936425163, 390.5477449325612, 390.82842171920186, 390.85288019951236, 391.01444437515084, 390.88481930612073, 390.48554103435896, 390.3784253021781, 390.1913114474918, 390.0994784195973, 389.9461804530651, 389.8570445315424, 389.7675488760893, 389.8289215315548, 389.82968465306124, 389.82956167774427, 389.82617814517704, 389.8364777171327, 389.8145499905969, 390.00177161155517, 390.0555667540055, 390.19061838560884, 390.44441914144545, 390.4615997882924, 390.1978485593596, 389.86395955710884, 391.4150173802815, 392.98367433864087, 394.55257604526, 396.7105549225321, 398.39054577414515, 399.61780154141], "in_lower_bb": [null, 387.968002525317, 385.6990031362939, 386.1073535586997, 386.2514240239729, 386.67117116615924, 386.8407176636794, 384.43045169445355, 383.10228517561586, 383.016683514272, 383.20387836887045, 383.69755817716157, 384.0584894630696, 384.4807048586725, 384.94432734133534, 385.3724311916542, 385.76299984087217, 386.12061481996267, 386.4427877435714, 386.743442380734, 387.93624409187754, 389.3361366865284, 390.21193861439383, 391.1907696286499, 392.01751526207784, 393.04120249981884, 395.4906170829904, 393.84158699753084, 392.3177770202019, 391.12293377990517, 390.17074728493907, 389.47684225036863, 388.8876153655286, 387.05516526039855, 385.15496015185823, 383.54952444854155, 382.06792530163426, 381.12731671685907, 380.36705414738447, 379.84361168037356, 379.8726008020612, 379.79762498713774, 379.91584270906776, 380.3836462722342, 380.9175812995698, 381.377969016345, 381.5494364603634, 381.35273002496183, 381.3131576268839, 381.30602168118486, 381.24572727153264, 381.25828814658445, 380.49632524851137, 379.78169785144746, 379.22374096280447, 379.3148429468935, 379.88492878906123, 380.29706278653725, 380.70903636214, 380.31276679142167, 379.3557844794258, 378.20823448902644, 377.22531820337815, 376.6576801495107, 376.13379775684217, 373.0775235581177, 370.2024686886519, 367.18117266376265, 364.60912398594627, 362.27644122563515, 360.4848977153606, 358.87621480910815, 358.58062607161844, 358.5330301703247, 359.19125604985834, 360.06546774987385, 360.92442740377794, 362.30441229639075, 364.6135695385032, 364.5976351069192, 364.63197958282444, 364.5753732752834, 364.51352479283673, 364.6249357662028, 364.77558100607484, 365.17578468749326, 366.3300916157813, 367.905274146664, 369.6331525185084, 371.7972725782852, 373.98656232512377, 376.5580488691554, 377.16117423391523, 378.2335818282682, 378.85004286740474, 379.00039996893935, 379.6082329390303, 380.1242633524714, 380.4652063574837, 380.59815506743877, 380.91247828079815, 381.34901980048767, 381.73045562484907, 382.5575806938793, 383.57185896564107, 383.90997469782195, 384.33108855250816, 384.56192158040267, 384.9112195469349, 385.09935546845765, 385.34735112391076, 385.32497846844524, 385.3272153469387, 385.3263383222557, 385.33872185482295, 385.26242228286725, 385.11135000940305, 384.74812838844485, 383.8394332459945, 383.11238161439127, 382.11758085855456, 381.6634002117076, 381.4251514406403, 381.22804044289114, 380.2589826197185, 379.45832566135914, 378.77242395474, 377.804445077468, 377.23945422585484, 377.06019845859], "out_sma_10": [403.66, 405.9171, 405.60639999999995, 406.3023, 406.32183999999995, 406.4998, 406.67125714285714, 406.9111, 406.87986666666666, 406.96788, 407.41188, 407.36445999999995, 407.02995999999996, 406.07896, 404.45633, 402.90358000000003, 401.68156999999997, 400.33557, 399.40521, 398.37820999999997, 397.42720999999995, 396.25521, 396.01821, 396.03321, 396.98484, 397.59362999999996, 398.16264, 398.39264, 398.5095, 398.32599999999996, 398.133, 398.338, 398.1185], "out_sma_50": [403.66, 405.9171, 405.60639999999995, 406.3023, 406.32183999999995, 406.4998, 406.67125714285714, 406.9111, 406.87986666666666, 406.96788, 407.0708, 407.1232333333333, 406.7014461538462, 406.14277142857145, 405.0781666666666, 404.2521625, 403.7361470588235, 403.2580277777778, 402.9458368421053, 402.673045, 402.4786142857143, 402.1832227272727, 402.0565608695652, 401.9304541666666, 401.84083599999997, 401.69118846153845, 401.6718851851852, 401.5203892857143, 401.41606551724135, 401.22403, 401.07680322580643, 400.98159062499997, 400.8632090909091], "out_sma_200": [403.66, 405.9171, 405.60639999999995, 406.3023, 406.32183999999995, 406.4998, 406.67125714285714, 406.9111, 406.87986666666666, 406.96788, 407.0708, 407.1232333333333, 406.7014461538462, 406.14277142857145, 405.0781666666666, 404.2521625, 403.7361470588235, 403.2580277777778, 402.9458368421053, 402.673045, 402.4786142857143, 402.1832227272727, 402.0565608695652, 401.9304541666666, 401.84083599999997, 401.69118846153845, 401.6718851851852, 401.5203892857143, 401.41606551724135, 401.22403, 401.07680322580643, 400.98159062499997, 400.8632090909091], "out_ema_10": [403.66, 404.48076363636363, 404.57244297520657, 405.2665442524417, 405.47262711563405, 405.82116764006423, 406.1627735236889, 406.60408742847267, 406.60879880511396, 406.818108113275, 407.05117936540677, 407.1691467535146, 406.1638473437847, 404.8395114630965, 402.17300028798803, 400.2982911447175, 399.4222200274961, 398.6418163861332, 398.4026497704726, 398.2367134485685, 398.3009473670105, 397.87895693664495, 398.13187385725496, 398.2951695195722, 398.5487750614682, 398.43990686847394, 398.9362874378423, 398.6624169945982, 398.6319775410348, 398.0907088972103, 397.83058000680836, 397.8668381873886, 397.7228676078634], "out_ema_50": [403.66, 403.83702745098043, 403.88204598231454, 404.058828492812, 404.1506391401527, 404.2776572130879, 404.4118667341433, 404.5757150975102, 404.6562752897647, 404.77798998428375, 404.9082648868609, 405.0177446952193, 404.88528411893617, 404.64978278093866, 404.0820932601175, 403.6028778381521, 403.28432968763633, 402.96455205282706, 402.74344805075543, 402.5374304801376, 402.38262928483806, 402.13154578347184, 402.019328301767, 401.9020997409134, 401.81535073146586, 401.66376834983976, 401.6444048851402, 401.4791341053308, 401.3621092384551, 401.13830103302547, 400.96268138467155, 400.8476742715472, 400.6997262608983], "out_ema_200": [403.66, 403.7049174129354, 403.7176545531052, 403.76414555257685, 403.79037296001394, 403.8261861643919, 403.8647315756915, 403.91174917195326, 403.93879644387414, 403.97681836980576, 404.01784505269325, 404.0544834103779, 404.03045869982685, 403.97921035455494, 403.8418420923206, 403.72264067846663, 403.64062335828294, 403.5559405387976, 403.49395506079964, 403.43421421442355, 403.38601307796165, 403.31232140554414, 403.2720993020064, 403.22988935870285, 403.19466657901427, 403.1424808419097, 403.1228541668658, 403.0662088517726, 403.0207241865809, 402.9474333986547, 402.8848718722999, 402.836564689491, 402.77923568760554], "out_macd": [0.0, 0.3601071225070882, 0.3837294307676302, 0.6694878838974319, 0.7269967815473137, 0.8427111967254177, 0.9485283459763991, 1.0916212310479523, 1.0349376369467223, 1.0688757026856592, 1.110406942763916, 1.0983826215402246, 0.5930258727576643, -0.029837971704580468, -1.2120163344974912, -1.989725122047446, -2.28776676332393, -2.5231160063374887, -2.5035415841248323, -2.4466243976719397, -2.2864001131555938, -2.3430175527720394, -2.098224748451287, -1.9016694202974236, -1.6733520615410384, -1.614204819648819, -1.2926027945806027, -1.3242524581928592, -1.2490007421262703, -1.4023619247848842, -1.426364424875942, -1.319627187911692, -1.297144997265491], "out_signal": [0.0, 0.07202142450141764, 0.13436302575466016, 0.24138799738321454, 0.33850975421603435, 0.43935004271791106, 0.5411857033696087, 0.6512728089052775, 0.7280057745135665, 0.7961797601479851, 0.8590251966711714, 0.9068966816449822, 0.8441225198675186, 0.6693304215530989, 0.29306107034298085, -0.1634961681351045, -0.5883502871728696, -0.9753034310057934, -1.2809510616296014, -1.5140857288380691, -1.6685486057015742, -1.8034423951156673, -1.8623988657827915, -1.870252976685718, -1.8308727936567823, -1.7875391988551899, -1.6885519180002726, -1.6156920260387901, -1.5423537692562863, -1.5143554003620059, -1.4967572052647933, -1.4613312017941733, -1.428493960888437], "out_upper_bb": [null, 412.3011428632646, 410.2471343729198, 411.00400599959914, 410.394574426893, 410.2454383765654, 410.20886044991335, 410.4561837685045, 410.20127981772146, 410.1484279511136, 410.16440112231686, 410.0951516820628, 410.86645562211504, 411.92995321297343, 415.03317660529024, 415.920989028576, 415.80917110566395, 415.653308102502, 415.2955111388829, 414.93846834265844, 414.80803564957597, 414.2061127748254, 413.87558280378664, 413.01528587706525, 412.42226605229234, 411.5730958346049, 410.7056507155749, 409.38727794073554, 408.3813689190931, 406.9108754533758, 405.023943802727, 402.8450592854553, 402.22633208101865], "out_lower_bb": [null, 399.5330571367354, 400.9656656270801, 401.60059400040086, 402.24910557310693, 402.7541616234346, 403.13365383580094, 403.36601623149545, 403.55845351561186, 403.78733204888636, 403.9771988776832, 404.1513149846038, 402.5364366855773, 400.35558964416947, 395.123156728043, 392.583335971424, 391.6631230119831, 390.86274745305354, 390.5961625453277, 390.40762165734156, 390.0310543504241, 389.41355722517454, 389.1725871962134, 389.09688412293474, 389.0189039477076, 388.924114165395, 389.13855928442507, 389.34093205926445, 389.5333410809068, 389.7933345466243, 390.536266197273, 391.7481507145447, 391.91037791898134], "overall_sma_10": [388.0, 388.01750000000004, 388.9583333333333, 389.47375, 390.00100000000003, 390.26416666666665, 390.1635714285714, 391.236875, 392.3561111111111, 393.1805, 394.45349999999996, 395.559, 396.526, 397.424, 397.89606, 398.52056, 399.33256, 399.22256, 398.80656, 398.61356, 398.14956, 397.92356, 397.63656, 397.53556000000003, 397.6595, 397.5602, 397.6742, 397.0702, 396.3922, 395.57161, 395.00661, 394.45011, 393.75811, 392.39811, 391.01711, 389.73991, 388.20691, 387.54891, 387.04591, 386.5265, 386.6586, 386.3936, 386.22581, 386.65481, 387.34181, 388.08881, 387.96081, 387.99581, 388.18881999999996, 388.40582, 387.86271999999997, 387.59222, 388.25251, 389.02351, 389.84751, 390.47451, 391.87314, 393.02013999999997, 394.09613, 393.66711999999995, 393.36412, 392.87612, 391.46632000000005, 390.11731999999995, 388.61332000000004, 386.01632, 383.25919000000005, 380.34418999999997, 377.38519, 375.89520000000005, 374.5392, 373.4197, 373.00788, 372.27188, 371.74987999999996, 372.7457, 373.841, 375.161, 376.339, 377.8555, 379.14950000000005, 380.43100000000004, 380.99512, 381.50362, 381.76462000000004, 382.0258, 382.481, 382.894, 383.351, 383.5425, 383.831, 384.417, 384.84000000000003, 385.39549999999997, 385.8835, 386.1625, 386.5455, 386.6875, 387.2754, 387.6034, 387.9099, 387.7849, 387.9049, 388.0469, 388.17389999999995, 388.1259, 387.9769, 387.9739, 387.582, 387.35299999999995, 387.20500000000004, 387.369, 387.252, 387.10900000000004, 386.99100000000004, 386.973, 386.94899999999996, 386.77599999999995, 386.313, 385.95, 385.357, 384.756, 384.371, 383.983, 384.683, 385.469, 386.37600000000003, 387.739, 389.317, 390.728, 392.972, 395.50041999999996, 397.65092, 400.16092, 401.43192, 402.73188, 403.97187999999994, 404.99888, 405.87188000000003, 406.96788, 407.41188, 407.36446, 407.02995999999996, 406.07896, 404.45633, 402.90358000000003, 401.68157, 400.33557, 399.40521, 398.37820999999997, 397.42721, 396.25521, 396.01821, 396.03320999999994, 396.98483999999996, 397.59362999999996, 398.16264, 398.39264, 398.5095, 398.326, 398.133, 398.338, 398.1185], "overall_sma_50": [388.0, 388.01750000000004, 388.9583333333333, 389.47375, 390.00100000000003, 390.26416666666665, 390.1635714285714, 391.236875, 392.3561111111111, 393.1805, 393.8668181818182, 394.3020833333333, 394.7796153846154, 395.15250000000003, 395.2643733333333, 395.4244125, 395.557094117647, 395.67336666666665, 395.7510842105263, 395.89703, 395.90621904761906, 395.9482090909091, 396.0217652173913, 396.1454416666666, 396.22242400000005, 396.2458692307692, 396.3412074074074, 396.1722357142857, 395.97215862068964, 395.78855666666664, 395.61602258064516, 395.480053125, 395.3358090909091, 395.04328529411765, 394.73519142857145, 394.4386583333333, 394.14274864864865, 393.9029394736842, 393.68337692307693, 393.47304249999996, 393.4312853658536, 393.3166119047619, 393.21720465116283, 393.13681363636357, 393.09221777777776, 393.0582565217391, 392.82744255319153, 392.6722875, 392.5620387755102, 392.45959799999997, 392.426198, 392.383698, 392.479798, 392.607198, 392.75239799999997, 392.876798, 393.009524, 392.971524, 392.9059239999999, 392.556922, 392.20832199999995, 391.847122, 391.467862, 391.1458620000001, 390.89585, 390.37595, 389.79485, 389.19585000000006, 388.62165, 388.01324999999997, 387.48625, 386.94635, 386.542126, 386.093126, 385.713926, 385.41305, 385.02821000000006, 384.81401, 384.61101, 384.470028, 384.31482800000003, 384.14252799999997, 383.989528, 383.914228, 383.863428, 383.870228, 383.88302799999997, 383.883028, 383.872028, 383.87322800000004, 383.7493079999999, 383.747208, 383.712366, 383.662366, 383.57176599999997, 383.48496600000004, 383.599966, 383.6213660000001, 383.689344, 383.71274400000004, 383.758744, 383.78574399999997, 383.64284399999997, 383.46704400000004, 383.237044, 383.015244, 382.820718, 382.61211799999995, 382.386518, 382.44991999999996, 382.52692, 382.68432, 382.79998, 382.86538, 382.91258, 383.20658, 383.5586799999999, 383.89848, 384.17208, 384.46088, 384.69048000000004, 384.95158, 385.072604, 385.207604, 385.49920399999996, 385.75124000000005, 386.06568, 386.41408, 386.76768000000004, 387.03538000000003, 387.45498, 387.965464, 388.403764, 388.939064, 389.432664, 389.8924559999999, 390.363856, 390.83505599999995, 391.27185600000007, 391.72045599999996, 392.17115600000005, 392.55495599999995, 392.84175600000003, 393.07575599999996, 393.14723000000004, 393.24067199999996, 393.39106999999996, 393.56467, 393.69781800000004, 393.87541799999997, 394.074618, 394.249018, 394.464418, 394.67301799999996, 394.909418, 395.13421800000003, 395.42821799999996, 395.648418, 395.883318, 396.07001800000006, 396.260218, 396.442818, 396.637718], "overall_sma_200": [388.0, 388.01750000000004, 388.9583333333333, 389.47375, 390.00100000000003, 390.26416666666665, 390.1635714285714, 391.236875, 392.3561111111111, 393.1805, 393.8668181818182, 394.3020833333333, 394.7796153846154, 395.15250000000003, 395.2643733333333, 395.4244125, 395.557094117647, 395.67336666666665, 395.7510842105263, 395.89703, 395.90621904761906, 395.9482090909091, 396.0217652173913, 396.1454416666666, 396.22242400000005, 396.2458692307692, 396.3412074074074, 396.1722357142857, 395.97215862068964, 395.78855666666664, 395.61602258064516, 395.480053125, 395.3358090909091, 395.04328529411765, 394.73519142857145, 394.4386583333333, 394.14274864864865, 393.9029394736842, 393.68337692307693, 393.47304249999996, 393.4312853658536, 393.3166119047619, 393.21720465116283, 393.13681363636357, 393.09221777777776, 393.0582565217391, 392.82744255319153, 392.6722875, 392.5620387755102, 392.45959799999997, 392.33940980392157, 392.2157673076923, 392.28046981132076, 392.37509074074075, 392.5022709090909, 392.59687321428567, 392.6600210526316, 392.7322620689655, 392.8220542372881, 392.66085166666664, 392.50739508196716, 392.3222758064516, 392.15123968253965, 392.0223140625, 391.90397076923074, 391.5998196969697, 391.2569119402985, 390.91048676470587, 390.5848275362319, 390.2657585714286, 389.97666338028165, 389.69691805555556, 389.5288616438356, 389.35333648648646, 389.2167586666667, 389.1190144736842, 388.9951051948052, 388.89132179487177, 388.7815582278481, 388.71447625, 388.6399765432099, 388.5669280487805, 388.5007, 388.4188464285714, 388.34003647058825, 388.2942220930232, 388.2463574712644, 388.20980795454545, 388.17138314606746, 388.1398122222222, 388.11151758241755, 388.11584891304346, 388.10707634408595, 388.0972138297872, 388.08145368421054, 388.0721677083333, 388.07101134020616, 388.0544704081633, 388.08087979797983, 388.08617100000004, 388.09155544554454, 388.0834029411765, 388.08744757281556, 388.0923759615385, 388.0902580952381, 388.0772367924529, 388.0622158878504, 388.04701018518523, 388.03511100917433, 388.0195190909091, 388.01168558558555, 388.0196169642857, 388.013514159292, 388.0061149122807, 387.9946704347826, 387.9820439655172, 387.96706923076925, 387.9392974576271, 387.89039579831933, 387.84705916666667, 387.7922900826446, 387.7521073770492, 387.71737479674795, 387.6816701612903, 387.7297368, 387.78259603174604, 387.84178818897635, 387.92364921875, 388.0009852713178, 388.06867, 388.1876877862595, 388.33910075757575, 388.4642578947368, 388.61295746268655, 388.7447133333333, 388.8818080882353, 389.0191671532847, 389.1609847826087, 389.28666115107916, 389.4186135714286, 389.55110567375885, 389.67891478873236, 389.7625587412587, 389.82587430555554, 389.8282731034483, 389.84220342465755, 389.88055510204083, 389.9160243243243, 389.96575838926174, 390.01592, 390.07270198675496, 390.1115657894737, 390.1714248366013, 390.22894805194807, 390.28998709677415, 390.33908974358974, 390.40807643312104, 390.45251898734176, 390.50310062893084, 390.5353, 390.57334161490684, 390.61937037037035, 390.6589754601227], "overall_ema_10": [388.0, 388.00636363636363, 388.5215702479339, 388.9758302028549, 389.5456792568813, 389.9155557556301, 389.85090925460645, 391.4689257537689, 393.25821198035635, 394.5930825293824, 395.70888570585834, 396.32363375933863, 397.0847912576407, 397.6148292107969, 397.4722420815611, 397.5363798849136, 397.5624926331111, 397.5784030634545, 397.5005115973718, 397.71314585239514, 397.4180284246869, 397.31111416565284, 397.3709115900796, 397.66529130097416, 397.738874700797, 397.57398839156116, 397.80053595673184, 396.6749839645987, 395.5286232437626, 394.60780083580573, 393.8500188656592, 393.3800154355393, 392.89637626544123, 391.5315805808155, 390.2094750206672, 389.0913886532731, 388.072954352678, 387.51968992491834, 387.12338266584226, 386.78640399932544, 387.69087599944805, 387.85889854500294, 388.07402608227517, 388.3660213400433, 388.8685629145809, 389.35246056647526, 388.05383137257064, 387.5676802139214, 387.51357472048113, 387.50019749857546, 387.2874343170163, 387.0369917139224, 388.60208412957286, 390.19988701510505, 391.8671802850859, 392.94587477870664, 393.53686118257815, 394.13925005847295, 394.84665913875057, 392.71997565897766, 391.0072528118908, 389.1932068460925, 387.8029874195302, 387.093353343252, 386.59092546266066, 383.90712083308597, 381.1285534088885, 378.686998243636, 376.823907653884, 375.2650153531778, 374.2604671071455, 373.4558367240281, 374.17819368329566, 374.6076130136055, 375.4262288293136, 376.5829508603474, 377.1275052493751, 377.8134133858523, 378.2509745884246, 379.18988829962007, 379.82445406332545, 380.33818968817536, 380.8348824721435, 380.978540204481, 381.11335107639354, 381.7109236079583, 382.1507556792386, 382.67425464664973, 383.0589356199861, 383.47185641635224, 383.85242797701545, 384.6992592539217, 385.1721212077541, 385.5371900790715, 385.73042824651304, 385.9958049289652, 386.3529313055169, 386.3705801590593, 387.1521110392303, 387.41718175937024, 387.63769416675746, 387.5690225000742, 387.7382911364243, 387.8949654752562, 387.89042629793687, 387.6758033346756, 387.4565663647346, 387.26809975296464, 387.17389979788015, 387.01864528917463, 387.0425279638701, 387.3802501522573, 387.37111376093776, 387.33454762258543, 387.2173571457517, 387.0923831192514, 386.9355861884784, 386.5272977905732, 385.72597091955987, 385.1739762069126, 384.45507144201935, 384.1705129980158, 384.04496518019477, 383.9076987837957, 385.68629900492374, 387.2687900949376, 388.72901007767615, 390.47282642718955, 391.8232216222459, 392.7280904182012, 394.7157103421646, 397.162708461771, 398.5849432869035, 400.36768087110283, 401.4644661672659, 402.541763227763, 403.47962445907876, 404.40878364833713, 404.81264116682127, 405.3485245910355, 405.84879284721086, 406.18537596589977, 405.35894397209984, 404.18095415899074, 401.63418067553783, 399.85743873453094, 399.06152260097986, 398.34670030989264, 398.1611911626394, 398.0391564057959, 398.13930978656026, 397.74670800718565, 398.02367018769735, 398.2066392444796, 398.47634120002874, 398.3806428000235, 398.8877986545647, 398.6227443537347, 398.59951810760106, 398.0641511789463, 397.8088509645924, 397.84905988012105, 397.708321720099], "overall_ema_50": [388.0, 388.0013725490196, 388.1126912725875, 388.2267033795448, 388.37898952152347, 388.50451934420886, 388.54591074247514, 388.94607110551533, 389.4309310621618, 389.8689337656064, 390.29485793166106, 390.6397654637528, 391.02683348478206, 391.37872236773177, 391.5925214905658, 391.83693241250444, 392.06607231789644, 392.28504987405734, 392.47583223193743, 392.71874077186146, 392.85094701610217, 393.0069883095884, 393.1886750425457, 393.4161779820537, 393.5986808062869, 393.72547763741295, 393.92526282810263, 393.8344682073928, 393.69860670906365, 393.5717633087082, 393.4489490613079, 393.36330400008023, 393.2596450196849, 392.9510314895012, 392.61020672520704, 392.2749045006891, 391.9303984418386, 391.65979458137434, 391.41195949975184, 391.17109834289886, 391.1942317412166, 391.0930853984238, 391.01265459848565, 390.9603936338392, 390.9670448638847, 390.9891215358893, 390.6448422599721, 390.4383778576203, 390.3141316671254, 390.2014206213558, 390.049600204832, 389.8872629418974, 390.1130565520191, 390.3984268833124, 390.7502532800453, 391.02671393572984, 391.22944280099534, 391.44985680879944, 391.70790163982696, 391.3722937323828, 391.05573319385803, 390.6625671862558, 390.3050939632654, 390.05391380784323, 389.8294465996925, 389.12358594872416, 388.3197198330879, 387.51110336904526, 386.76321696241604, 386.037208454086, 385.3981022402003, 384.78778450529046, 384.499196877632, 384.1870715098817, 383.98797066635694, 383.9017051500293, 383.73214808532225, 383.6210834545253, 383.4877076327793, 383.48485635306247, 383.45329335882474, 383.4217916584787, 383.4079959071658, 383.3380744990416, 383.2746205971185, 383.31875312272166, 383.3505667257522, 383.4164268541541, 383.47029246771666, 383.54322217486504, 383.62250757977233, 383.81417394919305, 383.950873010009, 384.07750544098906, 384.1764267962444, 384.29460613756817, 384.4383470733498, 384.5172354234145, 384.7584810930845, 384.9095210502185, 385.055422185504, 385.14187621744503, 385.2735673461727, 385.40401568553847, 385.50072095277227, 385.5481436605067, 385.5842948895064, 385.6170676389375, 385.6614963589792, 385.6873200311761, 385.74468002995354, 385.8684180679946, 385.9257350065046, 385.9745297121319, 386.0025873704797, 386.0232702186962, 386.0313772689434, 385.97877423878873, 385.8274497588363, 385.70441251339173, 385.5285531991411, 385.42508052466496, 385.3488028570311, 385.2680654900887, 385.5983374316539, 385.9431085127655, 386.3100454338335, 386.7810240442714, 387.21706231704513, 387.59286379480807, 388.2229475675607, 389.0053496237348, 389.6320025796668, 390.36761032164065, 390.9963314854979, 391.6392047605764, 392.26903986800477, 392.90907752023986, 393.447152911603, 394.00844103271663, 394.5610511882964, 395.07630408287304, 395.3337039227604, 395.47277435716194, 395.26496751962617, 395.1315217345428, 395.1451836273058, 395.1445881909409, 395.230149438355, 395.31877102900773, 395.44705451806624, 395.46795434088716, 395.6170541706563, 395.7508951835717, 395.9053698822552, 395.9855514555001, 396.18886316312756, 396.23753519594607, 396.3260632274776, 396.29974702247847, 396.31387459022443, 396.3811736259019, 396.4083825033175], "overall_ema_200": [388.0, 388.0003482587065, 388.0286034999134, 388.05836863921775, 388.09868337912604, 388.13332334550296, 388.1475191331099, 388.2530164551685, 388.38293668944544, 388.5044995084559, 388.62614627951604, 388.7302642269836, 388.84747552820767, 388.9584459209619, 389.0367758122956, 389.12422082908876, 389.2093529601426, 389.2933394978527, 389.3715152242422, 389.46403746081694, 389.5299674363312, 389.6026045762683, 389.6825786600865, 389.7751898176976, 389.8577252423971, 389.9271210111295, 390.0156073692277, 390.031471972519, 390.0348404106034, 390.03911165029893, 390.043100589102, 390.0552587921955, 390.0618731325717, 390.0153868327451, 389.95811930207105, 389.8994315478216, 389.83565610953485, 389.78783863580816, 389.7435815349544, 389.69906828585033, 389.7195850193245, 389.7085941236098, 389.70196234128537, 389.7017438105263, 389.7159553148992, 389.7340055107708, 389.6591397842955, 389.61656127897913, 389.59321340555647, 389.57178839654597, 389.53953179558533, 389.50341705135065, 389.56452732944666, 389.6423927291537, 389.73918484130144, 389.8193919573084, 389.8828437786288, 389.9521687161549, 390.03254514684, 389.9640611155282, 389.89775204970204, 389.80951571089906, 389.72730162422346, 389.66931852348495, 389.6161909759876, 389.4392139513509, 389.2321073448698, 389.0178575205428, 388.81310271934336, 388.6084947320862, 388.4207485158466, 388.23581569479336, 388.1282832003178, 388.01297689981715, 387.92439006499313, 387.86333344743105, 387.7808923186009, 387.71242572836604, 387.6378742285813, 387.59585557954074, 387.5469415936747, 387.49821580667304, 387.45415395785045, 387.3961524259316, 387.33967329731536, 387.3104228167451, 387.27877681856853, 387.2564009298266, 387.2318596270423, 387.21293565065383, 387.1965382809956, 387.2096075518315, 387.21050697917644, 387.21020342714485, 387.2041317512529, 387.20399113681253, 387.2115136130632, 387.2039363631819, 387.2384146083244, 387.252062224162, 387.26577304780216, 387.2657156045405, 387.27799704131127, 387.2911512996067, 387.29691098816784, 387.2910710778378, 387.2829012163668, 387.27431513461187, 387.26909806859584, 387.25965430671926, 387.25856321909026, 387.2748959233779, 387.2754442226478, 387.2743950264026, 387.268580150518, 387.261231094294, 387.25097008838065, 387.2254877989441, 387.1746869253227, 387.130063174822, 387.0712565760676, 387.02965203302216, 386.9943321122956, 386.95747308630257, 387.0244634038518, 387.09775232520656, 387.1793667299309, 387.2902188022699, 387.3957887644364, 387.4893630055863, 387.6502648662273, 387.8544831262649, 388.0249360304812, 388.22757348291424, 388.4083936472634, 388.59726137216626, 388.7873383734382, 388.98437978265775, 389.1599580932781, 389.3450331371261, 389.5316497228264, 389.7124293275744, 389.8311116228224, 389.92115031314256, 389.9236632453501, 389.9429511732571, 389.9980451914337, 390.0491094183846, 390.121520269943, 390.1948384762123, 390.2783724217226, 390.3351050344418, 390.4240094619598, 390.509641208607, 390.60098806225267, 390.67411255914567, 390.7785492500995, 390.84473283965076, 390.9208549009478, 390.9679608223314, 391.02459802807937, 391.0943035203373, 391.1538129380454], "overall_macd": [0.0, 0.002792022792050375, 0.22870837087361906, 0.41746096984496717, 0.6475382371889964, 0.7781396490717611, 0.7104554031215002, 1.3824354907317797, 2.0973778899622175, 2.576978027365442, 2.9337362201757173, 3.048988522574973, 3.217815955821436, 3.272734133369852, 3.025635450442053, 2.876884796291222, 2.715990297497399, 2.556588735222988, 2.362680517085323, 2.3050865511131633, 2.027882315082479, 1.8466210781343761, 1.7481785582675684, 1.7588212728076087, 1.6737257212613486, 1.48922378519228, 1.486286669637309, 0.8918910757451499, 0.31711514234530114, -0.12931517746761756, -0.47953135193671415, -0.6826405330514831, -0.87746806203819, -1.445296262104307, -1.9638477434996275, -2.3636946563478887, -2.6954984238917064, -2.8018917070226053, -2.828588533327263, -2.822854268656215, -2.268391761934936, -2.0590961596669217, -1.837581985130214, -1.5922032787538, -1.26614072214835, -0.9643408191423646, -1.460374048192989, -1.5794841387803444, -1.504026983100573, -1.4142149439428522, -1.4162799851276873, -1.4352622255417486, -0.6571968899625631, 0.09909016087550526, 0.8484422359095447, 1.300630417364573, 1.51215642371983, 1.712796383984255, 1.9446049410690307, 0.9170440676617773, 0.11349815182802558, -0.6984366614528312, -1.2853663680238583, -1.5428598262430455, -1.6927152726969439, -2.787984180628598, -3.8699984625622506, -4.747417077039472, -5.32172035531039, -5.726183375547578, -5.858954307351041, -5.888630059534989, -5.239000178088929, -4.74122861652188, -4.0921913119719875, -3.3234060584132976, -2.8595201069537666, -2.358030884505922, -1.9924990904569313, -1.4285354445159442, -1.0290364575876652, -0.7067049270018515, -0.41260808763109935, -0.29275890478936617, -0.18794534096986126, 0.11010454909921918, 0.320826206001243, 0.5540602539330166, 0.711334106256345, 0.8695249124212978, 1.0023009011554223, 1.3298342153926228, 1.4747696129814472, 1.5619438462719586, 1.5661750108583306, 1.5987074046412886, 1.6674013609710983, 1.5817638468594168, 1.833201534129671, 1.8450549753342216, 1.8349110335391288, 1.6967650844570699, 1.668112103444514, 1.6346305701333108, 1.5315367127512332, 1.3407761496997068, 1.1568950686798303, 0.9956561012861584, 0.8843075530285773, 0.752689088689749, 0.7072023820005029, 0.8031065020359165, 0.7438506815276469, 0.6761847175223465, 0.5771736663213005, 0.4802598949664798, 0.37492563085692154, 0.16527712614589518, -0.20587514536435947, -0.44884772110191307, -0.7513607337612029, -0.8465904646621993, -0.8644873710414913, -0.8838141510134392, -0.059254629327426755, 0.6432835102194758, 1.2589668559018605, 1.9679043278080144, 2.467409135394746, 2.742891145493843, 3.4747030776741212, 4.368569371232184, 4.764698582752203, 5.29238159938177, 5.4867499844974645, 5.655448292100971, 5.747931031196629, 5.825882681129713, 5.664210809354984, 5.563137852159912, 5.447674562595012, 5.263221278034564, 4.575308063315788, 3.76403351544991, 2.3910049264900977, 1.4227095371171004, 0.9364597643933621, 0.5169106858844543, 0.3575248188375326, 0.2416262071188271, 0.23581816423813962, 0.02037518859958709, 0.11379878103548435, 0.16655175196348182, 0.2586339741781103, 0.1890273508514042, 0.38920418612701724, 0.24325493529028108, 0.21109236058583747, -0.0430645553289537, -0.1615286398168223, -0.14321384971685802, -0.20341492471294487], "overall_signal": [0.0, 0.000558404558410075, 0.04618839782145188, 0.12044291222615494, 0.22586197721872323, 0.3363175115893309, 0.4111450898957648, 0.6054031700629678, 0.9037981140428177, 1.2384340967073426, 1.5774945214010176, 1.871793321635809, 2.1409978484729346, 2.3673451054523182, 2.4990031744502654, 2.5745794988184567, 2.6028616585542452, 2.593607073887994, 2.5474217625274598, 2.4989547202446003, 2.404740239212176, 2.2931164069966163, 2.1841288372508068, 2.099067324362167, 2.0139990037420032, 1.9090439600320588, 1.8244925019531089, 1.6379722167115172, 1.3738008018382741, 1.0731776059770959, 0.7626358143943339, 0.4735805449051706, 0.20337082351649846, -0.12636259360766267, -0.4938596235860557, -0.8678266301384223, -1.2333609888890793, -1.5470671325157845, -1.8033714126780804, -2.0072679838737075, -2.059492739485953, -2.059413423522147, -2.0150471358437603, -1.9304783644257684, -1.7976108359702847, -1.6309568326047006, -1.5968402757223585, -1.593369048333956, -1.5755006352872796, -1.5432434970183941, -1.5178507946402529, -1.5013330808205523, -1.3325058426489547, -1.0461866419440626, -0.6672608663733413, -0.27368260962575847, 0.08348519704335924, 0.4093474344315384, 0.7163989357590369, 0.7565279621395851, 0.6279220000772732, 0.3626502677712523, 0.03304694061223018, -0.282134412758825, -0.5642505847464488, -1.0089973039228788, -1.5811975356507533, -2.2144414439284974, -2.8358972262048763, -3.4139544560734167, -3.902954426328942, -4.300089552970151, -4.487871677993907, -4.5385430656995025, -4.449272714954, -4.22409938364586, -3.9511835283074417, -3.632552999547138, -3.304542217729097, -2.9293408630864666, -2.549279981986706, -2.180764970989735, -1.827133594318008, -1.5202586564122798, -1.2537959933237963, -0.9810158848391932, -0.720647466671106, -0.4657059225502815, -0.23029791678895623, -0.010333350946905434, 0.19219349947356013, 0.41972164265737266, 0.6307312367221876, 0.8169737586321418, 0.9668140090773796, 1.0931926881901615, 1.2080344227463489, 1.2827803075689626, 1.3928645528811043, 1.4833026373717277, 1.553624316605208, 1.5822524701755805, 1.5994243968293673, 1.6064656314901562, 1.5914798477423717, 1.541339108133839, 1.4644503002430374, 1.3706914604516616, 1.2734146789670446, 1.1692695609115855, 1.076856125129369, 1.0221062005106785, 0.9664550967140721, 0.9084010208757272, 0.8421555499648419, 0.7697764189651696, 0.69080626134352, 0.585700434303995, 0.4273853183703241, 0.25213871047587666, 0.05143882162846075, -0.12816703562967127, -0.2754311027120353, -0.3971077123723161, -0.3295370957633383, -0.13497297456677548, 0.1438149915269517, 0.5086328587831642, 0.9003881141054806, 1.2688887203831531, 1.7100515918413468, 2.2417551477195143, 2.7463438347260523, 3.2555513876571958, 3.70179110702525, 4.092522544040394, 4.423604241471641, 4.704059929403256, 4.8960901053936015, 5.029499654746864, 5.113134636316493, 5.143151964660108, 5.029583184391244, 4.776473250602978, 4.299379585780402, 3.724045576047742, 3.166528413716866, 2.636604868150384, 2.1807888582878143, 1.7929563280540168, 1.4815286952908415, 1.1892979939525907, 0.9741981513691695, 0.812668871488032, 0.7018618920260477, 0.5992949837911189, 0.5572768242582986, 0.4944724464646951, 0.43779642928892365, 0.34162423236534817, 0.24099365792891408, 0.16415215639975966, 0.09063874017721876], "overall_upper_bb": [null, 388.0669974746831, 392.2176635303727, 392.8401464413003, 393.75057597602716, 393.85716216717407, 393.4864251934634, 398.04329830554644, 401.6099370466063, 403.344316485728, 404.52975799476593, 404.90660848950506, 405.5007413061612, 405.8242951413276, 405.5844193253313, 405.47639380834585, 405.35118839442185, 405.22611851337064, 405.0593806774812, 405.05061761926595, 404.6668159081225, 404.14642331347164, 403.95062138560615, 403.7687903713501, 403.5380447379222, 403.0395575001812, 401.5161429170096, 402.4511730024692, 402.8809829797981, 403.0622362200948, 402.9854227150609, 402.8968277496313, 402.50705463447133, 402.87850473960145, 403.52164984814186, 403.75058555145836, 403.8131846983658, 403.4917932831409, 403.0710558526155, 402.25449831962646, 401.7926091979387, 401.04608501286225, 400.06807729093214, 398.66927372776576, 397.4413387004302, 396.450750983655, 394.61828353963665, 394.19198997503827, 393.921572373116, 393.62629831881526, 393.2755927284674, 392.72753185341566, 393.98199475148857, 395.8966221485525, 397.9655790371955, 399.24847705310646, 399.9490212109387, 400.7188872134627, 401.57591363785997, 401.76017320857835, 401.87105552057426, 402.2601055109736, 402.4935117966219, 402.4831498504893, 402.3270322431578, 403.41330644188224, 404.92986131134813, 406.18315733623734, 406.8721960140537, 407.28587877436485, 407.4184222846394, 407.4196051908919, 405.89357392838156, 403.85616982967525, 401.17194395014167, 398.69655225012605, 396.17576259622206, 393.2007777036092, 389.1106204614968, 389.15306489308074, 389.0567204171755, 389.27532672471654, 389.4894752071633, 389.1505642337972, 388.73891899392515, 389.5957153125068, 389.9919083842187, 390.14972585333607, 390.0568474814917, 389.60072742171485, 388.9939376748761, 388.28995113084454, 388.6739457660847, 388.66553817173184, 388.7980771325953, 389.1879000310607, 389.41826706096975, 389.4572366475286, 390.1611936425163, 390.5477449325612, 390.82842171920186, 390.85288019951236, 391.01444437515084, 390.88481930612073, 390.48554103435896, 390.3784253021781, 390.1913114474918, 390.0994784195973, 389.9461804530651, 389.8570445315424, 389.7675488760893, 389.8289215315548, 389.82968465306124, 389.82956167774427, 389.82617814517704, 389.8364777171327, 389.8145499905969, 390.00177161155517, 390.0555667540055, 390.19061838560884, 390.44441914144545, 390.4615997882924, 390.1978485593596, 389.86395955710884, 391.4150173802815, 392.98367433864087, 394.55257604526, 396.7105549225321, 398.39054577414515, 399.61780154141, 402.33499569462333, 405.80029909970335, 407.9565544792239, 410.5893271301633, 412.44624806563996, 414.24042690705653, 415.8297497158259, 417.2352509206554, 417.8058697029542, 418.2612019560522, 418.132688324051, 417.6877819347736, 416.2301209173153, 413.91261145825735, 414.47304963308056, 414.78848559187514, 414.77394283422444, 414.9482867310381, 414.96906164542247, 414.93846834265804, 414.8080356495756, 414.206112774825, 413.87558280378624, 413.01528587706485, 412.42226605229195, 411.57309583460454, 410.70565071557445, 409.3872779407351, 408.3813689190927, 406.9108754533752, 405.0239438027263, 402.8450592854545, 402.22633208101774], "overall_lower_bb": [null, 387.968002525317, 385.6990031362939, 386.1073535586997, 386.2514240239729, 386.67117116615924, 386.8407176636794, 384.43045169445355, 383.10228517561586, 383.016683514272, 383.20387836887045, 383.69755817716157, 384.0584894630696, 384.4807048586725, 384.94432734133534, 385.3724311916542, 385.76299984087217, 386.12061481996267, 386.4427877435714, 386.743442380734, 387.93624409187754, 389.3361366865284, 390.21193861439383, 391.1907696286499, 392.01751526207784, 393.04120249981884, 395.4906170829904, 393.84158699753084, 392.3177770202019, 391.12293377990517, 390.17074728493907, 389.47684225036863, 388.8876153655286, 387.05516526039855, 385.15496015185823, 383.54952444854155, 382.06792530163426, 381.12731671685907, 380.36705414738447, 379.84361168037356, 379.8726008020612, 379.79762498713774, 379.91584270906776, 380.3836462722342, 380.9175812995698, 381.377969016345, 381.5494364603634, 381.35273002496183, 381.3131576268839, 381.30602168118486, 381.24572727153264, 381.25828814658445, 380.49632524851137, 379.78169785144746, 379.22374096280447, 379.3148429468935, 379.88492878906123, 380.29706278653725, 380.70903636214, 380.31276679142167, 379.3557844794258, 378.20823448902644, 377.22531820337815, 376.6576801495107, 376.13379775684217, 373.0775235581177, 370.2024686886519, 367.18117266376265, 364.60912398594627, 362.27644122563515, 360.4848977153606, 358.87621480910815, 358.58062607161844, 358.5330301703247, 359.19125604985834, 360.06546774987385, 360.92442740377794, 362.30441229639075, 364.6135695385032, 364.5976351069192, 364.63197958282444, 364.5753732752834, 364.51352479283673, 364.6249357662028, 364.77558100607484, 365.17578468749326, 366.3300916157813, 367.905274146664, 369.6331525185084, 371.7972725782852, 373.98656232512377, 376.5580488691554, 377.16117423391523, 378.2335818282682, 378.85004286740474, 379.00039996893935, 379.6082329390303, 380.1242633524714, 380.4652063574837, 380.59815506743877, 380.91247828079815, 381.34901980048767, 381.73045562484907, 382.5575806938793, 383.57185896564107, 383.90997469782195, 384.33108855250816, 384.56192158040267, 384.9112195469349, 385.09935546845765, 385.34735112391076, 385.32497846844524, 385.3272153469387, 385.3263383222557, 385.33872185482295, 385.26242228286725, 385.11135000940305, 384.74812838844485, 383.8394332459945, 383.11238161439127, 382.11758085855456, 381.6634002117076, 381.4251514406403, 381.22804044289114, 380.2589826197185, 379.45832566135914, 378.77242395474, 377.804445077468, 377.23945422585484, 377.06019845859, 375.9940043053766, 374.4561209002967, 374.06536552077614, 373.55459286983677, 373.66867193436, 373.96045309294345, 374.5181302841741, 375.5026290793446, 377.3830102970457, 379.43467804394777, 382.2511916759491, 385.17709806522635, 388.45075908268484, 392.3272685417425, 391.4152003669194, 390.8469744081248, 390.8795071657756, 390.38616326896187, 390.30802835457746, 390.40762165734196, 390.0310543504245, 389.41355722517494, 389.1725871962138, 389.09688412293514, 389.018903947708, 388.92411416539545, 389.1385592844255, 389.3409320592649, 389.5333410809073, 389.7933345466248, 390.5362661972737, 391.7481507145455, 391.91037791898225]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6855_MO.json b/6855_MO.json
new file mode 100644
index 0000000000000000000000000000000000000000..72a02d70502e897d3e05dabf350888aa3a636623
--- /dev/null
+++ b/6855_MO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0], "input_window": [[45.2, 45.285, 45.14, 44.865, 44.57, 44.74, 44.65, 44.22, 44.525, 44.48, 44.405, 44.76, 44.89, 45, 45.0301, 45.285, 44.73, 45.09, 45.25, 45.04, 45.12, 45.39, 45.48, 45.52, 45.7125, 45.74, 45.56, 45.57, 45.42, 45.175, 45.35, 45.215, 45.16, 44.565, 44.1274, 43.895, 43.845, 43.67, 43.4099, 42.1, 41.57, 41.61, 41.415, 41.72, 41.77, 41.71, 41.7941, 41.91, 41.64, 41.9073, 41.96, 42.065, 42.01, 42.33, 42.105, 41.985, 41.91, 41.93, 41.925, 42.43, 42.65, 42.34, 42.645, 42.78, 42.795, 42.71, 42.73, 42.75, 42.86, 42.72, 42.72, 42.8599, 43.44, 43.565, 43.66, 43.6012, 43.66, 43.61, 43.28, 43.38, 43.455, 43.52, 43.545, 43.47, 43.42, 42.395, 41.825, 41.7299, 41.605, 41.56, 40.86, 41.59, 41.925, 41.735, 41.35, 41.19, 41.205, 41.42, 42.08, 41.615, 41.1783, 40.9605, 40.845, 40.985, 41.05, 40.9877, 41.04, 41.25, 41.315, 41.295, 41.48, 41, 41.16, 41.2, 41.21, 41.03, 41.08, 41.39, 40.93, 40.945, 40.8157, 40.755, 40.63, 40.56, 40.925, 41.305, 41.22, 41.525, 41.5, 41.38, 41.68, 42.11, 42.065, 42.27, 42.245, 42.19, 42.27, 42.4, 42.41, 42.635, 42.75, 42.89, 43.035], [45.2, 45.31, 45.145, 44.87, 44.6483, 44.74, 44.65, 44.22, 44.525, 44.49, 44.415, 44.767, 44.89, 45.08, 45.05, 45.3, 44.735, 45.09, 45.255, 45.0891, 45.155, 45.405, 45.49, 45.52, 45.725, 45.74, 45.64, 45.585, 45.44, 45.18, 45.35, 45.22, 45.19, 44.59, 44.15, 43.9291, 43.845, 43.67, 43.43, 42.2, 41.6485, 41.635, 41.4716, 41.74, 41.805, 41.715, 41.83, 41.95, 41.655, 41.95, 41.965, 42.07, 42.12, 42.33, 42.13, 41.995, 41.92, 41.935, 41.93, 42.45, 42.675, 42.37, 42.665, 42.785, 42.815, 42.8, 42.73, 42.765, 42.86, 42.72, 42.72, 42.8599, 43.475, 43.585, 43.67, 43.615, 43.66, 43.665, 43.32, 43.4, 43.455, 43.52, 43.57, 43.475, 43.445, 42.46, 41.85, 41.7299, 41.6099, 41.56, 40.885, 41.7, 41.925, 41.755, 41.36, 41.245, 41.22, 41.42, 42.08, 41.65, 41.19, 40.965, 40.8875, 40.985, 41.05, 40.9877, 41.05, 41.26, 41.315, 41.295, 41.52, 41, 41.18, 41.2, 41.21, 41.035, 41.1, 41.49, 41, 40.97, 40.8499, 40.8, 40.64, 40.6, 41.01, 41.315, 41.26, 41.5466, 41.5075, 41.39, 41.69, 42.19, 42.12, 42.28, 42.25, 42.24, 42.27, 42.4, 42.42, 42.635, 42.765, 42.9, 43.075], [44.98, 45.285, 45.12, 44.85, 44.57, 44.725, 44.595, 44.12, 44.505, 44.465, 44.405, 44.71, 44.88, 44.87, 45.02, 45.27, 44.7122, 45.075, 45.2401, 45.04, 45.11, 45.38, 45.45, 45.51, 45.71, 45.72, 45.56, 45.555, 45.42, 45.15, 45.34, 45.21, 45.16, 44.545, 44.115, 43.895, 43.8, 43.6388, 43.4, 42.02, 41.57, 41.59, 41.415, 41.72, 41.765, 41.65, 41.775, 41.9, 41.62, 41.9039, 41.935, 42.015, 41.93, 42.31, 42.095, 41.985, 41.9, 41.915, 41.88, 42.405, 42.65, 42.34, 42.63, 42.765, 42.79, 42.5963, 42.7, 42.745, 42.84, 42.685, 42.7, 42.815, 43.415, 43.55, 43.655, 43.6012, 43.32, 43.56, 43.12, 43.35, 43.435, 43.4883, 43.54, 43.45, 43.42, 42.395, 41.825, 41.69, 41.595, 41.54, 40.84, 41.42, 41.855, 41.725, 41.345, 41.18, 41.205, 41.37, 41.99, 41.6, 41.16, 40.94, 40.83, 40.93, 40.83, 40.94, 41.035, 41.235, 41.27, 41.27, 41.47, 40.9415, 41.145, 41.19, 41.155, 40.99, 41.08, 41.38, 40.93, 40.945, 40.8147, 40.755, 40.615, 40.55, 40.91, 41.285, 41.22, 41.52, 41.495, 41.365, 41.55, 42.11, 42.065, 42.25, 42.23, 42.16, 42.24, 42.27, 42.4, 42.59, 42.74, 42.88, 43.03], [45, 45.2865, 45.12, 44.85, 44.6465, 44.73, 44.615, 44.1413, 44.51, 44.465, 44.415, 44.72, 44.89, 44.9, 45.05, 45.28, 44.73, 45.085, 45.255, 45.087, 45.15, 45.385, 45.45, 45.51, 45.72, 45.73, 45.56, 45.555, 45.44, 45.155, 45.345, 45.22, 45.185, 44.56, 44.15, 43.905, 43.8, 43.645, 43.42, 42.02, 41.6485, 41.635, 41.4716, 41.74, 41.8, 41.66, 41.8275, 41.93, 41.63, 41.935, 41.9358, 42.015, 42.03, 42.315, 42.1299, 41.99, 41.92, 41.92, 41.88, 42.4327, 42.67, 42.365, 42.635, 42.765, 42.81, 42.61, 42.715, 42.76, 42.84, 42.7, 42.705, 42.815, 43.46, 43.575, 43.67, 43.61, 43.33, 43.58, 43.17, 43.355, 43.45, 43.5, 43.545, 43.465, 43.42, 42.43, 41.845, 41.6989, 41.605, 41.549, 40.885, 41.669, 41.88, 41.75, 41.355, 41.23, 41.21, 41.405, 42.03, 41.65, 41.19, 40.95, 40.88, 40.935, 40.83, 40.96, 41.04, 41.255, 41.2817, 41.295, 41.515, 40.95, 41.17, 41.2, 41.1699, 40.995, 41.08, 41.445, 40.99, 40.9468, 40.8408, 40.79, 40.615, 40.595, 41.005, 41.3, 41.25, 41.5225, 41.5, 41.37, 41.61, 42.185, 42.11, 42.28, 42.24, 42.225, 42.248, 42.3, 42.415, 42.595, 42.75, 42.9, 43.065], [199511, 17195, 5604, 18485, 23866, 6257, 41007, 63999, 3947, 13938, 5653, 30957, 2832, 169933, 19418, 15577, 10198, 5098, 3653, 13175, 20198, 16524, 20440, 6601, 11686, 12474, 179861, 17210, 22443, 11966, 7543, 18239, 40449, 36054, 35617, 16172, 17028, 21667, 18114, 203652, 35310, 23130, 19903, 6657, 23909, 22479, 24672, 21927, 32705, 22010, 26204, 24074, 1282417.0, 19414, 25251, 7228, 17490, 31284, 30539, 12814, 10933, 18297, 25323, 11654, 13373, 109567, 9792, 10713, 6466, 11579, 4529, 23676, 43619, 12148, 1944, 5299, 89283, 38848, 114354, 14419, 8890, 7667, 15020, 7293, 21729, 26826, 15315, 8825, 12968, 37821, 25050, 230337, 23091, 7995, 6156, 35470, 9482, 26740, 34166, 33412, 6402, 10714, 8314, 10409, 123109, 11420, 5054, 7605, 9717, 29812, 24190, 20994, 14300, 3982, 20751, 61352, 18049, 136482, 14677, 10568, 28420, 17297, 5173, 35485, 52122, 10639, 13550, 9839, 12393, 17314, 161206, 22401, 16566, 5341, 11974, 32076, 19331, 22958, 8925, 8670, 16795, 7286, 18845]], "output_timestamps": [1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0], "output_window": [[42.81, 42.72, 42.785, 42.77, 42.73, 42.56, 42.8, 42.56, 42.81, 42.97, 42.795, 42.78, 42.775, 43.02, 43.45, 43.4511, 43.53, 43.23, 43.3, 43.53, 44.32, 44.485, 44.545, 44.46, 44.53, 44.115, 44.32, 45.02, 45.075, 44.79, 44.6599, 44.87, 44.79], [42.87, 42.725, 42.785, 42.77, 42.73, 42.58, 42.82, 42.57, 42.835, 42.98, 42.8, 42.807, 42.7883, 43.13, 43.485, 43.48, 43.56, 43.25, 43.31, 43.535, 44.34, 44.51, 44.565, 44.49, 44.535, 44.14, 44.47, 45.035, 45.1, 44.79, 44.6599, 44.89, 44.82], [42.765, 42.67, 42.74, 42.75, 42.7, 42.55, 42.79, 42.4743, 42.81, 42.95, 42.78, 42.78, 42.7715, 43.01, 43.43, 43.43, 43.52, 43.23, 43.28, 43.47, 44.2, 44.43, 44.53, 44.46, 44.49, 44.08, 44.26, 44.975, 45.065, 44.76, 44.6234, 44.86, 44.775], [42.81, 42.6794, 42.74, 42.76, 42.71, 42.58, 42.8192, 42.51, 42.835, 42.96, 42.785, 42.807, 42.785, 43.13, 43.485, 43.48, 43.56, 43.25, 43.28, 43.4709, 44.21, 44.44, 44.55, 44.485, 44.5, 44.135, 44.41, 45.02, 45.0775, 44.765, 44.625, 44.87, 44.802], [159856, 22273, 17774, 6999, 5579, 17614, 23592, 72537, 9241, 32950, 6700, 9775, 13133, 100244, 41338, 26129, 18070, 8630, 13761, 35657, 65328, 22440, 16489, 44346, 33913, 53501, 187305, 43918, 9221, 18198, 7860, 10264, 34713]], "text": {"content": "Could a Dividend Cut Actually Make Sense for This Dividend King?\nBy newsfeedback@fool.com (Justin Pope)\nPublished on: 2022-10-06T11:49:00Z\n\nSometimes the right move isn't the popular choice.\n\nArticle Content:\n\nBecoming a Dividend King takes growth, smart management, and dedication to the dividend. It also takes a long time; an S&P 500 member must raise a dividend for at least 50 consecutive years to earn that honor. Understandably, dividends are often sacred to the companies that raise them yearly; tobacco giant and Dividend King Altria Group (MO -0.52%) pays a dividend that yields 9.3%, the primary reason most shareholders own the stock.\nBut is it blasphemous to consider the benefits of a Dividend King hanging up its crown and cutting its dividend? Altria's stock has languished since its infamous Juul acquisition -- here is why a dividend cut could be the key to turning the stock around.\nAltria, which owns the Marlboro brand, shipped 136 billion cigarettes and cigars in 2012 but just 96 billion in 2021. That's a 29% decline; yet you can see below that Altria's making much more profit now compared to back then. The addictive nature of nicotine lets Altria continually raise prices to make up for volume declines, plus some additional growth to fund a dividend raise.\nMO Operating Income (TTM) data by YCharts\nThis is a successful formula, but management has realized the need for a long-term plan beyond cigarettes, which influenced its decision to spend $12.8 billion on a 35% stake in electronic cigarette maker Juul in late 2018. Vaping had become very popular then, and Altria wanted exposure to what it thought was the next big thing. Unfortunately for Altria, legal and regulatory troubles have vaporized Juul and any value in Altria's stake.\nYes, Altria's current cigarette business is still raising profits. Still, the company's expensive swing and miss has doubled its debt, and Wall Street has slashed the stock's valuation now that Altria has far less financial breathing room and a slowly dying legacy business.\nMO Total Long Term Debt (Quarterly) data by YCharts\nSome may not care because they're happy with Altria's dividend; to be fair, it's enormous, with a 9.3% dividend yield at today's share price. However, the stock is no longer the total returns superstar it once was; shares are up just 10% since the Juul purchase with reinvested dividends and down 18% on price action alone.\nAltria's hands are a bit financially tied; it doesn't have the balance sheet to make an aggressive move to diversify away from cigarettes. It's a cash flow machine but spends about 80% of it on the dividend, about $6.5 billion over the past four quarters.\nYou can see below that management has spent what's left of its cash profits after paying the dividend on share repurchases, a prudent move because Altria no longer pays a dividend on each share of stock it retires. It's almost like paying down a loan with a 9.3% interest rate. But getting some financial flexibility back might become a priority with rising rates and a continued need for non-cigarette business assets.\nMO Total Dividends Paid (TTM) data by YCharts\nHypothetically, Altria could cut its dividend in half, freeing up about $3.26 billion in annual cash profits; four years of paying down debt would wipe out the company's Juul mistake, giving Altria a clean slate financially and potentially a higher valuation from Wall Street. The stock's median price-to-earnings ratio (P/E) over the past decade is just under 18 versus today's P/E of 8.5. The balance sheet is the company's most notable change over the past 10 years, so cleaning up the debt could be great for both the company and investors.\nJustin Pope has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1665056940000, "published_utc": "2022-10-06T11:49:00Z", "article_url": "https://www.fool.com/investing/2022/10/06/could-a-dividend-cut-actually-make-sense-for-this/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -4.956815850815843, "input_bin_label": "<-4%", "output_percentage_change": 1.8825961082443121, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.4400000000000009, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [45.0, 45.143249999999995, 45.1355, 45.064125, 44.980599999999995, 44.93883333333333, 44.89257142857143, 44.7986625, 44.76658888888889, 44.73643, 44.677929999999996, 44.62128, 44.59828, 44.60328, 44.643629999999995, 44.69863, 44.71013, 44.804500000000004, 44.879000000000005, 44.941199999999995, 45.014700000000005, 45.0812, 45.1372, 45.1982, 45.26520000000001, 45.310199999999995, 45.3932, 45.4402, 45.4587, 45.4655, 45.485, 45.46849999999999, 45.44199999999999, 45.347, 45.19, 45.0075, 44.8315, 44.640499999999996, 44.4385, 44.12500000000001, 43.75535, 43.39684999999999, 43.025510000000004, 42.74351, 42.50851, 42.28401, 42.086760000000005, 41.91526, 41.73626, 41.72776, 41.75649, 41.794489999999996, 41.85033, 41.907830000000004, 41.940819999999995, 41.97382, 41.983070000000005, 41.98207000000001, 42.00707, 42.05684000000001, 42.13026, 42.16526, 42.225759999999994, 42.27076, 42.338770000000004, 42.40077, 42.480270000000004, 42.56427, 42.660270000000004, 42.687, 42.6905, 42.7355, 42.818, 42.899, 42.985, 43.085, 43.146499999999996, 43.228500000000004, 43.2615, 43.327, 43.4015, 43.47, 43.478500000000004, 43.467499999999994, 43.4425, 43.3245, 43.176, 42.98789, 42.831390000000006, 42.65079, 42.39429, 42.21119, 42.04469, 41.87319, 41.66669, 41.54669, 41.48318999999999, 41.4538, 41.4963, 41.5064, 41.5369, 41.465, 41.364999999999995, 41.2835, 41.231, 41.20399999999999, 41.187, 41.172, 41.09717, 41.06167, 41.09417, 41.09417, 41.12317, 41.14967, 41.18366, 41.187160000000006, 41.19116, 41.21016, 41.18099, 41.14617, 41.07875, 41.06275, 41.00725, 40.946749999999994, 40.93026, 40.96076, 40.97776, 40.98551, 41.03651, 41.078829999999996, 41.15575, 41.295249999999996, 41.44475, 41.61325, 41.73675, 41.82925, 41.929050000000004, 42.0068, 42.0983, 42.220800000000004, 42.3348, 42.4063, 42.501799999999996], "in_sma_50": [45.0, 45.143249999999995, 45.1355, 45.064125, 44.980599999999995, 44.93883333333333, 44.89257142857143, 44.7986625, 44.76658888888889, 44.73643, 44.70720909090909, 44.70827499999999, 44.72225384615385, 44.734950000000005, 44.75595333333333, 44.78870625, 44.785252941176466, 44.80190555555556, 44.82575263157895, 44.838815, 44.853633333333335, 44.87778636363636, 44.9026652173913, 44.927970833333326, 44.959652, 44.98928076923077, 45.01041851851852, 45.029867857142854, 45.04401034482758, 45.04771, 45.0573, 45.062384375, 45.0661, 45.05121470588235, 45.025465714285716, 44.994341666666664, 44.96206216216216, 44.92740263157894, 44.88875128205128, 44.817032499999996, 44.73975121951219, 44.66582857142857, 44.59154418604651, 44.52673636363637, 44.466142222222224, 44.40513913043478, 44.35029574468086, 44.299872916666665, 44.24538571428572, 44.199178, 44.137893999999996, 44.072464, 44.010664, 43.959964, 43.909632, 43.85483200000001, 43.800932, 43.756506, 43.703905999999996, 43.66326, 43.628359999999994, 43.58126, 43.53616, 43.493460000000006, 43.44866, 43.39526000000001, 43.35496, 43.308460000000004, 43.26016, 43.21242, 43.16352, 43.112120000000004, 43.07232, 43.03362, 42.992619999999995, 42.95022, 42.90562, 42.86612, 42.82072, 42.78472, 42.74682, 42.71242, 42.67961999999999, 42.65772, 42.64312000000001, 42.61362, 42.57451999999999, 42.535598, 42.499297999999996, 42.489878, 42.474607999999996, 42.475288, 42.483456, 42.483656, 42.474756, 42.466156, 42.45380599999999, 42.443306, 42.451305999999995, 42.445606, 42.430690000000006, 42.409389999999995, 42.38639, 42.35879, 42.332792, 42.312191999999996, 42.294591999999994, 42.281292, 42.269326, 42.24657199999999, 42.223472, 42.195172, 42.16587200000001, 42.134572, 42.101769999999995, 42.069469999999995, 42.036770000000004, 42.01047, 41.973470000000006, 41.93840599999999, 41.901121999999994, 41.860622000000006, 41.803722, 41.744122000000004, 41.690822, 41.644622, 41.603022, 41.561872, 41.528472, 41.488772, 41.451972, 41.42567199999999, 41.396972000000005, 41.373272, 41.349672, 41.345572000000004, 41.353632, 41.365654000000006, 41.381854000000004, 41.402774, 41.440073999999996, 41.464694, 41.488394], "in_sma_200": [45.0, 45.143249999999995, 45.1355, 45.064125, 44.980599999999995, 44.93883333333333, 44.89257142857143, 44.7986625, 44.76658888888889, 44.73643, 44.70720909090909, 44.70827499999999, 44.72225384615385, 44.734950000000005, 44.75595333333333, 44.78870625, 44.785252941176466, 44.80190555555556, 44.82575263157895, 44.838815, 44.853633333333335, 44.87778636363636, 44.9026652173913, 44.927970833333326, 44.959652, 44.98928076923077, 45.01041851851852, 45.029867857142854, 45.04401034482758, 45.04771, 45.0573, 45.062384375, 45.0661, 45.05121470588235, 45.025465714285716, 44.994341666666664, 44.96206216216216, 44.92740263157894, 44.88875128205128, 44.817032499999996, 44.73975121951219, 44.66582857142857, 44.59154418604651, 44.52673636363637, 44.466142222222224, 44.40513913043478, 44.35029574468086, 44.299872916666665, 44.24538571428572, 44.199178, 44.154798039215684, 44.11364807692308, 44.07433396226415, 44.041753703703705, 44.006992727272724, 43.970975, 43.934992982456144, 43.90025172413793, 43.866010169491524, 43.84212166666667, 43.822906557377046, 43.799391935483875, 43.78090952380952, 43.7650359375, 43.75034307692308, 43.733065151515156, 43.71787014925373, 43.70378382352941, 43.691265217391305, 43.677104285714286, 43.66341267605634, 43.651629166666666, 43.64900410958904, 43.648004054054056, 43.64829733333333, 43.64779342105263, 43.64366623376623, 43.64285, 43.636864556962024, 43.63334125, 43.631077777777776, 43.629479268292684, 43.62846144578313, 43.62651547619048, 43.624085882352944, 43.610201162790695, 43.589911494252874, 43.568422727272726, 43.54636179775281, 43.52416888888889, 43.49516703296703, 43.47531739130435, 43.45816344086021, 43.4399914893617, 43.41804421052632, 43.39525208333333, 43.37272371134021, 43.35264489795918, 43.33928484848485, 43.322392, 43.301279207920786, 43.278227450980395, 43.25494368932039, 43.232636538461534, 43.20975428571428, 43.188530188679245, 43.168450467289716, 43.150733333333335, 43.13358623853211, 43.11687181818182, 43.10244054054054, 43.08322232142857, 43.066291150442474, 43.049920175438594, 43.03357217391304, 43.015998275862074, 42.99945128205128, 42.986277966101696, 42.9695025210084, 42.952646666666666, 42.93519338842975, 42.91760983606557, 42.89888943089431, 42.880309677419355, 42.865307200000004, 42.85288412698412, 42.84026299212598, 42.82996796875, 42.81965813953488, 42.808506923076926, 42.799358015267174, 42.79470378787879, 42.78955563909775, 42.78575298507462, 42.78171037037037, 42.77761691176471, 42.77375109489051, 42.770318115942025, 42.7677618705036, 42.766527857142854, 42.76641063829787, 42.7673514084507, 42.76943286713287], "in_ema_10": [45.0, 45.05209090909091, 45.06443801652892, 45.02544928625093, 44.95654941602349, 44.91535861311013, 44.860747956181015, 44.729939236875374, 44.68995028471621, 44.64905023294963, 44.606495645140605, 44.62713280056958, 44.674926836829655, 44.71584923013335, 44.776603915563655, 44.86813047637026, 44.84301584430294, 44.88701296352058, 44.953919697425924, 44.97811611607575, 45.009367731334706, 45.077664507455665, 45.145361869736455, 45.21165971160255, 45.3040852185839, 45.38152426975046, 45.413974402523095, 45.43961542024616, 45.439685343837766, 45.3879243722309, 45.38011994091619, 45.35100722438597, 45.32082409267943, 45.18249243946499, 44.99476654138044, 44.79662717022036, 44.61542223018029, 44.438981824692966, 44.25371240202152, 43.84758287438124, 43.44774962449374, 43.11815878367669, 42.81878445937184, 42.62264183039514, 42.47307058850511, 42.32523957241327, 42.23474146833813, 42.17933392864028, 42.07945503252387, 42.05319048115589, 42.03184675730936, 42.028783710525836, 42.02900485406659, 42.08100397150903, 42.089894158507384, 42.07173158423331, 42.044144023463616, 42.02157238283387, 41.99583194959135, 42.0752625042111, 42.183396594354534, 42.21641539538098, 42.292521687129884, 42.37842683492445, 42.45689468312, 42.484732013461816, 42.526598920105116, 42.569035480086, 42.618301756434, 42.633155982536906, 42.64621853116656, 42.67690607095445, 42.81928678532637, 42.9566891879943, 43.08638206290442, 43.18158532419452, 43.2085698107046, 43.27610257239467, 43.25681119559564, 43.274663705487335, 43.30654303176236, 43.34171702598738, 43.378677566716945, 43.39437255458659, 43.3990320901163, 43.22284443736788, 42.972327266937356, 42.74079503658511, 42.53428684811509, 42.355143784821436, 42.0878449148539, 42.01169129397137, 41.987747422340206, 41.944520618278354, 41.83733505131865, 41.726910496533435, 41.632926769890986, 41.59148553900172, 41.6712154410014, 41.66735808809205, 41.580565708438954, 41.46591739781368, 41.35938696184756, 41.2822256960571, 41.20000284222853, 41.15636596182334, 41.135208514219094, 41.156988784361076, 41.17966355084088, 41.200633814324355, 41.257791302629016, 41.20182924760556, 41.19604211167727, 41.19676172773595, 41.1918777772385, 41.15608181774059, 41.142248759969576, 41.19729443997511, 41.15960454179781, 41.12091280692548, 41.069983205666304, 41.019077168272425, 40.94560859222289, 40.88186157545509, 40.9042503799178, 40.97620485629638, 41.02598579151522, 41.11626110214881, 41.18603181084902, 41.219480572512836, 41.290484104783225, 41.453123358459, 41.57255547510282, 41.701181752356845, 41.79914870647378, 41.87657621438764, 41.9441078117717, 42.008815482358656, 42.0826672128389, 42.175818628686365, 42.28021524165248, 42.39290337953384, 42.51510276507314], "in_ema_50": [45.0, 45.01123529411765, 45.015500576701264, 45.009010358007096, 44.994794265536235, 44.98441017669168, 44.969923503095934, 44.93742846375884, 44.92066656321928, 44.90279728623029, 44.88366798088793, 44.87724962869624, 44.87774964325717, 44.87862220626669, 44.88534290406015, 44.90081965292054, 44.894120843002085, 44.90160630013926, 44.91546487660438, 44.922191744188524, 44.931125401279175, 44.948924405150585, 44.968574428478014, 44.98980680383182, 45.018441831132535, 45.04634607304891, 45.066489364301894, 45.0856466441332, 45.09954285416719, 45.10171764419985, 45.111258128741035, 45.11552251584923, 45.11824712307083, 45.09635507902884, 45.05924311514536, 45.0139786792573, 44.9663716722276, 44.914553175277504, 44.85594324683525, 44.74472978617505, 44.623309010246615, 44.506120421609495, 44.387119620762064, 44.28331100818316, 44.18592626276422, 44.08687033089112, 43.99826757281696, 43.91715904054962, 43.82746652915552, 43.753252155463144, 43.68197952191557, 43.6166077759581, 43.554387863175435, 43.50578441756071, 43.45182816589166, 43.39450157115081, 43.33667798012529, 43.281121980904686, 43.22617602086921, 43.19505931416846, 43.174468752828524, 43.142724880168586, 43.12281410055413, 43.10878217504221, 43.09706522700134, 43.077964629864034, 43.06373072281054, 43.05181971407288, 43.04351305861904, 43.03004195828104, 43.017295214819036, 43.00936206913986, 43.02703414485987, 43.04852300192419, 43.07289464890755, 43.09395760385235, 43.10321416840716, 43.12191165199904, 43.12379746956771, 43.132864235467025, 43.145300932115376, 43.159210699483396, 43.17433969166052, 43.185738135124815, 43.19492487492384, 43.164927821005264, 43.113165945671724, 43.05770453603754, 43.000735730702736, 42.943804917734, 42.863067469979725, 42.81624129468641, 42.77952594979674, 42.73915238313805, 42.68487189752479, 42.62781809762186, 42.5722173879112, 42.526444157012726, 42.5069757586985, 42.47336886620052, 42.42304067536914, 42.36527437437427, 42.307028320477244, 42.25322328830167, 42.19741061032906, 42.14888470404165, 42.10539902937335, 42.0720500478293, 42.041055928306584, 42.01179883307887, 41.992316525899305, 41.95144136802091, 41.92079660849068, 41.892530074824386, 41.864191640517554, 41.830105693830596, 41.80068978426861, 41.78674116527769, 41.755496413698175, 41.72378282884726, 41.689156051245405, 41.65389502962794, 41.6131540480739, 41.573226438345515, 41.55094304860648, 41.541102144739554, 41.52968637435761, 41.52940455575535, 41.5282514359218, 41.522045497258205, 41.52549469344416, 41.55135764664243, 41.57326518991135, 41.600980280503066, 41.62603987734608, 41.64952850960702, 41.67299797981851, 41.69758629433543, 41.72572016514581, 41.759809570434214, 41.798640567672095, 41.841831133645734, 41.88979854016943], "in_ema_200": [45.0, 45.002850746268656, 45.00401641048489, 45.002483908888024, 44.99894178044138, 44.996265742825045, 44.99247205384171, 44.98400268017164, 44.979286235592824, 44.974168959616776, 44.968605089371835, 44.966131406890526, 44.965373880453804, 44.96472339408113, 44.965571917523114, 44.9687005551597, 44.966325425257615, 44.96750626679734, 44.97036690095856, 44.97152742930723, 44.97330327578179, 44.97739976059988, 44.98210225054416, 44.9873549644691, 44.99464496482264, 45.001961930346795, 45.00751454795529, 45.01296216439355, 45.017211297086156, 45.018582328955944, 45.02183026598126, 45.023802104130695, 45.02540606329357, 45.02077515719115, 45.01211072776637, 45.001094700624414, 44.98914350957343, 44.97576894728912, 44.9602886592564, 44.93103205568171, 44.898370045177415, 44.86589870144431, 44.832124585012025, 44.80135717620594, 44.771492925696435, 44.740532797082544, 44.71154739611655, 44.683870307597985, 44.65348353836816, 44.62643395092171, 44.599661473798115, 44.57394344918321, 44.54863057904209, 44.52640539915112, 44.50255957428395, 44.477558981505005, 44.45211063343033, 44.42691550274943, 44.401573059936005, 44.381982283220225, 44.36494763363595, 44.34504765718186, 44.328032257607916, 44.312479697830724, 44.29752965108614, 44.280738311274334, 44.26515882559002, 44.25018212085778, 44.236150457963674, 44.22086537877996, 44.205782141180165, 44.191943512909724, 44.184660492880774, 44.17859421931977, 44.17353358032157, 44.167926281014886, 44.15958870607942, 44.153821654277635, 44.14403238408582, 44.13618131558746, 44.12935364080549, 44.123091415523845, 44.11733926213555, 44.11084832420386, 44.10397421152522, 44.08731775170905, 44.06500613228906, 44.04146278768916, 44.017219376866386, 43.99265998008165, 43.96173799023009, 43.938924676894466, 43.91843786418905, 43.89686136802797, 43.871569215112274, 43.84528494431514, 43.81906320357569, 43.79504267418688, 43.77748006051338, 43.756311104687384, 43.730775670809905, 43.703106261150104, 43.67501565158643, 43.64775181425721, 43.61971448277207, 43.593249662047974, 43.56784419277386, 43.54483081772139, 43.522312103117194, 43.50014979363344, 43.48039705936843, 43.45521897917571, 43.43248048187048, 43.410266745732464, 43.387974539307265, 43.36416384737387, 43.34143584889254, 43.32256584044585, 43.29935623009315, 43.27594771039074, 43.251717384914215, 43.22722268456681, 43.20123041904874, 43.17529777806318, 43.15370277529639, 43.1352579715621, 43.11649918577541, 43.10063849735974, 43.084711746142226, 43.067649937722905, 43.05314595824308, 43.04450769000185, 43.03520910602174, 43.02769458755386, 43.01985683046378, 43.01194780727509, 43.00434633655594, 42.997337915296676, 42.9915435081793, 42.98759780163025, 42.985233644400104, 42.984385548435924, 42.98518768228234], "in_macd": [0.0, 0.022854700854701093, 0.02721830179950757, 0.008788435852558507, -0.02198468915833729, -0.03918318095708884, -0.06138503999078182, -0.11586814846457827, -0.12782194400998037, -0.13932053659956978, -0.15073031100337886, -0.13362138427128656, -0.10513295011626411, -0.08081713475132091, -0.04887947730298947, -0.004952486683322377, -0.014354958571807686, 0.006761109989319891, 0.03678924222393931, 0.04649459662742572, 0.058594294845235595, 0.08615281288088994, 0.11194763113810069, 0.1356678148879027, 0.16945806922307582, 0.19479848992187243, 0.19887091651014543, 0.19939636849229458, 0.18836193493423536, 0.15483510596499883, 0.14195983989547756, 0.12028309479946131, 0.09913711964105687, 0.03158244258371923, -0.054411477533385266, -0.140709717197403, -0.21509483696610943, -0.2832872261072197, -0.3514346851082948, -0.5125025269455037, -0.6624901235194329, -0.7735289513364023, -0.8647447970467184, -0.9049447354573985, -0.9213413283950231, -0.9348561367832602, -0.9214292073235129, -0.8922322773214404, -0.8831209244443698, -0.8415878596609758, -0.7993931466863913, -0.7509067687526141, -0.7031649425224131, -0.6350120593788446, -0.589145133162333, -0.5576557165179068, -0.532213515824786, -0.5062150564119392, -0.4832679436934839, -0.41569208109419264, -0.3390808829768659, -0.2995241792327832, -0.24358061727679825, -0.1866039733821978, -0.13624786807010025, -0.11119681270512416, -0.081926648955303, -0.05447080386407066, -0.025957297836868065, -0.014489937868702896, -0.004941551137306988, 0.01137062138601408, 0.07547422525600211, 0.13401153056432946, 0.18592524235217667, 0.21969324740131668, 0.2213098525264101, 0.23999739383494045, 0.2191970641611718, 0.21516037209014627, 0.2171240991331871, 0.22017688699729376, 0.2236492776372927, 0.21743933551607597, 0.20650631151208643, 0.11661284471110633, -0.0018120975940689732, -0.10622922221955378, -0.19431751960738808, -0.26558535921771664, -0.3713640328814449, -0.3874656828130725, -0.3788334634396975, -0.37812350850683174, -0.40476814770749314, -0.43100234482815836, -0.44823993693319153, -0.44108146992793706, -0.38058886506708234, -0.35917056934912495, -0.37499189812452727, -0.4022594132833248, -0.42462274381191634, -0.43291740170398185, -0.44285860202734284, -0.43523009969348436, -0.4179116992929579, -0.3824296283319484, -0.34814219805387125, -0.31625042563595684, -0.27011014325000104, -0.2759533961584424, -0.25983681771168676, -0.24185560305725318, -0.22741270721052587, -0.2274575870205311, -0.2181200132304113, -0.17920174301615077, -0.18296433195921225, -0.18727331951335202, -0.19697097848582246, -0.20637659758407523, -0.2253539162783298, -0.23924949170798016, -0.2147032959140276, -0.16949242119324026, -0.13612786212490136, -0.08669833166252516, -0.04877834817590809, -0.028883451163025597, 0.006178174145226478, 0.0794466478295277, 0.12996244176645888, 0.18162054309292586, 0.2168327815328368, 0.2407531075865208, 0.2585852364595027, 0.2737575854459209, 0.2916987980655179, 0.3167900752111805, 0.34520301228872086, 0.3754957349302259, 0.4081125890233679], "in_signal": [0.0, 0.0045709401709402185, 0.009100412496653689, 0.009038017167834653, 0.0028334759026002647, -0.005569855469337556, -0.01673289237362641, -0.03655994359181679, -0.0548123436754495, -0.07171398226027356, -0.08751724800889463, -0.09673807526137301, -0.09841705023235124, -0.09489706713614518, -0.08569354916951405, -0.06954533667227572, -0.05850726105218212, -0.04545358684388172, -0.029005021030317515, -0.013905097498768868, 0.0005947809700320231, 0.017706387352203607, 0.036554636109383025, 0.05637727186508697, 0.07899343133668474, 0.10215444305372227, 0.12149773774500691, 0.13707746389446446, 0.14733435810241866, 0.1488345076749347, 0.14745957411904329, 0.1420242782551269, 0.1334468465323129, 0.11307396574259418, 0.0795768770873983, 0.03551955823043804, -0.014603320808871455, -0.0683401018685411, -0.12495901851649184, -0.20246772020229423, -0.294472200865722, -0.3902835509598581, -0.4851758001772302, -0.5691295872332639, -0.6395719354656157, -0.6986287757291447, -0.7431888620480184, -0.7729975451027028, -0.7950222209710363, -0.8043353487090242, -0.8033469083044977, -0.792858880394121, -0.7749200928197795, -0.7469384861315926, -0.7153798155377408, -0.683834995733774, -0.6535106997519764, -0.624051571083969, -0.595894845605872, -0.5598542927035361, -0.5156996107582021, -0.4724645244531184, -0.42668774301785434, -0.37867098909072305, -0.33018636488659847, -0.2863884544503036, -0.24549609335130348, -0.20729103545385694, -0.17102428793045915, -0.1397174179181079, -0.11276224456194774, -0.08793567137235538, -0.05525369204668388, -0.017400647524481214, 0.023264530450850363, 0.06255027384094364, 0.09430218957803693, 0.12344123042941765, 0.1425923971757685, 0.15710599215864407, 0.1691096135535527, 0.17932306824230093, 0.18818831012129927, 0.19403851520025464, 0.19653207446262103, 0.18054822851231808, 0.14407616329104067, 0.09401508618892179, 0.03634856502965982, -0.024038219819815475, -0.09350338243214137, -0.15229584250832762, -0.1976033666946016, -0.23370739505704763, -0.26791954558713676, -0.3005361054353411, -0.3300768717349112, -0.35227779137351634, -0.3579400061122296, -0.3581861187596087, -0.36154727463259245, -0.36968970236273896, -0.38067631065257446, -0.391124528862856, -0.40147134349575336, -0.4082230947352996, -0.4101608156468313, -0.40461457818385477, -0.39332010215785806, -0.37790616685347783, -0.3563469621327825, -0.34026824893791446, -0.32418196269266897, -0.30771669076558583, -0.2916558940545738, -0.2788162326477653, -0.26667698876429446, -0.24918193961466573, -0.23593841808357505, -0.22620539836953046, -0.22035851439278886, -0.21756213103104613, -0.21912048808050288, -0.22314628880599835, -0.2214576902276042, -0.21106463642073142, -0.19607728156156543, -0.17420149158175738, -0.14911686290058754, -0.12507018055307517, -0.09882050961341485, -0.06316707812482635, -0.024541174146569297, 0.01669116930132973, 0.05671949174763115, 0.09352621491540908, 0.1265380192242278, 0.15598193246856643, 0.18312530558795673, 0.2098582595126015, 0.2369272100678254, 0.2646409150403055, 0.293335249836918], "in_upper_bb": [null, 45.548422185619884, 45.4232551042119, 45.433871196735, 45.47259867886, 45.42413433958271, 45.39872240360141, 45.50703725100199, 45.45659195732006, 45.414357803760176, 45.37892138321611, 45.34877011601287, 45.34371104562073, 45.33953864718723, 45.36083905036313, 45.429136190873045, 45.40600009226798, 45.42047407940138, 45.46182642662834, 45.46885127389306, 45.48789571330442, 45.508371916260664, 45.568415281500116, 45.657797459823016, 45.78429448972949, 45.895599291355, 45.956025692539505, 45.94435378408657, 45.94916202261121, 45.910187962522656, 45.85309011977427, 45.82471477763559, 45.81109194876968, 45.864924377702856, 46.00038836212226, 46.13095596671676, 46.24632470964095, 46.350770306217576, 46.440176686103094, 46.77701018252779, 47.04018746788871, 47.16422070228729, 47.22085025545434, 47.166063718045926, 47.01919448836482, 46.82985508469713, 46.60816436901902, 46.334934625547085, 46.05053833536126, 45.76376081491399, 45.38336065071934, 44.96898798486064, 44.48333506131456, 44.11055199356348, 43.78999149800871, 43.48125053649342, 43.136230439826285, 42.747783602026644, 42.27024491749626, 42.35996029056161, 42.51130011320621, 42.55809139320257, 42.63474782641562, 42.75077010586868, 42.85989416707411, 42.89942196229032, 42.95982269682569, 43.02321041463026, 43.06010130033408, 43.09048365677782, 43.11281837144907, 43.14912103508029, 43.324442161816, 43.50784843898818, 43.67737235776932, 43.79064369314098, 43.81682131959061, 43.86260203190158, 43.80607007789396, 43.83122786833936, 43.87687525189429, 43.89176987834333, 43.92860265307281, 43.9539590037238, 43.97041772934457, 43.99518275954904, 44.138781127516175, 44.27439558304505, 44.389773031381246, 44.48468528853079, 44.66351721562702, 44.68994191912119, 44.63437280341056, 44.554060523806996, 44.46400030446962, 44.36460555245262, 44.28448312061078, 44.12415916935383, 44.01504202551161, 43.85432344827127, 43.659623156697556, 43.426416433032834, 43.128882531254334, 42.77543923887042, 42.32421999086477, 42.1442260502076, 42.0844912523609, 42.04297336329262, 42.013776977116606, 41.991193623685355, 42.00372395286253, 41.965142697752206, 41.86963825331803, 41.79508098925047, 41.78241467513826, 41.77826709161674, 41.773985925319295, 41.779358410994355, 41.58070522143834, 41.481617682503305, 41.47938135224823, 41.48919140102678, 41.517856928283145, 41.54484853168864, 41.54347433645772, 41.569878955178375, 41.58620976946466, 41.63194385653724, 41.66705399001181, 41.677043996700405, 41.697435249907706, 41.92377508296831, 42.07913997617466, 42.25432266783266, 42.39591729280099, 42.515714561840134, 42.6255477297228, 42.727860232124144, 42.84001247241323, 42.96592883330257, 43.09094163092268, 43.21185995713021, 43.30678644983533], "in_lower_bb": [null, 44.738077814380105, 44.847744895788104, 44.694378803264996, 44.48860132113999, 44.45353232708395, 44.38642045354145, 44.09028774899801, 44.07658582045772, 44.05850219623982, 44.03549679860207, 44.067779883987114, 44.100796646686966, 44.13036135281278, 44.15106761630353, 44.14827630912695, 44.16450579008495, 44.18333703170973, 44.18967883652956, 44.208778726106935, 44.204734286695576, 44.19410808373933, 44.167064718499894, 44.14368254017698, 44.124535510270505, 44.113230708645006, 44.147304307460494, 44.30034621591342, 44.388537977388786, 44.496512037477345, 44.64660988022572, 44.72498522236441, 44.76810805123031, 44.68027562229714, 44.45481163787775, 44.18674403328324, 43.97837529035906, 43.72992969378243, 43.457023313896904, 42.8134898174722, 42.2001625321113, 41.70112929771272, 41.24665974454567, 40.92444628195407, 40.67931551163518, 40.46165491530286, 40.31009563098098, 40.22082537445292, 40.124221664638746, 40.08899918508602, 40.12847934928067, 40.22235201513936, 40.39250493868545, 40.54078800643651, 40.65933850199129, 40.77657946350658, 40.93359956017371, 41.14954639797335, 41.473085082503744, 41.42463970943839, 41.375449886793795, 41.40165860679745, 41.441342173584374, 41.42781989413132, 41.41969583292589, 41.47516803770968, 41.50351730317431, 41.52312958536974, 41.60723869966591, 41.653356343222185, 41.707941628550934, 41.7516389649197, 41.71931783818399, 41.661911561011834, 41.646397642230674, 41.695126306859024, 41.809948680409384, 41.93016796809841, 42.115699922106046, 42.18277213166065, 42.21512474810571, 42.31373012165667, 42.36789734692719, 42.4125409962762, 42.45708227065544, 42.41431724045097, 42.18371887248383, 41.941994416954955, 41.70311696861875, 41.49310471146921, 41.13227278437298, 40.99124808087881, 40.88881719658944, 40.786629476193, 40.64518969553038, 40.506584447547375, 40.374706879389215, 40.31753083064618, 40.31264797448838, 40.30286655172873, 40.271566843302445, 40.24977356696716, 40.28080746874565, 40.38125076112958, 40.57347000913523, 40.60646394979239, 40.58569874763911, 40.58282663670738, 40.57969302288339, 40.57687637631465, 40.627346047137465, 40.5940273022478, 40.61853174668197, 40.63808901074953, 40.632245324861735, 40.61289290838326, 40.6041740746807, 40.602801589005644, 40.69745477856166, 40.7262223174967, 40.69353864775177, 40.66772859897322, 40.612563071716856, 40.55157146831135, 40.57044566354227, 40.578041044821624, 40.582710230535326, 40.56372614346275, 40.55044600998819, 40.54795600329959, 40.53706475009229, 40.43422491703168, 40.37286002382534, 40.30567733216734, 40.27109270719902, 40.27429543815986, 40.28126227027721, 40.26444976787586, 40.29479752758677, 40.33370116669742, 40.39960836907732, 40.48969004286979, 40.63976355016467], "out_sma_10": [42.81, 42.7447, 42.74313333333333, 42.74735, 42.73988, 42.713233333333335, 42.728371428571435, 42.701075, 42.71595555555555, 42.740359999999995, 42.73786, 42.750620000000005, 42.75512, 42.79212, 42.86962, 42.95962, 43.0337, 43.1077, 43.1522, 43.20329, 43.34579, 43.50909, 43.685590000000005, 43.821090000000005, 43.92259, 43.98809, 44.07308999999999, 44.25009, 44.42984, 44.55925, 44.60075, 44.64375, 44.668949999999995], "out_sma_50": [42.81, 42.7447, 42.74313333333333, 42.74735, 42.73988, 42.713233333333335, 42.728371428571435, 42.701075, 42.71595555555555, 42.740359999999995, 42.74441818181818, 42.74963333333333, 42.75235384615385, 42.77932857142857, 42.826373333333336, 42.867225, 42.90797647058824, 42.92697777777778, 42.945557894736844, 42.971825, 43.03078571428572, 43.09484090909091, 43.158108695652174, 43.21339583333333, 43.26486, 43.29832692307692, 43.3395, 43.39951785714286, 43.45737931034483, 43.50096666666666, 43.537225806451616, 43.578875, 43.61593939393939], "out_sma_200": [42.81, 42.7447, 42.74313333333333, 42.74735, 42.73988, 42.713233333333335, 42.728371428571435, 42.701075, 42.71595555555555, 42.740359999999995, 42.74441818181818, 42.74963333333333, 42.75235384615385, 42.77932857142857, 42.826373333333336, 42.867225, 42.90797647058824, 42.92697777777778, 42.945557894736844, 42.971825, 43.03078571428572, 43.09484090909091, 43.158108695652174, 43.21339583333333, 43.26486, 43.29832692307692, 43.3395, 43.39951785714286, 43.45737931034483, 43.50096666666666, 43.537225806451616, 43.578875, 43.61593939393939], "out_ema_10": [42.81, 42.78625454545454, 42.77784462809917, 42.77460015026295, 42.762854668396955, 42.72960836505205, 42.7458977532244, 42.70300725263814, 42.727005933976656, 42.76936849143544, 42.772210583901725, 42.778535932283226, 42.77971121732264, 42.843400086900346, 42.96005461655483, 43.05459014081759, 43.14648284248712, 43.1653041438531, 43.186157935879805, 43.237929220265286, 43.414669362035234, 43.60109311439246, 43.77362163904838, 43.90296315922139, 44.01151531209023, 44.033967073528366, 44.10233669652321, 44.269184569882626, 44.41615101172214, 44.479578100499936, 44.506018445863575, 44.57219691025201, 44.61397929020619], "out_ema_50": [42.81, 42.80487843137255, 42.80233417916187, 42.800674015273174, 42.79711817153697, 42.78860373343748, 42.789803587028175, 42.7788308973408, 42.781033607249, 42.788051897160805, 42.78793221491921, 42.78867997119689, 42.788535658600935, 42.801926417087174, 42.82871361641709, 42.85425425891054, 42.88193056248268, 42.8963646580716, 42.911409181284476, 42.933349997704696, 42.98341470367706, 43.04053569568973, 43.09973037429013, 43.154054673337576, 43.20683684301061, 43.24323539818667, 43.288990872767585, 43.35687358363945, 43.424349129379074, 43.476923673325, 43.521946274371075, 43.57481112635652, 43.6229361802249], "out_ema_200": [42.81, 42.80870049751244, 42.80801691047252, 42.80753913026881, 42.806568591659165, 42.80431417781181, 42.804462295445525, 42.801532322356515, 42.801865334074364, 42.8034388133373, 42.803255342557826, 42.803292602830886, 42.803110586882326, 42.806363217858625, 42.81311582265606, 42.81975148611222, 42.82711714296682, 42.83132493258904, 42.8357893611205, 42.84210886996507, 42.85571972698035, 42.871483709796465, 42.888185364425354, 42.90407406726689, 42.91995392729408, 42.93204393796777, 42.94674996843575, 42.96737932198366, 42.98837554763556, 43.006053402882976, 43.022162324247326, 43.04054876878218, 43.05807564670475], "out_macd": [0.0, -0.010418233618239015, -0.013627753021488331, -0.014391590126358267, -0.01881463526406435, -0.03243594259116378, -0.023656785168334693, -0.04117446200038444, -0.028503987016939902, -0.00828063496989273, -0.006301876129953143, -0.0029247644903449554, -0.002000534408132637, 0.02626774311391955, 0.07643499481222449, 0.11446990717059435, 0.14934660594514781, 0.150240354489938, 0.15162160643255618, 0.1662043923541745, 0.23469512898958556, 0.30402895251886974, 0.3636605355971554, 0.40105097207619167, 0.4269716733395228, 0.41329733189809303, 0.4198111973568217, 0.4687914486722704, 0.5064108313419524, 0.5051848681191515, 0.48729917194037853, 0.48727705474117755, 0.4762822101578479], "out_signal": [0.0, -0.002083646723647803, -0.004392467983215909, -0.006392292411844381, -0.008876760982288375, -0.013588597304063456, -0.015602234876917705, -0.02071668030161105, -0.02227414164467682, -0.019475440309720003, -0.016840727473766633, -0.014057534877082297, -0.011646134783292366, -0.004063359203849982, 0.012036311599364913, 0.032523030713610804, 0.05588774575991821, 0.07475826750592217, 0.09013093529124898, 0.10534562670383409, 0.1312155271609844, 0.16577821223256145, 0.20535467690548026, 0.24449393593962254, 0.2809894834196026, 0.30745105311530074, 0.3299230819636049, 0.35769675530533807, 0.3874395705126609, 0.4109886300339591, 0.42625073841524297, 0.4384560016804299, 0.44602124337591353], "out_upper_bb": [null, 42.92939629124593, 42.87384604630852, 42.85540103732342, 42.83923938808185, 42.87115390408543, 42.893292489053344, 42.91823031637189, 42.93784154229449, 43.00033324990596, 42.99251515992444, 42.98892804449068, 42.98229947183356, 43.07858646821863, 43.29107868063367, 43.42252786991274, 43.54202307585244, 43.562872995026865, 43.58441226630377, 43.63654372919858, 43.901161610415265, 44.17375840645099, 44.423618800931266, 44.613741438696586, 44.774427858022506, 44.833650900281, 44.93783676775902, 45.11903222953566, 45.30196074926497, 45.39882452876969, 45.43298606482036, 45.47959705166372, 45.475656772478544], "out_lower_bb": [null, 42.560003708754074, 42.612420620358144, 42.63929896267658, 42.64052061191815, 42.55531276258124, 42.563450368089526, 42.483919683628116, 42.49406956881661, 42.480386750094034, 42.49632120371193, 42.51033862217598, 42.52240822047415, 42.48007067463851, 42.361667986033005, 42.311922130087254, 42.273929865324035, 42.29108256052869, 42.306703523169915, 42.30710627080143, 42.18248838958474, 42.085951593549005, 42.01709119906873, 41.99946856130341, 42.01778214197749, 42.114059099719, 42.16895323224098, 42.23875777046433, 42.28007925073502, 42.363715471230314, 42.51355393517964, 42.67324294833628, 42.878883227521456], "overall_sma_10": [45.0, 45.143249999999995, 45.1355, 45.064125, 44.980599999999995, 44.93883333333333, 44.89257142857143, 44.7986625, 44.76658888888889, 44.73643, 44.677929999999996, 44.62128, 44.59828, 44.60328, 44.643629999999995, 44.69863, 44.71013, 44.804500000000004, 44.879000000000005, 44.941199999999995, 45.014700000000005, 45.0812, 45.1372, 45.1982, 45.26520000000001, 45.310199999999995, 45.3932, 45.4402, 45.4587, 45.4655, 45.485, 45.46849999999999, 45.44199999999999, 45.347, 45.19, 45.0075, 44.8315, 44.640499999999996, 44.4385, 44.12500000000001, 43.75535, 43.39684999999999, 43.025510000000004, 42.74351, 42.50851, 42.28401, 42.086760000000005, 41.91526, 41.73626, 41.72776, 41.75649, 41.794489999999996, 41.85033, 41.907830000000004, 41.940819999999995, 41.97382, 41.983070000000005, 41.98207000000001, 42.00707, 42.05684000000001, 42.13026, 42.16526, 42.225759999999994, 42.27076, 42.338770000000004, 42.40077, 42.480270000000004, 42.56427, 42.660270000000004, 42.687, 42.6905, 42.7355, 42.818, 42.899, 42.985, 43.085, 43.146499999999996, 43.228500000000004, 43.2615, 43.327, 43.4015, 43.47, 43.478500000000004, 43.467499999999994, 43.4425, 43.3245, 43.176, 42.98789, 42.831390000000006, 42.65079, 42.39429, 42.21119, 42.04469, 41.87319, 41.66669, 41.54669, 41.48318999999999, 41.4538, 41.4963, 41.5064, 41.5369, 41.465, 41.364999999999995, 41.2835, 41.231, 41.20399999999999, 41.187, 41.172, 41.09717, 41.06167, 41.09417, 41.09417, 41.12317, 41.14967, 41.18366, 41.187160000000006, 41.19116, 41.21016, 41.18099, 41.14617, 41.07875, 41.06275, 41.00725, 40.946749999999994, 40.93026, 40.96076, 40.97776, 40.98551, 41.03651, 41.078829999999996, 41.15575, 41.295249999999996, 41.44475, 41.61325, 41.73675, 41.82925, 41.929050000000004, 42.0068, 42.0983, 42.220800000000004, 42.3348, 42.4063, 42.501799999999996, 42.5548, 42.59874, 42.65024, 42.70144, 42.74244, 42.75894, 42.78135999999999, 42.75736, 42.75086, 42.740359999999995, 42.73786, 42.750620000000005, 42.75512, 42.79212, 42.86962, 42.95962, 43.0337, 43.1077, 43.1522, 43.20329, 43.34579, 43.50909, 43.685590000000005, 43.821090000000005, 43.92259, 43.98809, 44.07308999999999, 44.25009, 44.42984, 44.55925, 44.60075, 44.64375, 44.668949999999995], "overall_sma_50": [45.0, 45.143249999999995, 45.1355, 45.064125, 44.980599999999995, 44.93883333333333, 44.89257142857143, 44.7986625, 44.76658888888889, 44.73643, 44.70720909090909, 44.70827499999999, 44.72225384615385, 44.734950000000005, 44.75595333333333, 44.78870625, 44.785252941176466, 44.80190555555556, 44.82575263157895, 44.838815, 44.853633333333335, 44.87778636363636, 44.9026652173913, 44.927970833333326, 44.959652, 44.98928076923077, 45.01041851851852, 45.029867857142854, 45.04401034482758, 45.04771, 45.0573, 45.062384375, 45.0661, 45.05121470588235, 45.025465714285716, 44.994341666666664, 44.96206216216216, 44.92740263157894, 44.88875128205128, 44.817032499999996, 44.73975121951219, 44.66582857142857, 44.59154418604651, 44.52673636363637, 44.466142222222224, 44.40513913043478, 44.35029574468086, 44.299872916666665, 44.24538571428572, 44.199178, 44.137893999999996, 44.072464, 44.010664, 43.959964, 43.909632, 43.85483200000001, 43.800932, 43.756506, 43.703905999999996, 43.66326, 43.628359999999994, 43.58126, 43.53616, 43.493460000000006, 43.44866, 43.39526000000001, 43.35496, 43.308460000000004, 43.26016, 43.21242, 43.16352, 43.112120000000004, 43.07232, 43.03362, 42.992619999999995, 42.95022, 42.90562, 42.86612, 42.82072, 42.78472, 42.74682, 42.71242, 42.67961999999999, 42.65772, 42.64312000000001, 42.61362, 42.57451999999999, 42.535598, 42.499297999999996, 42.489878, 42.474607999999996, 42.475288, 42.483456, 42.483656, 42.474756, 42.466156, 42.45380599999999, 42.443306, 42.451305999999995, 42.445606, 42.430690000000006, 42.409389999999995, 42.38639, 42.35879, 42.332792, 42.312191999999996, 42.294591999999994, 42.281292, 42.269326, 42.24657199999999, 42.223472, 42.195172, 42.16587200000001, 42.134572, 42.101769999999995, 42.069469999999995, 42.036770000000004, 42.01047, 41.973470000000006, 41.93840599999999, 41.901121999999994, 41.860622000000006, 41.803722, 41.744122000000004, 41.690822, 41.644622, 41.603022, 41.561872, 41.528472, 41.488772, 41.451972, 41.42567199999999, 41.396972000000005, 41.373272, 41.349672, 41.345572000000004, 41.353632, 41.365654000000006, 41.381854000000004, 41.402774, 41.440073999999996, 41.464694, 41.488394, 41.509594, 41.53608199999999, 41.566282, 41.59728200000001, 41.623382, 41.634381999999995, 41.657766, 41.684166, 41.721866, 41.763466, 41.80046600000001, 41.840006, 41.876506, 41.918306, 41.962906000000004, 42.006872, 42.052172, 42.086872, 42.133472000000005, 42.179489999999994, 42.23969, 42.305092, 42.376192, 42.444292, 42.505392, 42.568292, 42.637556000000004, 42.721140000000005, 42.806889999999996, 42.889889999999994, 42.97048999999999, 43.047790000000006, 43.11783], "overall_sma_200": [45.0, 45.143249999999995, 45.1355, 45.064125, 44.980599999999995, 44.93883333333333, 44.89257142857143, 44.7986625, 44.76658888888889, 44.73643, 44.70720909090909, 44.70827499999999, 44.72225384615385, 44.734950000000005, 44.75595333333333, 44.78870625, 44.785252941176466, 44.80190555555556, 44.82575263157895, 44.838815, 44.853633333333335, 44.87778636363636, 44.9026652173913, 44.927970833333326, 44.959652, 44.98928076923077, 45.01041851851852, 45.029867857142854, 45.04401034482758, 45.04771, 45.0573, 45.062384375, 45.0661, 45.05121470588235, 45.025465714285716, 44.994341666666664, 44.96206216216216, 44.92740263157894, 44.88875128205128, 44.817032499999996, 44.73975121951219, 44.66582857142857, 44.59154418604651, 44.52673636363637, 44.466142222222224, 44.40513913043478, 44.35029574468086, 44.299872916666665, 44.24538571428572, 44.199178, 44.154798039215684, 44.11364807692308, 44.07433396226415, 44.041753703703705, 44.006992727272724, 43.970975, 43.934992982456144, 43.90025172413793, 43.866010169491524, 43.84212166666667, 43.822906557377046, 43.799391935483875, 43.78090952380952, 43.7650359375, 43.75034307692308, 43.733065151515156, 43.71787014925373, 43.70378382352941, 43.691265217391305, 43.677104285714286, 43.66341267605634, 43.651629166666666, 43.64900410958904, 43.648004054054056, 43.64829733333333, 43.64779342105263, 43.64366623376623, 43.64285, 43.636864556962024, 43.63334125, 43.631077777777776, 43.629479268292684, 43.62846144578313, 43.62651547619048, 43.624085882352944, 43.610201162790695, 43.589911494252874, 43.568422727272726, 43.54636179775281, 43.52416888888889, 43.49516703296703, 43.47531739130435, 43.45816344086021, 43.4399914893617, 43.41804421052632, 43.39525208333333, 43.37272371134021, 43.35264489795918, 43.33928484848485, 43.322392, 43.301279207920786, 43.278227450980395, 43.25494368932039, 43.232636538461534, 43.20975428571428, 43.188530188679245, 43.168450467289716, 43.150733333333335, 43.13358623853211, 43.11687181818182, 43.10244054054054, 43.08322232142857, 43.066291150442474, 43.049920175438594, 43.03357217391304, 43.015998275862074, 42.99945128205128, 42.986277966101696, 42.9695025210084, 42.952646666666666, 42.93519338842975, 42.91760983606557, 42.89888943089431, 42.880309677419355, 42.865307200000004, 42.85288412698412, 42.84026299212598, 42.82996796875, 42.81965813953488, 42.808506923076926, 42.799358015267174, 42.79470378787879, 42.78955563909775, 42.78575298507462, 42.78171037037037, 42.77761691176471, 42.77375109489051, 42.770318115942025, 42.7677618705036, 42.766527857142854, 42.76641063829787, 42.7673514084507, 42.76943286713287, 42.76971458333333, 42.76909172413793, 42.768892465753424, 42.768831972789116, 42.768434459459456, 42.76716979865772, 42.767516666666666, 42.76581125827814, 42.76626644736842, 42.76753267973856, 42.767646103896105, 42.767900000000004, 42.76800961538462, 42.770315286624204, 42.77483860759494, 42.77927358490566, 42.784153125, 42.78704658385093, 42.79008950617284, 42.79426625766871, 42.80289878048781, 42.812820606060605, 42.823285542168676, 42.833235928143715, 42.843157142857144, 42.850801183431955, 42.859972941176466, 42.87260467836257, 42.8854238372093, 42.89628843930636, 42.90622356321839, 42.91744514285714, 42.92815284090909], "overall_ema_10": [45.0, 45.05209090909091, 45.06443801652892, 45.02544928625093, 44.95654941602349, 44.91535861311013, 44.860747956181015, 44.729939236875374, 44.68995028471621, 44.64905023294963, 44.606495645140605, 44.62713280056958, 44.674926836829655, 44.71584923013335, 44.776603915563655, 44.86813047637026, 44.84301584430294, 44.88701296352058, 44.953919697425924, 44.97811611607575, 45.009367731334706, 45.077664507455665, 45.145361869736455, 45.21165971160255, 45.3040852185839, 45.38152426975046, 45.413974402523095, 45.43961542024616, 45.439685343837766, 45.3879243722309, 45.38011994091619, 45.35100722438597, 45.32082409267943, 45.18249243946499, 44.99476654138044, 44.79662717022036, 44.61542223018029, 44.438981824692966, 44.25371240202152, 43.84758287438124, 43.44774962449374, 43.11815878367669, 42.81878445937184, 42.62264183039514, 42.47307058850511, 42.32523957241327, 42.23474146833813, 42.17933392864028, 42.07945503252387, 42.05319048115589, 42.03184675730936, 42.028783710525836, 42.02900485406659, 42.08100397150903, 42.089894158507384, 42.07173158423331, 42.044144023463616, 42.02157238283387, 41.99583194959135, 42.0752625042111, 42.183396594354534, 42.21641539538098, 42.292521687129884, 42.37842683492445, 42.45689468312, 42.484732013461816, 42.526598920105116, 42.569035480086, 42.618301756434, 42.633155982536906, 42.64621853116656, 42.67690607095445, 42.81928678532637, 42.9566891879943, 43.08638206290442, 43.18158532419452, 43.2085698107046, 43.27610257239467, 43.25681119559564, 43.274663705487335, 43.30654303176236, 43.34171702598738, 43.378677566716945, 43.39437255458659, 43.3990320901163, 43.22284443736788, 42.972327266937356, 42.74079503658511, 42.53428684811509, 42.355143784821436, 42.0878449148539, 42.01169129397137, 41.987747422340206, 41.944520618278354, 41.83733505131865, 41.726910496533435, 41.632926769890986, 41.59148553900172, 41.6712154410014, 41.66735808809205, 41.580565708438954, 41.46591739781368, 41.35938696184756, 41.2822256960571, 41.20000284222853, 41.15636596182334, 41.135208514219094, 41.156988784361076, 41.17966355084088, 41.200633814324355, 41.257791302629016, 41.20182924760556, 41.19604211167727, 41.19676172773595, 41.1918777772385, 41.15608181774059, 41.142248759969576, 41.19729443997511, 41.15960454179781, 41.12091280692548, 41.069983205666304, 41.019077168272425, 40.94560859222289, 40.88186157545509, 40.9042503799178, 40.97620485629638, 41.02598579151522, 41.11626110214881, 41.18603181084902, 41.219480572512836, 41.290484104783225, 41.453123358459, 41.57255547510282, 41.701181752356845, 41.79914870647378, 41.87657621438764, 41.9441078117717, 42.008815482358656, 42.0826672128389, 42.175818628686365, 42.28021524165248, 42.39290337953384, 42.51510276507314, 42.56872044415074, 42.58884399975969, 42.616326908894294, 42.642449289095325, 42.654731236532534, 42.641143738981164, 42.673517604620955, 42.6437871310535, 42.67855310722559, 42.72972526954821, 42.73977522053944, 42.751997907714085, 42.757998288129706, 42.82563496301521, 42.94551951519426, 43.04269778515894, 43.13675273331186, 43.157343145436975, 43.179644391721155, 43.23259995686276, 43.41030905561498, 43.59752559095771, 43.77070275623812, 43.90057498237664, 44.00956134921725, 44.03236837663229, 44.10102867179005, 44.26811436782822, 44.415275391859446, 44.478861684248635, 44.50543228711251, 44.57171732581932, 44.613586902943084], "overall_ema_50": [45.0, 45.01123529411765, 45.015500576701264, 45.009010358007096, 44.994794265536235, 44.98441017669168, 44.969923503095934, 44.93742846375884, 44.92066656321928, 44.90279728623029, 44.88366798088793, 44.87724962869624, 44.87774964325717, 44.87862220626669, 44.88534290406015, 44.90081965292054, 44.894120843002085, 44.90160630013926, 44.91546487660438, 44.922191744188524, 44.931125401279175, 44.948924405150585, 44.968574428478014, 44.98980680383182, 45.018441831132535, 45.04634607304891, 45.066489364301894, 45.0856466441332, 45.09954285416719, 45.10171764419985, 45.111258128741035, 45.11552251584923, 45.11824712307083, 45.09635507902884, 45.05924311514536, 45.0139786792573, 44.9663716722276, 44.914553175277504, 44.85594324683525, 44.74472978617505, 44.623309010246615, 44.506120421609495, 44.387119620762064, 44.28331100818316, 44.18592626276422, 44.08687033089112, 43.99826757281696, 43.91715904054962, 43.82746652915552, 43.753252155463144, 43.68197952191557, 43.6166077759581, 43.554387863175435, 43.50578441756071, 43.45182816589166, 43.39450157115081, 43.33667798012529, 43.281121980904686, 43.22617602086921, 43.19505931416846, 43.174468752828524, 43.142724880168586, 43.12281410055413, 43.10878217504221, 43.09706522700134, 43.077964629864034, 43.06373072281054, 43.05181971407288, 43.04351305861904, 43.03004195828104, 43.017295214819036, 43.00936206913986, 43.02703414485987, 43.04852300192419, 43.07289464890755, 43.09395760385235, 43.10321416840716, 43.12191165199904, 43.12379746956771, 43.132864235467025, 43.145300932115376, 43.159210699483396, 43.17433969166052, 43.185738135124815, 43.19492487492384, 43.164927821005264, 43.113165945671724, 43.05770453603754, 43.000735730702736, 42.943804917734, 42.863067469979725, 42.81624129468641, 42.77952594979674, 42.73915238313805, 42.68487189752479, 42.62781809762186, 42.5722173879112, 42.526444157012726, 42.5069757586985, 42.47336886620052, 42.42304067536914, 42.36527437437427, 42.307028320477244, 42.25322328830167, 42.19741061032906, 42.14888470404165, 42.10539902937335, 42.0720500478293, 42.041055928306584, 42.01179883307887, 41.992316525899305, 41.95144136802091, 41.92079660849068, 41.892530074824386, 41.864191640517554, 41.830105693830596, 41.80068978426861, 41.78674116527769, 41.755496413698175, 41.72378282884726, 41.689156051245405, 41.65389502962794, 41.6131540480739, 41.573226438345515, 41.55094304860648, 41.541102144739554, 41.52968637435761, 41.52940455575535, 41.5282514359218, 41.522045497258205, 41.52549469344416, 41.55135764664243, 41.57326518991135, 41.600980280503066, 41.62603987734608, 41.64952850960702, 41.67299797981851, 41.69758629433543, 41.72572016514581, 41.759809570434214, 41.798640567672095, 41.841831133645734, 41.88979854016943, 41.925884871927494, 41.95543448479308, 41.98620175989924, 42.0165467889228, 42.04374103249446, 42.06477079592605, 42.09435625490935, 42.110656009618786, 42.139061656300406, 42.17125531683765, 42.195323735785195, 42.21931104026421, 42.24149492103817, 42.27633825746804, 42.323736757175176, 42.36908041375654, 42.41578314262884, 42.448497529192416, 42.48110546922408, 42.51992094101922, 42.586198551175336, 42.658896647207676, 42.733057563003456, 42.801761187983715, 42.86835878845494, 42.91803099282926, 42.97653958134576, 43.056675284038086, 43.135923312115025, 43.19980867242425, 43.25569852840761, 43.31900446847006, 43.37716115598104], "overall_ema_200": [45.0, 45.002850746268656, 45.00401641048489, 45.002483908888024, 44.99894178044138, 44.996265742825045, 44.99247205384171, 44.98400268017164, 44.979286235592824, 44.974168959616776, 44.968605089371835, 44.966131406890526, 44.965373880453804, 44.96472339408113, 44.965571917523114, 44.9687005551597, 44.966325425257615, 44.96750626679734, 44.97036690095856, 44.97152742930723, 44.97330327578179, 44.97739976059988, 44.98210225054416, 44.9873549644691, 44.99464496482264, 45.001961930346795, 45.00751454795529, 45.01296216439355, 45.017211297086156, 45.018582328955944, 45.02183026598126, 45.023802104130695, 45.02540606329357, 45.02077515719115, 45.01211072776637, 45.001094700624414, 44.98914350957343, 44.97576894728912, 44.9602886592564, 44.93103205568171, 44.898370045177415, 44.86589870144431, 44.832124585012025, 44.80135717620594, 44.771492925696435, 44.740532797082544, 44.71154739611655, 44.683870307597985, 44.65348353836816, 44.62643395092171, 44.599661473798115, 44.57394344918321, 44.54863057904209, 44.52640539915112, 44.50255957428395, 44.477558981505005, 44.45211063343033, 44.42691550274943, 44.401573059936005, 44.381982283220225, 44.36494763363595, 44.34504765718186, 44.328032257607916, 44.312479697830724, 44.29752965108614, 44.280738311274334, 44.26515882559002, 44.25018212085778, 44.236150457963674, 44.22086537877996, 44.205782141180165, 44.191943512909724, 44.184660492880774, 44.17859421931977, 44.17353358032157, 44.167926281014886, 44.15958870607942, 44.153821654277635, 44.14403238408582, 44.13618131558746, 44.12935364080549, 44.123091415523845, 44.11733926213555, 44.11084832420386, 44.10397421152522, 44.08731775170905, 44.06500613228906, 44.04146278768916, 44.017219376866386, 43.99265998008165, 43.96173799023009, 43.938924676894466, 43.91843786418905, 43.89686136802797, 43.871569215112274, 43.84528494431514, 43.81906320357569, 43.79504267418688, 43.77748006051338, 43.756311104687384, 43.730775670809905, 43.703106261150104, 43.67501565158643, 43.64775181425721, 43.61971448277207, 43.593249662047974, 43.56784419277386, 43.54483081772139, 43.522312103117194, 43.50014979363344, 43.48039705936843, 43.45521897917571, 43.43248048187048, 43.410266745732464, 43.387974539307265, 43.36416384737387, 43.34143584889254, 43.32256584044585, 43.29935623009315, 43.27594771039074, 43.251717384914215, 43.22722268456681, 43.20123041904874, 43.17529777806318, 43.15370277529639, 43.1352579715621, 43.11649918577541, 43.10063849735974, 43.084711746142226, 43.067649937722905, 43.05314595824308, 43.04450769000185, 43.03520910602174, 43.02769458755386, 43.01985683046378, 43.01194780727509, 43.00434633655594, 42.997337915296676, 42.9915435081793, 42.98759780163025, 42.985233644400104, 42.984385548435924, 42.98518768228234, 42.9834445212646, 42.98041920264505, 42.97802697177296, 42.97585754916825, 42.97321220042031, 42.96929964121215, 42.967806112443874, 42.96325082774294, 42.96197470010371, 42.96195505134646, 42.96019430456689, 42.95866998312842, 42.956941923594805, 42.95866389450431, 42.963901069683374, 42.96903638242284, 42.97491661742361, 42.97765376550895, 42.98066218575264, 42.98554017395411, 42.997723853815266, 43.01207486024497, 43.02737759795398, 43.04188130344697, 43.056389947193765, 43.06712238553015, 43.08048435184328, 43.099783015009024, 43.11946179097909, 43.13583530549671, 43.150652864646, 43.167760796341064, 43.18402188294464], "overall_macd": [0.0, 0.022854700854701093, 0.02721830179950757, 0.008788435852558507, -0.02198468915833729, -0.03918318095708884, -0.06138503999078182, -0.11586814846457827, -0.12782194400998037, -0.13932053659956978, -0.15073031100337886, -0.13362138427128656, -0.10513295011626411, -0.08081713475132091, -0.04887947730298947, -0.004952486683322377, -0.014354958571807686, 0.006761109989319891, 0.03678924222393931, 0.04649459662742572, 0.058594294845235595, 0.08615281288088994, 0.11194763113810069, 0.1356678148879027, 0.16945806922307582, 0.19479848992187243, 0.19887091651014543, 0.19939636849229458, 0.18836193493423536, 0.15483510596499883, 0.14195983989547756, 0.12028309479946131, 0.09913711964105687, 0.03158244258371923, -0.054411477533385266, -0.140709717197403, -0.21509483696610943, -0.2832872261072197, -0.3514346851082948, -0.5125025269455037, -0.6624901235194329, -0.7735289513364023, -0.8647447970467184, -0.9049447354573985, -0.9213413283950231, -0.9348561367832602, -0.9214292073235129, -0.8922322773214404, -0.8831209244443698, -0.8415878596609758, -0.7993931466863913, -0.7509067687526141, -0.7031649425224131, -0.6350120593788446, -0.589145133162333, -0.5576557165179068, -0.532213515824786, -0.5062150564119392, -0.4832679436934839, -0.41569208109419264, -0.3390808829768659, -0.2995241792327832, -0.24358061727679825, -0.1866039733821978, -0.13624786807010025, -0.11119681270512416, -0.081926648955303, -0.05447080386407066, -0.025957297836868065, -0.014489937868702896, -0.004941551137306988, 0.01137062138601408, 0.07547422525600211, 0.13401153056432946, 0.18592524235217667, 0.21969324740131668, 0.2213098525264101, 0.23999739383494045, 0.2191970641611718, 0.21516037209014627, 0.2171240991331871, 0.22017688699729376, 0.2236492776372927, 0.21743933551607597, 0.20650631151208643, 0.11661284471110633, -0.0018120975940689732, -0.10622922221955378, -0.19431751960738808, -0.26558535921771664, -0.3713640328814449, -0.3874656828130725, -0.3788334634396975, -0.37812350850683174, -0.40476814770749314, -0.43100234482815836, -0.44823993693319153, -0.44108146992793706, -0.38058886506708234, -0.35917056934912495, -0.37499189812452727, -0.4022594132833248, -0.42462274381191634, -0.43291740170398185, -0.44285860202734284, -0.43523009969348436, -0.4179116992929579, -0.3824296283319484, -0.34814219805387125, -0.31625042563595684, -0.27011014325000104, -0.2759533961584424, -0.25983681771168676, -0.24185560305725318, -0.22741270721052587, -0.2274575870205311, -0.2181200132304113, -0.17920174301615077, -0.18296433195921225, -0.18727331951335202, -0.19697097848582246, -0.20637659758407523, -0.2253539162783298, -0.23924949170798016, -0.2147032959140276, -0.16949242119324026, -0.13612786212490136, -0.08669833166252516, -0.04877834817590809, -0.028883451163025597, 0.006178174145226478, 0.0794466478295277, 0.12996244176645888, 0.18162054309292586, 0.2168327815328368, 0.2407531075865208, 0.2585852364595027, 0.2737575854459209, 0.2916987980655179, 0.3167900752111805, 0.34520301228872086, 0.3754957349302259, 0.4081125890233679, 0.408674368281261, 0.39403901734905133, 0.382916289213, 0.37143362427207194, 0.35421576855741677, 0.32631897825610423, 0.3198252653048641, 0.2864273390290535, 0.28292266927986987, 0.286924165410511, 0.2728293357076197, 0.26043219749927715, 0.24599646588307422, 0.2594044087378009, 0.29527211999163683, 0.3196098183245155, 0.34141730484373056, 0.329882802203862, 0.3194796129309907, 0.3229166627835198, 0.380889090300073, 0.44031604530249524, 0.49063270753742216, 0.5192781527922818, 0.5370000469059946, 0.5156482540104079, 0.5149806299012099, 0.5572498061130844, 0.5886031515085577, 0.5815312352057731, 0.5581953322881361, 0.5530951766428345, 0.5373717478421725], "overall_signal": [0.0, 0.0045709401709402185, 0.009100412496653689, 0.009038017167834653, 0.0028334759026002647, -0.005569855469337556, -0.01673289237362641, -0.03655994359181679, -0.0548123436754495, -0.07171398226027356, -0.08751724800889463, -0.09673807526137301, -0.09841705023235124, -0.09489706713614518, -0.08569354916951405, -0.06954533667227572, -0.05850726105218212, -0.04545358684388172, -0.029005021030317515, -0.013905097498768868, 0.0005947809700320231, 0.017706387352203607, 0.036554636109383025, 0.05637727186508697, 0.07899343133668474, 0.10215444305372227, 0.12149773774500691, 0.13707746389446446, 0.14733435810241866, 0.1488345076749347, 0.14745957411904329, 0.1420242782551269, 0.1334468465323129, 0.11307396574259418, 0.0795768770873983, 0.03551955823043804, -0.014603320808871455, -0.0683401018685411, -0.12495901851649184, -0.20246772020229423, -0.294472200865722, -0.3902835509598581, -0.4851758001772302, -0.5691295872332639, -0.6395719354656157, -0.6986287757291447, -0.7431888620480184, -0.7729975451027028, -0.7950222209710363, -0.8043353487090242, -0.8033469083044977, -0.792858880394121, -0.7749200928197795, -0.7469384861315926, -0.7153798155377408, -0.683834995733774, -0.6535106997519764, -0.624051571083969, -0.595894845605872, -0.5598542927035361, -0.5156996107582021, -0.4724645244531184, -0.42668774301785434, -0.37867098909072305, -0.33018636488659847, -0.2863884544503036, -0.24549609335130348, -0.20729103545385694, -0.17102428793045915, -0.1397174179181079, -0.11276224456194774, -0.08793567137235538, -0.05525369204668388, -0.017400647524481214, 0.023264530450850363, 0.06255027384094364, 0.09430218957803693, 0.12344123042941765, 0.1425923971757685, 0.15710599215864407, 0.1691096135535527, 0.17932306824230093, 0.18818831012129927, 0.19403851520025464, 0.19653207446262103, 0.18054822851231808, 0.14407616329104067, 0.09401508618892179, 0.03634856502965982, -0.024038219819815475, -0.09350338243214137, -0.15229584250832762, -0.1976033666946016, -0.23370739505704763, -0.26791954558713676, -0.3005361054353411, -0.3300768717349112, -0.35227779137351634, -0.3579400061122296, -0.3581861187596087, -0.36154727463259245, -0.36968970236273896, -0.38067631065257446, -0.391124528862856, -0.40147134349575336, -0.4082230947352996, -0.4101608156468313, -0.40461457818385477, -0.39332010215785806, -0.37790616685347783, -0.3563469621327825, -0.34026824893791446, -0.32418196269266897, -0.30771669076558583, -0.2916558940545738, -0.2788162326477653, -0.26667698876429446, -0.24918193961466573, -0.23593841808357505, -0.22620539836953046, -0.22035851439278886, -0.21756213103104613, -0.21912048808050288, -0.22314628880599835, -0.2214576902276042, -0.21106463642073142, -0.19607728156156543, -0.17420149158175738, -0.14911686290058754, -0.12507018055307517, -0.09882050961341485, -0.06316707812482635, -0.024541174146569297, 0.01669116930132973, 0.05671949174763115, 0.09352621491540908, 0.1265380192242278, 0.15598193246856643, 0.18312530558795673, 0.2098582595126015, 0.2369272100678254, 0.2646409150403055, 0.293335249836918, 0.3164030735257866, 0.33193026229043954, 0.34212746767495167, 0.34798869899437573, 0.349234112906984, 0.34465108597680805, 0.3396859218424193, 0.32903420527974614, 0.31981189807977095, 0.31323435154591894, 0.30515334837825914, 0.29620911820246276, 0.28616658773858505, 0.28081415193842824, 0.28370574554906997, 0.2908865601041591, 0.30099270905207337, 0.3067707276824311, 0.309312504732143, 0.31203333634241837, 0.3258044871339493, 0.34870679876765853, 0.3770919805216113, 0.40552921497574546, 0.4318233813617953, 0.44858835589151785, 0.4618668106934563, 0.4809434097773819, 0.5024753581236171, 0.5182865335400484, 0.526268293289666, 0.5316336699602997, 0.5327812855366743], "overall_upper_bb": [null, 45.548422185619884, 45.4232551042119, 45.433871196735, 45.47259867886, 45.42413433958271, 45.39872240360141, 45.50703725100199, 45.45659195732006, 45.414357803760176, 45.37892138321611, 45.34877011601287, 45.34371104562073, 45.33953864718723, 45.36083905036313, 45.429136190873045, 45.40600009226798, 45.42047407940138, 45.46182642662834, 45.46885127389306, 45.48789571330442, 45.508371916260664, 45.568415281500116, 45.657797459823016, 45.78429448972949, 45.895599291355, 45.956025692539505, 45.94435378408657, 45.94916202261121, 45.910187962522656, 45.85309011977427, 45.82471477763559, 45.81109194876968, 45.864924377702856, 46.00038836212226, 46.13095596671676, 46.24632470964095, 46.350770306217576, 46.440176686103094, 46.77701018252779, 47.04018746788871, 47.16422070228729, 47.22085025545434, 47.166063718045926, 47.01919448836482, 46.82985508469713, 46.60816436901902, 46.334934625547085, 46.05053833536126, 45.76376081491399, 45.38336065071934, 44.96898798486064, 44.48333506131456, 44.11055199356348, 43.78999149800871, 43.48125053649342, 43.136230439826285, 42.747783602026644, 42.27024491749626, 42.35996029056161, 42.51130011320621, 42.55809139320257, 42.63474782641562, 42.75077010586868, 42.85989416707411, 42.89942196229032, 42.95982269682569, 43.02321041463026, 43.06010130033408, 43.09048365677782, 43.11281837144907, 43.14912103508029, 43.324442161816, 43.50784843898818, 43.67737235776932, 43.79064369314098, 43.81682131959061, 43.86260203190158, 43.80607007789396, 43.83122786833936, 43.87687525189429, 43.89176987834333, 43.92860265307281, 43.9539590037238, 43.97041772934457, 43.99518275954904, 44.138781127516175, 44.27439558304505, 44.389773031381246, 44.48468528853079, 44.66351721562702, 44.68994191912119, 44.63437280341056, 44.554060523806996, 44.46400030446962, 44.36460555245262, 44.28448312061078, 44.12415916935383, 44.01504202551161, 43.85432344827127, 43.659623156697556, 43.426416433032834, 43.128882531254334, 42.77543923887042, 42.32421999086477, 42.1442260502076, 42.0844912523609, 42.04297336329262, 42.013776977116606, 41.991193623685355, 42.00372395286253, 41.965142697752206, 41.86963825331803, 41.79508098925047, 41.78241467513826, 41.77826709161674, 41.773985925319295, 41.779358410994355, 41.58070522143834, 41.481617682503305, 41.47938135224823, 41.48919140102678, 41.517856928283145, 41.54484853168864, 41.54347433645772, 41.569878955178375, 41.58620976946466, 41.63194385653724, 41.66705399001181, 41.677043996700405, 41.697435249907706, 41.92377508296831, 42.07913997617466, 42.25432266783266, 42.39591729280099, 42.515714561840134, 42.6255477297228, 42.727860232124144, 42.84001247241323, 42.96592883330257, 43.09094163092268, 43.21185995713021, 43.30678644983533, 43.29813990286884, 43.29649390308266, 43.31801518482079, 43.3099394952305, 43.31007491010622, 43.271611074685694, 43.19729210803041, 43.1019926534947, 43.121458424307576, 43.14215069365797, 43.14632528881962, 43.140820695272566, 43.11978590653079, 43.14766445165491, 43.27361276092633, 43.37902277686656, 43.4982891872014, 43.53737064573782, 43.57563528497726, 43.63654372919835, 43.901161610415095, 44.17375840645085, 44.423618800931145, 44.61374143869647, 44.7744278580224, 44.83365090028089, 44.93783676775892, 45.11903222953556, 45.30196074926487, 45.39882452876959, 45.43298606482026, 45.47959705166361, 45.47565677247843], "overall_lower_bb": [null, 44.738077814380105, 44.847744895788104, 44.694378803264996, 44.48860132113999, 44.45353232708395, 44.38642045354145, 44.09028774899801, 44.07658582045772, 44.05850219623982, 44.03549679860207, 44.067779883987114, 44.100796646686966, 44.13036135281278, 44.15106761630353, 44.14827630912695, 44.16450579008495, 44.18333703170973, 44.18967883652956, 44.208778726106935, 44.204734286695576, 44.19410808373933, 44.167064718499894, 44.14368254017698, 44.124535510270505, 44.113230708645006, 44.147304307460494, 44.30034621591342, 44.388537977388786, 44.496512037477345, 44.64660988022572, 44.72498522236441, 44.76810805123031, 44.68027562229714, 44.45481163787775, 44.18674403328324, 43.97837529035906, 43.72992969378243, 43.457023313896904, 42.8134898174722, 42.2001625321113, 41.70112929771272, 41.24665974454567, 40.92444628195407, 40.67931551163518, 40.46165491530286, 40.31009563098098, 40.22082537445292, 40.124221664638746, 40.08899918508602, 40.12847934928067, 40.22235201513936, 40.39250493868545, 40.54078800643651, 40.65933850199129, 40.77657946350658, 40.93359956017371, 41.14954639797335, 41.473085082503744, 41.42463970943839, 41.375449886793795, 41.40165860679745, 41.441342173584374, 41.42781989413132, 41.41969583292589, 41.47516803770968, 41.50351730317431, 41.52312958536974, 41.60723869966591, 41.653356343222185, 41.707941628550934, 41.7516389649197, 41.71931783818399, 41.661911561011834, 41.646397642230674, 41.695126306859024, 41.809948680409384, 41.93016796809841, 42.115699922106046, 42.18277213166065, 42.21512474810571, 42.31373012165667, 42.36789734692719, 42.4125409962762, 42.45708227065544, 42.41431724045097, 42.18371887248383, 41.941994416954955, 41.70311696861875, 41.49310471146921, 41.13227278437298, 40.99124808087881, 40.88881719658944, 40.786629476193, 40.64518969553038, 40.506584447547375, 40.374706879389215, 40.31753083064618, 40.31264797448838, 40.30286655172873, 40.271566843302445, 40.24977356696716, 40.28080746874565, 40.38125076112958, 40.57347000913523, 40.60646394979239, 40.58569874763911, 40.58282663670738, 40.57969302288339, 40.57687637631465, 40.627346047137465, 40.5940273022478, 40.61853174668197, 40.63808901074953, 40.632245324861735, 40.61289290838326, 40.6041740746807, 40.602801589005644, 40.69745477856166, 40.7262223174967, 40.69353864775177, 40.66772859897322, 40.612563071716856, 40.55157146831135, 40.57044566354227, 40.578041044821624, 40.582710230535326, 40.56372614346275, 40.55044600998819, 40.54795600329959, 40.53706475009229, 40.43422491703168, 40.37286002382534, 40.30567733216734, 40.27109270719902, 40.27429543815986, 40.28126227027721, 40.26444976787586, 40.29479752758677, 40.33370116669742, 40.39960836907732, 40.48969004286979, 40.63976355016467, 40.869910097131154, 41.038996096917344, 41.161474815179226, 41.32055050476951, 41.43916508989378, 41.58562892531431, 41.80486789196959, 41.99016734650531, 42.03570157569243, 42.10000930634203, 42.146334711180366, 42.20853930472744, 42.285574093469215, 42.34589554834509, 42.338447239073666, 42.33953722313343, 42.3167708127986, 42.327689354262176, 42.32742471502275, 42.307106270801654, 42.18248838958491, 42.08595159354915, 42.01709119906885, 41.99946856130352, 42.0177821419776, 42.114059099719114, 42.16895323224109, 42.23875777046443, 42.28007925073512, 42.363715471230414, 42.513553935179736, 42.67324294833639, 42.87888322752157]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6856_GME.json b/6856_GME.json
new file mode 100644
index 0000000000000000000000000000000000000000..cd81e16e0b56908bbdefa0706f3f00e06d39d948
--- /dev/null
+++ b/6856_GME.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654638000.0, 1654641600.0, 1654645200.0, 1654711800.0, 1654715400.0, 1654719000.0, 1654722600.0, 1654726200.0, 1654729800.0, 1654796400.0, 1654800000.0, 1654803600.0, 1654807200.0, 1654810800.0, 1654814400.0, 1654818000.0, 1654884600.0, 1654888200.0, 1654891800.0, 1654895400.0, 1654899000.0, 1654902600.0, 1655142000.0, 1655145600.0, 1655149200.0, 1655152800.0, 1655156400.0, 1655160000.0, 1655163600.0, 1655230200.0, 1655233800.0, 1655237400.0, 1655241000.0, 1655244600.0, 1655248200.0, 1655314800.0, 1655318400.0, 1655322000.0, 1655325600.0, 1655329200.0, 1655332800.0, 1655336400.0, 1655403000.0, 1655406600.0, 1655410200.0, 1655413800.0, 1655417400.0, 1655421000.0, 1655487600.0, 1655491200.0, 1655494800.0, 1655498400.0, 1655502000.0, 1655505600.0, 1655509200.0, 1655835000.0, 1655838600.0, 1655842200.0, 1655845800.0, 1655849400.0, 1655853000.0, 1655919600.0, 1655923200.0, 1655926800.0, 1655930400.0, 1655934000.0, 1655937600.0, 1655941200.0, 1656007800.0, 1656011400.0, 1656015000.0, 1656018600.0, 1656022200.0, 1656025800.0, 1656092400.0, 1656096000.0, 1656099600.0, 1656103200.0, 1656106800.0, 1656110400.0, 1656114000.0, 1656353400.0, 1656357000.0, 1656360600.0, 1656364200.0, 1656367800.0, 1656371400.0, 1656438000.0, 1656441600.0, 1656445200.0, 1656448800.0, 1656452400.0, 1656455940.0, 1656459600.0, 1656526200.0, 1656529800.0, 1656533400.0, 1656537000.0, 1656540600.0, 1656544200.0, 1656610800.0, 1656614400.0, 1656618000.0, 1656621600.0, 1656625200.0, 1656628800.0, 1656632400.0, 1656699000.0, 1656702600.0, 1656706200.0, 1656709800.0, 1656713400.0, 1656717000.0, 1657042800.0, 1657046400.0, 1657050000.0, 1657053600.0, 1657057200.0, 1657060800.0, 1657064400.0, 1657131000.0, 1657134600.0, 1657138200.0, 1657141800.0, 1657145400.0, 1657149000.0, 1657215600.0, 1657219200.0, 1657222800.0, 1657226400.0], "input_window": [[33.9263, 34.175, 37.1425, 37, 36.665, 37.7138, 36.3775, 34.4063, 34.125, 33.9125, 34.3088, 32.5475, 32.42, 32.4313, 32.195, 32.245, 31.5275, 32.125, 32.715, 32.2, 32.75, 32.5037, 29.565, 29.42, 29.717, 29.7738, 29.7588, 29.8225, 29.48, 29.9438, 30.0875, 30.4088, 31.3275, 31.2825, 31.19, 31.85, 31.495, 32.1987, 32.245, 32.4013, 32.005, 32.25, 31.165, 30.7926, 30.5325, 30.5125, 30.5775, 31.375, 32.11, 31.9475, 32.1175, 32.5604, 33.6013, 33.705, 33.4481, 35.855, 36.0975, 35.36, 35.4775, 34.9363, 34.9442, 35.1475, 36.0308, 35.8475, 35.32, 35.2975, 35.0988, 34.24, 34.97, 35.6716, 34.98, 34.32, 34.595, 35.1675, 36.6213, 35.0275, 34.7015, 33.0425, 33.25, 33.13, 33.73, 32.625, 32.385, 31.857, 32.0475, 32.5457, 32.5347, 32.45, 31.9925, 30.8952, 30.9475, 30.6625, 30.78, 31.35, 31.135, 30.8916, 30.24, 30.365, 30.5844, 30.695, 29.995, 30.0563, 30.8125, 31.21, 30.6825, 30.3878, 30.5225, 30.665, 30.2643, 29.965, 30.3038, 30.5527, 30.655, 29.9375, 30.5375, 29.9819, 30.395, 30.3488, 30.3825, 29.9913, 29.2, 28.5725, 28.64, 28.865, 29, 29.1963, 31.625, 31.3125, 32.2325, 33.0375], [33.9675, 34.2075, 37.26, 37.0175, 36.6942, 37.75, 36.407, 34.4881, 34.1325, 34.085, 34.3088, 32.6725, 32.5775, 32.4313, 32.2775, 32.245, 31.615, 32.125, 32.74, 32.21, 32.8925, 32.66, 29.6225, 29.42, 29.91, 29.7738, 29.8438, 29.8513, 29.51, 30.01, 30.14, 30.435, 31.435, 31.2944, 31.2692, 32.06, 31.5, 32.2449, 32.3225, 32.4125, 32.5, 32.2975, 31.165, 30.8225, 30.635, 30.5163, 30.5775, 31.4375, 32.305, 31.9475, 32.2322, 32.607, 33.625, 33.7325, 33.485, 35.86, 36.1225, 35.49, 35.5151, 34.9363, 34.9875, 35.4425, 36.0725, 35.8475, 35.345, 35.3, 35.14, 34.2475, 35.0375, 35.7088, 35.0299, 34.335, 34.6, 35.195, 36.75, 35.0725, 34.81, 33.1, 33.2525, 33.165, 33.785, 32.625, 32.43, 31.875, 32.1041, 32.5457, 32.6125, 32.45, 32.0275, 30.94, 31.025, 30.77, 30.8325, 31.3625, 31.275, 30.8916, 30.2475, 30.4, 30.5844, 30.72, 30, 30.0925, 30.8175, 31.21, 30.7771, 30.3878, 30.5325, 30.6881, 30.2643, 29.965, 30.39, 30.5527, 30.71, 30.05, 30.54, 30.0075, 30.395, 30.4439, 30.3975, 30.025, 29.265, 28.5788, 28.64, 28.9025, 29.02, 29.1963, 32.055, 31.3463, 32.375, 33.0725], [33.9263, 34.1275, 37.0338, 36.8025, 36.5766, 37.5465, 36.3425, 34.35, 33.9975, 33.8825, 34.135, 32.5, 32.4103, 32.3613, 32.1775, 32.13, 31.5275, 32.075, 32.575, 32.0175, 32.75, 32.5025, 29.15, 29.24, 29.717, 29.695, 29.7588, 29.75, 29.4375, 29.875, 30.0675, 30.365, 31.22, 31.1875, 31.1675, 31.7913, 31.435, 32.1093, 32.245, 32.3375, 32.005, 32.15, 30.85, 30.7258, 30.515, 30.4375, 30.5125, 31.3575, 32.02, 31.9475, 32.1173, 32.5325, 33.5455, 33.665, 33.375, 35.6879, 36.0575, 35.335, 35.4775, 34.8675, 34.9125, 35.055, 36.0025, 35.815, 35.295, 35.2846, 35.0988, 34.215, 34.91, 35.6375, 34.8825, 34.32, 34.575, 35.1525, 36.3494, 34.695, 34.7015, 33.04, 33.2125, 33.13, 33.73, 32.2675, 32.332, 31.825, 32.04, 32.5457, 32.5338, 32.27, 31.9325, 30.89, 30.9375, 30.6625, 30.78, 31.3025, 31.135, 30.8225, 30.24, 30.3525, 30.5475, 30.6525, 29.9, 29.95, 30.695, 31.115, 30.6825, 30.375, 30.5125, 30.6088, 30.1225, 29.925, 30.285, 30.5225, 30.6325, 29.8828, 30.3803, 29.945, 30.3664, 30.3488, 30.3541, 29.95, 29.05, 28.55, 28.5834, 28.8325, 28.935, 29.155, 31.5475, 31.13, 32.2, 32.96], [33.9675, 34.1275, 37.1621, 36.91, 36.635, 37.5875, 36.407, 34.4863, 34.01, 34.068, 34.18, 32.525, 32.565, 32.3613, 32.2775, 32.135, 31.6024, 32.075, 32.6475, 32.1125, 32.8925, 32.6, 29.2088, 29.24, 29.83, 29.695, 29.815, 29.8513, 29.45, 30.0013, 30.14, 30.365, 31.2875, 31.2944, 31.26, 32.025, 31.435, 32.1975, 32.3225, 32.3375, 32.5, 32.21, 30.9, 30.8125, 30.6002, 30.45, 30.5125, 31.4175, 32.2078, 31.9475, 32.2322, 32.5325, 33.6041, 33.6787, 33.445, 35.7625, 36.0575, 35.405, 35.49, 34.8675, 34.9638, 35.055, 36.0363, 35.8313, 35.3125, 35.2925, 35.1142, 34.225, 34.985, 35.6852, 34.89, 34.335, 34.595, 35.1525, 36.6238, 34.695, 34.81, 33.1, 33.2175, 33.1375, 33.7525, 32.2675, 32.4298, 31.875, 32.05, 32.5457, 32.6013, 32.395, 31.9325, 30.9059, 31.025, 30.77, 30.805, 31.32, 31.2475, 30.8763, 30.2475, 30.3525, 30.5475, 30.6725, 29.9463, 30.0425, 30.7472, 31.1615, 30.765, 30.375, 30.5325, 30.6388, 30.1225, 29.9275, 30.325, 30.5225, 30.67, 30.0282, 30.3803, 29.955, 30.3664, 30.3775, 30.395, 29.95, 29.05, 28.5625, 28.6175, 28.8325, 29, 29.155, 32.01, 31.13, 32.375, 33.0563], [1908, 16608, 153600, 124580, 31412, 54320, 9500, 42368, 36008, 52680, 41888, 77480, 27624, 7344, 14016, 30624, 10292, 5772, 12596, 33776, 37008, 25916, 244548, 20200, 69116, 14676, 29004, 20484, 31052, 31364, 18596, 33852, 55592, 23716, 34828, 104016, 7024, 39376, 16696, 10392, 81928, 40652, 45492, 45644, 19148, 14404, 9896, 39884, 30044, 2480, 28516, 17544, 24396, 28640, 37776, 44088, 32172, 14300, 4504, 13660, 12456, 40480, 20992, 15360, 11952, 13340, 6456, 11296, 15140, 16680, 36644, 3312, 8784, 8204, 105132, 84448, 4840, 29304, 27624, 3536, 35568, 92792, 35072, 15516, 12264, 2160, 11656, 25108, 5100, 21372, 7780, 12660, 13244, 30396, 19716, 14776, 3984, 16600, 6332, 18612, 18136, 25504, 18692, 10244, 21016, 4028, 15948, 9064, 24136, 6376, 12700, 6108, 19572, 23300, 22880, 14748, 6564, 21192, 35792, 10992, 48808, 12304, 9636, 5024, 10248, 10112, 169156, 77336, 86712, 70812]], "output_timestamps": [1657230000.0, 1657233600.0, 1657237200.0, 1657303800.0, 1657307400.0, 1657311000.0, 1657314600.0, 1657318200.0, 1657321800.0, 1657561200.0, 1657564800.0, 1657568400.0, 1657572000.0, 1657575600.0, 1657579200.0, 1657582800.0, 1657649400.0, 1657653000.0, 1657656600.0, 1657660200.0, 1657663800.0, 1657667400.0, 1657734000.0, 1657737600.0, 1657741200.0, 1657744800.0, 1657748400.0, 1657752000.0, 1657755600.0, 1657822200.0, 1657825800.0, 1657829400.0, 1657833000.0], "output_window": [[33.125, 33.5966, 33.67, 31.165, 32.975, 32.1, 32.2375, 32.1325, 32.155, 31.9475, 31.9713, 32.105, 32.1738, 32.8275, 32.3975, 32.4763, 32.145, 33.7125, 34.6, 34.5363, 34.762, 34.6575, 34.7375, 34.871, 34.7, 34.885, 35.299, 35.9655, 35.6406, 35.8513, 37.685, 37.5588, 35.1448], [33.1656, 33.6225, 33.77, 31.225, 33.015, 32.1313, 32.2588, 32.1325, 32.2038, 32.0075, 32.1388, 32.1063, 32.1738, 32.85, 32.46, 32.4975, 32.145, 33.8325, 34.6572, 34.5363, 34.8725, 34.7725, 34.9299, 35.035, 34.7225, 34.885, 35.355, 36.0175, 35.7018, 35.9475, 37.8402, 37.69, 35.1448], [33.1225, 33.4147, 33.6525, 31.035, 32.8868, 32.064, 32.2125, 32.1075, 32.1425, 31.8205, 31.94, 32.075, 32.135, 32.8065, 32.355, 32.4763, 32.03, 33.6925, 34.5184, 34.4925, 34.75, 34.625, 34.5888, 34.8287, 34.6725, 34.845, 35.29, 35.9625, 35.6025, 35.8026, 37.6096, 37.551, 34.875], [33.144, 33.4147, 33.7625, 31.223, 32.9658, 32.1313, 32.25, 32.1325, 32.1925, 31.8205, 32.1388, 32.0788, 32.165, 32.825, 32.46, 32.493, 32.06, 33.8225, 34.55, 34.535, 34.86, 34.7141, 34.7801, 35.0012, 34.7225, 34.845, 35.355, 36.0141, 35.7018, 35.9475, 37.8402, 37.65, 35.1038], [32324, 59936, 46140, 37592, 52324, 21320, 19456, 14668, 8032, 24612, 66076, 5896, 4616, 28596, 19600, 6972, 16188, 63112, 29660, 7640, 103024, 70204, 157644, 47516, 13432, 10112, 12608, 21872, 46892, 22184, 102752, 30616, 59220]], "text": {"content": "GameStop\u2019s stock continues rally, fueled by 4-for-1 stock split\nBy MarketWatch\nPublished on: 2022-07-07T17:37:00Z\n\nShares of video game retailer GameStop Corp. continued their rally on Thursday, boosted by its board\u2019s approval of a 4-for-1 stock split.\n\nArticle Content:\n\nShares of video game retailer GameStop Corp. \n        GME,\n        -4.92%\n       continued their rally on Thursday, boosted by its board\u2019s approval of a 4-for-1 stock split.\nThe stock split, which is only the second in the stock\u2019s history, and its first since 2007, was first announced in March, although the split ratio was not announced at that time.\nGameStop announced the 4-for-1 split ratio late Wednesday. At the close of business on July 18, 2022, stockholders of record will receive a dividend of three additional shares of the Company\u2019s Class A common stock for each then-held share of Class A common stock, the company said. The stock dividend will be distributed after the close of trading on\u00a0July 21, 2022 and trading will begin on a stock-split adjusted basis the following day.\nSee Now: GameStop stock rallies after retailer\u2019s board OKs 4-for-1 stock split\nShares of the meme stock surged as much as 9.8% in Wednesday\u2019s after-hours session, and extended those gains on Thursday. The stock was up 11.9% in recent afternoon trading, to bounce off the previous session\u2019s six-week closing low.\nRecent months have seen a lot of attention focused on GameStop\u2019s efforts around non-fungible tokens. In May, for example, the retailer launched a digital wallet for cryptocurrencies and NFTs in an attempt to expand its offerings for the gaming community.\nOpinion:\u00a0GameStop shares soar 30% and take other meme stocks on a ride, after Reddit poster touts shares at a \u201858.2%\u2019 discount\nGameStop shares have fallen 11.4% this year, compared with the S&P 500 index\u2019s \n        SPX,\n        -0.04%\n       18.4% decline.\nThere are currently only two analysts surveyed by FactSet who cover GameStop, one with the hold rating and the other with a sell rating.\nThe e-commerce company closes with a valuation above $1.5 trillion for the first time since April 2022\nJames Rogers is a Financial Columnist for MarketWatch.\nJames Rogers is a Financial Columnist for MarketWatch.\n\nSource: MarketWatch\n", "timestamp_ms": 1657215420000, "published_utc": "2022-07-07T17:37:00Z", "article_url": "https://www.marketwatch.com/story/gamestops-stock-continues-rally-fueled-by-4-for-1-stock-split-11657215433", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.103475607339597, "input_bin_label": "<-4%", "output_percentage_change": 2.098117306299781, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.3452564951792105, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [33.9675, 34.0475, 35.0857, 35.541775, 35.760419999999996, 36.064933333333336, 36.1138, 35.9103625, 35.69921111111111, 35.53609, 35.557339999999996, 35.39709, 34.937380000000005, 34.48251, 34.04676, 33.50151, 33.021049999999995, 32.77992, 32.64367, 32.448119999999996, 32.319370000000006, 32.32687, 31.991249999999997, 31.67912, 31.434369999999994, 31.190369999999994, 31.011630000000004, 30.789260000000002, 30.469509999999996, 30.258390000000002, 29.98314, 29.75964, 29.967510000000004, 30.172950000000004, 30.315950000000004, 30.54895, 30.710949999999997, 30.945569999999996, 31.232819999999997, 31.46644, 31.702440000000003, 31.88694, 31.84819, 31.8, 31.734019999999997, 31.57652, 31.48427, 31.40627, 31.394800000000004, 31.3558, 31.329019999999996, 31.36127, 31.631680000000006, 31.918300000000006, 32.202780000000004, 32.734030000000004, 33.28853, 33.68728, 34.015499999999996, 34.3075, 34.58066, 34.83291, 35.07613, 35.29138999999999, 35.478139999999996, 35.43114, 35.33681, 35.218810000000005, 35.168310000000005, 35.250080000000004, 35.2427, 35.1707, 35.02657000000001, 34.958690000000004, 35.08982, 35.03007, 34.99965, 34.887150000000005, 34.7104, 34.45563, 34.341879999999996, 34.135130000000004, 33.91861, 33.590860000000006, 33.13348, 32.918549999999996, 32.697680000000005, 32.627179999999996, 32.49868, 32.27552, 32.002770000000005, 31.853019999999997, 31.69054, 31.635039999999996, 31.554790000000004, 31.387850000000004, 31.15247, 30.94822, 30.80972, 30.78638, 30.67851, 30.605759999999997, 30.59998, 30.58413, 30.53588, 30.485749999999996, 30.514249999999997, 30.542880000000004, 30.50038, 30.425879999999996, 30.463749999999997, 30.51175, 30.50403, 30.3907, 30.352230000000002, 30.31023, 30.293619999999997, 30.26749, 30.294739999999997, 30.296990000000005, 30.169489999999996, 29.973489999999998, 29.76824, 29.648670000000003, 29.510640000000002, 29.43064, 29.595, 29.67025, 29.86825, 30.17888], "in_sma_50": [33.9675, 34.0475, 35.0857, 35.541775, 35.760419999999996, 36.064933333333336, 36.1138, 35.9103625, 35.69921111111111, 35.53609, 35.412809090909086, 35.172158333333336, 34.97160769230769, 34.78515714285714, 34.617979999999996, 34.462793749999996, 34.29453529411765, 34.17122777777777, 34.091031578947366, 33.992104999999995, 33.93974285714286, 33.878845454545456, 33.6758, 33.490975, 33.344536, 33.20416923076923, 33.07864444444444, 32.96338214285714, 32.84223103448276, 32.74753333333333, 32.66341935483871, 32.59159375, 32.55207575757576, 32.51508529411765, 32.47922571428571, 32.46660833333333, 32.43872702702703, 32.43237894736842, 32.429561538461535, 32.427260000000004, 32.429034146341465, 32.42381904761905, 32.38838139534884, 32.352565909090906, 32.31362444444444, 32.27311086956522, 32.235651063829785, 32.21860625, 32.218385714285716, 32.212968000000004, 32.178262, 32.146361999999996, 32.075202, 32.010576, 31.946775999999996, 31.910276, 31.903286, 31.921660000000003, 31.95126, 31.967250000000003, 31.982926000000003, 32.033525999999995, 32.102952, 32.172352000000004, 32.233052, 32.296202, 32.366437999999995, 32.409437999999994, 32.456188000000004, 32.52764199999999, 32.567592, 32.602292000000006, 32.710016, 32.828266, 32.964142, 33.064142000000004, 33.164042, 33.229016, 33.304366, 33.367090000000005, 33.439339999999994, 33.47739, 33.500236, 33.511848, 33.527648, 33.538062, 33.561388, 33.565338000000004, 33.557538, 33.528906, 33.499406, 33.470606, 33.468706000000005, 33.478856, 33.491802, 33.500327999999996, 33.495028000000005, 33.473728, 33.440521999999994, 33.415022, 33.369304, 33.319504, 33.262366, 33.212022000000005, 33.158422, 33.050672, 32.940172, 32.844848, 32.737498, 32.638698, 32.545922, 32.455272, 32.347946, 32.231884, 32.13324, 32.026489999999995, 31.931534000000003, 31.854584000000003, 31.762784, 31.64808, 31.531280000000002, 31.41583, 31.296279999999996, 31.16988, 31.017403999999996, 30.906603999999998, 30.850604000000004, 30.811203999999996, 30.794354, 30.792729999999995], "in_sma_200": [33.9675, 34.0475, 35.0857, 35.541775, 35.760419999999996, 36.064933333333336, 36.1138, 35.9103625, 35.69921111111111, 35.53609, 35.412809090909086, 35.172158333333336, 34.97160769230769, 34.78515714285714, 34.617979999999996, 34.462793749999996, 34.29453529411765, 34.17122777777777, 34.091031578947366, 33.992104999999995, 33.93974285714286, 33.878845454545456, 33.6758, 33.490975, 33.344536, 33.20416923076923, 33.07864444444444, 32.96338214285714, 32.84223103448276, 32.74753333333333, 32.66341935483871, 32.59159375, 32.55207575757576, 32.51508529411765, 32.47922571428571, 32.46660833333333, 32.43872702702703, 32.43237894736842, 32.429561538461535, 32.427260000000004, 32.429034146341465, 32.42381904761905, 32.38838139534884, 32.352565909090906, 32.31362444444444, 32.27311086956522, 32.235651063829785, 32.21860625, 32.218385714285716, 32.212968000000004, 32.21334509803921, 32.21948269230769, 32.24560754716981, 32.27214629629629, 32.29347090909091, 32.355417857142854, 32.420366666666666, 32.47182586206897, 32.5229813559322, 32.56205666666667, 32.60142950819672, 32.64100322580645, 32.694896825396825, 32.743903125, 32.78342, 32.82143636363636, 32.85565671641791, 32.87579411764706, 32.90636231884058, 32.94606, 32.97343943661972, 32.99235, 33.01430410958904, 33.04319864864865, 33.090939999999996, 33.11204605263158, 33.134097402597405, 33.13366025641025, 33.13472151898734, 33.134756249999995, 33.14238271604938, 33.13171341463414, 33.12325662650603, 33.10839642857143, 33.09594470588235, 33.08954651162791, 33.08393448275862, 33.07610568181818, 33.06325617977528, 33.03928555555555, 33.01715054945055, 32.992725, 32.96920107526881, 32.951656382978726, 32.933717894736844, 32.912286458333334, 32.884814432989685, 32.85897448979592, 32.83562626262626, 32.813995, 32.785601980198024, 32.75870882352941, 32.739179611650485, 32.72400961538462, 32.70535238095238, 32.6833679245283, 32.66326635514019, 32.6445212962963, 32.62138348623853, 32.59689363636364, 32.57642612612612, 32.5580875, 32.54137876106195, 32.519333333333336, 32.50073304347826, 32.47878706896552, 32.46073247863248, 32.4430779661017, 32.42586722689075, 32.405235, 32.377505785123965, 32.34623524590164, 32.31592032520325, 32.28782822580645, 32.2615256, 32.236870634920635, 32.2350842519685, 32.22645078125, 32.227602325581394, 32.23397692307692], "in_ema_10": [33.9675, 33.996590909090905, 34.57213801652892, 34.99720383170548, 35.29498495321357, 35.711805870811105, 35.8382048033909, 35.5924039300471, 35.30469412458399, 35.0798406473869, 34.91623325695292, 34.48146357387057, 34.13301565134864, 33.81088553292162, 33.532088163299505, 33.27807213360868, 32.97340447295255, 32.810058205142994, 32.78050216784427, 32.65904722823622, 32.70149318673872, 32.683039880058956, 32.05135990186642, 31.540203556072523, 31.229257454968426, 30.950301554065074, 30.743883089689604, 30.581595255200583, 30.37585066334593, 30.307750542737576, 30.277250444058016, 30.293204908774737, 30.47398583445206, 30.623152046369864, 30.738942583393523, 30.9727712045947, 31.056812803759296, 31.26421047580306, 31.45662675292978, 31.616785525124364, 31.777369975101752, 31.856029979628705, 31.682206346968936, 31.524077920247308, 31.356100116565976, 31.191354640826706, 31.067926524312757, 31.13148533807407, 31.327178912969693, 31.43996456515702, 31.584007371492106, 31.756460576675355, 32.092395017279834, 32.380814105047136, 32.57430244958402, 33.15397473147783, 33.68188841666368, 33.99518143181574, 34.266966626031056, 34.37615451220722, 34.48299914635136, 34.586999301560205, 34.850508519458344, 35.02883424319319, 35.08040983533988, 35.1189716834599, 35.11810410464901, 34.95572154016737, 34.961044896500574, 35.09270946077319, 35.05585319517807, 34.924788977872964, 34.864827345532426, 34.91713146452653, 35.22743483461261, 35.13062850104668, 35.07233240994728, 34.71372651722959, 34.44168533227875, 34.20456072640989, 34.122367867062636, 33.78511916396033, 33.53869749778572, 33.23620704364286, 33.020533035707786, 32.934199756488184, 32.87367252803578, 32.78664115930201, 32.63134276670164, 32.31762590002862, 32.08260300911432, 31.84394791654808, 31.655048295357517, 31.59413042347433, 31.53110671011536, 31.412050944639837, 31.200314409250776, 31.046166334841544, 30.955499728506716, 30.904045232414585, 30.729909735611933, 30.604926147318857, 30.630794120533608, 30.727286098618407, 30.734143171596877, 30.668844413124717, 30.64405451982931, 30.643099152587617, 30.54844476120805, 30.435545713715676, 30.415446493040093, 30.434910767032804, 30.47765426393593, 30.395935306856664, 30.393092523791815, 30.313439337647846, 30.323068548984597, 30.33296517644194, 30.34424423527068, 30.272563465221463, 30.05027919881756, 29.779773889941637, 29.5684513644977, 29.434642025498118, 29.355616202680277, 29.31914052946568, 29.808387705926464, 30.04868085030347, 30.47164796843011, 30.941584701442814], "in_ema_50": [33.9675, 33.973774509803924, 34.09880688196847, 34.209049749342256, 34.30418505328962, 34.432942502180225, 34.510356521702576, 34.50941312869463, 34.489828300118376, 34.47328601383922, 34.461784601531804, 34.38583226421683, 34.31442707738479, 34.23783385866382, 34.16095802106916, 34.08150868690959, 33.98428873840333, 33.90941467023065, 33.85992782041769, 33.79140123922484, 33.75615021023563, 33.71081098630483, 33.5342615358615, 33.365859122690466, 33.227197980624176, 33.08868041275657, 32.9603007887269, 32.83837918916898, 32.705501573907455, 32.599454453362064, 32.50300525911257, 32.419161915617956, 32.374783016966276, 32.33241505551662, 32.29035956314342, 32.27995330576525, 32.24681788200975, 32.244883847421136, 32.2479276181105, 32.25144026053754, 32.26118770130078, 32.259180340465456, 32.205879150643284, 32.151236831010216, 32.09041185724511, 32.026081980490396, 31.966725824392732, 31.945187556769486, 31.955486083954998, 31.955172904192057, 31.9660367118708, 31.988250958464103, 32.051617587543944, 32.115424740973594, 32.167564947209925, 32.308542792417384, 32.455560722126506, 32.571225007533315, 32.68568677194377, 32.771248075004806, 32.85723050343599, 32.94341754251693, 33.064707050653524, 33.17320089180436, 33.257094974478704, 33.33691477940111, 33.40661223903244, 33.43870587671744, 33.499344861944216, 33.58506467127974, 33.63623860573936, 33.66364101335742, 33.700164895186546, 33.757119213022364, 33.86953806741364, 33.9019091235935, 33.9375205305114, 33.9046765881384, 33.87772848664278, 33.84869991853914, 33.844927372714075, 33.78306747574489, 33.72999816297059, 33.65725313697174, 33.594223602188535, 33.55310502955369, 33.51577934212021, 33.47182721105668, 33.41146143807406, 33.31320412677704, 33.22347063160932, 33.1272560970364, 33.03618723048596, 32.968885770466905, 32.90138044613487, 32.8219655266786, 32.721006094259835, 32.62812350232808, 32.54653042380541, 32.473039034636564, 32.3739512293567, 32.28252176938193, 32.22231307254342, 32.180712559894666, 32.12519442029095, 32.05655934498542, 31.996792311848743, 31.94353771138409, 31.872124467800397, 31.7958646847494, 31.738183716720012, 31.69050984547609, 31.650489851535852, 31.5868706416717, 31.53955414591987, 31.477414767648504, 31.433845561074055, 31.392420244953506, 31.353305725543564, 31.298274128463426, 31.21010651558251, 31.10627880908908, 31.008679640105193, 30.92333926206185, 30.847914192961387, 30.78152540108055, 30.829700875547978, 30.841477311801, 30.901615456436257, 30.98611288951719], "in_ema_200": [33.9675, 33.969092039801, 34.00086326328557, 34.029809897481734, 34.055732187059036, 34.09087415534701, 34.11392018365202, 34.11762545545648, 34.116554555402196, 34.116071425497694, 34.116707530716624, 34.100869644838845, 34.08558735981558, 34.06843027165821, 34.05061006995017, 34.03154927323424, 34.007378633699574, 33.98815098560306, 33.97481117480105, 33.95628071535029, 33.94569583261049, 33.93230582432581, 33.88530576637232, 33.839083818448216, 33.79919243717013, 33.7583547014769, 33.7191173412632, 33.68063159657402, 33.63853575979219, 33.60234435919725, 33.567893171543545, 33.536023587747096, 33.51365021871479, 33.49156812698628, 33.46936346900632, 33.45499169319531, 33.43489227336252, 33.42257991243354, 33.411633843653114, 33.400945944711296, 33.391981308445516, 33.380220300401284, 33.35554149144207, 33.330237596004835, 33.30307304281076, 33.27468425631513, 33.24719983585429, 33.22899386733833, 33.218832734329986, 33.20618265737148, 33.19649128764639, 33.189884409162346, 33.194005957329885, 33.19882878362512, 33.20127824846467, 33.22676304201229, 33.25492957890769, 33.27632331444095, 33.298349948128106, 33.313963381480065, 33.33037966624146, 33.34754006757239, 33.3742938977458, 33.39874171965878, 33.41778409060745, 33.436437980253146, 33.45313212970336, 33.46081240701975, 33.47597845272105, 33.49796075667408, 33.51181189342359, 33.52000281985719, 33.53069930921184, 33.54683662951819, 33.57745318046826, 33.58857304931933, 33.60072655131616, 33.59574419757172, 33.59198057371528, 33.58745837895195, 33.58910058413651, 33.575950329567995, 33.56454584867677, 33.547734447197406, 33.53283161687703, 33.52300941173398, 33.513838173806285, 33.502705455658955, 33.487081520776776, 33.46139812256009, 33.437155355171434, 33.410616495915995, 33.38468996361832, 33.36414578487585, 33.34308463278754, 33.31853951206329, 33.28798190497808, 33.258773129804176, 33.23179528771658, 33.20632966296318, 33.17389155686404, 33.14273343192012, 33.11889727836868, 33.09942068853417, 33.07619262198159, 33.04931508345441, 33.024272147300636, 33.00053610603396, 32.97189893084955, 32.94160640417443, 32.91557051955578, 32.89175887259503, 32.86965181913637, 32.84137866670716, 32.8168903217648, 32.788413801150234, 32.76431416133779, 32.74056476669762, 32.71722581379515, 32.689691228583264, 32.65347539546303, 32.612769172622606, 32.57301525050696, 32.535796193287986, 32.500614141613475, 32.4673244486621, 32.46277395663561, 32.449512524231274, 32.44877110607972, 32.45481616970082], "in_macd": [0.0, 0.012763532763536034, 0.2646943515068898, 0.43894904594676376, 0.5485337889301789, 0.7041225899692591, 0.7238275185329925, 0.5777988726096126, 0.41880892070258824, 0.2940981729611565, 0.20197324897043956, -0.004528879500576011, -0.16307580204053096, -0.3016846353463123, -0.4135281983597068, -0.5078098708247936, -0.618376880638472, -0.6602561403997385, -0.6398737240827899, -0.6592906489161479, -0.6047678333420947, -0.578491919905538, -0.82183595445062, -1.0006355717785276, -1.082251960604907, -1.1446322998779443, -1.1708888927570698, -1.1752211077733996, -1.1972349958030222, -1.1568602927401521, -1.1009797100813223, -1.0267031315300308, -0.8832191667786766, -0.7601873520386846, -0.6578759604100419, -0.5091946597276582, -0.43396920010781415, -0.3092601454186692, -0.19805777897653343, -0.10747976790105795, -0.02232628608521736, 0.021509932272895327, -0.04889200413909833, -0.11047309957141493, -0.17439705639649006, -0.2344742640925297, -0.273885475089795, -0.22944827031454906, -0.1289741267406157, -0.06954995013151333, 0.0005111563301056776, 0.07935206701849395, 0.2257014749137447, 0.3437415924964746, 0.41366314795307346, 0.6486026783198895, 0.8488133909626114, 0.9439492667828375, 1.0145092918068528, 1.0085718835857023, 1.0001084226308308, 0.9893554726219662, 1.0479364323287257, 1.0655376237533574, 1.0257990971059527, 0.9813794640106224, 0.9211705837905129, 0.7925673803839786, 0.7434045585653664, 0.7522712416582991, 0.6872104236637782, 0.5841318862189127, 0.5174563154433827, 0.5037936167965285, 0.6047166464402025, 0.5230316509024462, 0.4622467495449243, 0.27294522569450663, 0.1308947984533475, 0.011728283680888296, -0.03270962143919576, -0.18561442321203003, -0.2903493599490119, -0.4133553718090539, -0.4910568868354801, -0.5067950323765729, -0.5089147186851051, -0.5212328236996626, -0.5618383723726055, -0.6691431370323428, -0.7360874040787806, -0.8004900360487355, -0.8390335222240708, -0.8185871535896609, -0.799022766157119, -0.8042002658477827, -0.8492527198407736, -0.8664960644809696, -0.8545756528517146, -0.8255260351609692, -0.8512891434071257, -0.8540985399714138, -0.7903509328354943, -0.6983498055029642, -0.6499403774731718, -0.6357171460826088, -0.6047648463198314, -0.565142789852473, -0.56884581923158, -0.5808200351926303, -0.551873109974732, -0.5071497570550143, -0.45456422690930864, -0.4593822391665583, -0.4298341605741882, -0.4357126270835927, -0.40253464355581414, -0.37106773744652344, -0.34078947496833933, -0.3486821243091569, -0.422687110267816, -0.5147401663862183, -0.5766080574603407, -0.6013580227467834, -0.6005341149484522, -0.580680237158326, -0.330758478352287, -0.20138093537487833, 0.0015944152242255427, 0.21495123503578384], "in_signal": [0.0, 0.002552706552707207, 0.05498103554354373, 0.13177463762418773, 0.21512646788538597, 0.3129256923021606, 0.395106057548327, 0.4316446205605841, 0.429077480588985, 0.4020816190634193, 0.3620599450448234, 0.28874218013574354, 0.19837858370048866, 0.09836593989112846, -0.004012887759038589, -0.10477228437218958, -0.20749320362544607, -0.2980457909803046, -0.36641137760080167, -0.42498723186387094, -0.4609433521595157, -0.4844530657087202, -0.5519296434571002, -0.6416708291213857, -0.72978705541809, -0.812756104310061, -0.8843826619994628, -0.9425503511542502, -0.9934872800840047, -1.0261618826152343, -1.041125448108452, -1.0382409847927678, -1.0072366211899497, -0.9578267673596967, -0.8978366059697659, -0.8201082167213444, -0.7428804133986384, -0.6561563598026446, -0.5645366436374225, -0.47312526849014963, -0.3829654720091632, -0.3020703911527515, -0.2514347137500209, -0.22324239091429973, -0.21347332401073782, -0.2176735120270962, -0.22891590463963596, -0.2290223777746186, -0.20901272756781802, -0.18112017208055708, -0.14479390639842454, -0.09996471171504084, -0.03483147438928374, 0.04088313898786794, 0.11543914078090906, 0.22207184828870513, 0.3474201568234864, 0.46672597881535666, 0.5762826414136559, 0.6627404898480652, 0.7302140764046184, 0.782042355648088, 0.8352211709842157, 0.8812844615380441, 0.9101873886516259, 0.9244258037234252, 0.9237747597368429, 0.89753328386627, 0.8667075388060893, 0.8438202793765313, 0.8124983082339807, 0.7668250238309672, 0.7169512821534503, 0.6743197490820659, 0.6603991285536933, 0.632925633023444, 0.5987898563277401, 0.5336209302010934, 0.4530757038515442, 0.36480621981741307, 0.2853030515660913, 0.19111955661046706, 0.09482577329857128, -0.006810455722953759, -0.10365974194545903, -0.1842868000316818, -0.24921238376236646, -0.3036164717498257, -0.35526085187438167, -0.4180373089059739, -0.4816473279405352, -0.5454158695621754, -0.6041394000945545, -0.6470289507935758, -0.6774277138662845, -0.7027822242625842, -0.732076323378222, -0.7589602715987716, -0.7780833478493602, -0.7875718853116821, -0.8003153369307708, -0.8110719775388995, -0.8069277685982186, -0.7852121759791677, -0.7581578162779685, -0.7336696822388966, -0.7078887150550836, -0.6793395300145615, -0.6572407878579651, -0.6419566373248982, -0.623939931854865, -0.6005818968948948, -0.5713783628977775, -0.5489791381515337, -0.5251501426360646, -0.5072626395255703, -0.48631704033161904, -0.46326717975459997, -0.4387716387973479, -0.4207537358997097, -0.421140410773331, -0.4398603618959085, -0.46720990100879495, -0.4940395253563927, -0.5153384432748046, -0.5284068020515089, -0.4888771373116646, -0.43137789692430734, -0.34478343449460075, -0.23283650058852384], "in_upper_bb": [null, 34.27377416997969, 38.685687622200945, 39.00125633058507, 38.91194677729382, 39.25416172068138, 39.036614406241576, 38.85090936835629, 38.7275804123101, 38.57193555082179, 38.40670996095078, 38.47797106240572, 38.45143054456282, 38.407927616670534, 38.34140528878221, 38.26817593525201, 38.23166838428694, 38.1315224612908, 38.00273108402336, 37.900937816219944, 37.87805498669417, 37.84522454875143, 37.643541053897906, 37.335690013205465, 36.885669466857024, 36.024672387743344, 35.32574661458091, 35.01390807101589, 34.76819832041982, 34.40641134331706, 33.94009734686807, 33.77480706967922, 33.61931169098237, 33.49042711081309, 33.36597755456029, 33.34922480171323, 33.33155305430699, 33.350921128779355, 33.28947119749392, 33.32715778728513, 33.244928630383214, 33.17108420321117, 33.129227111518745, 33.06608440044553, 33.042007089772945, 33.00170067247928, 32.965884353683634, 32.953323482434094, 32.94970527125874, 32.94674770652689, 32.9696383748733, 33.03947360064247, 33.39772489243935, 33.713325019843296, 33.928397960256824, 34.74842825048996, 35.484151188404816, 35.92295024044752, 36.325379064285165, 36.57258497375924, 36.810304478755796, 37.045655743552736, 37.368371900952404, 37.57764900272975, 37.61706306201224, 37.55241531908816, 37.371690209909026, 37.193778514936284, 37.12739643869281, 37.02848242613537, 36.81538016723674, 36.57285661491823, 36.494065421477416, 36.41502090300035, 36.482465854559536, 36.43443116943264, 36.31979902409865, 36.522307976142166, 36.604772909904874, 36.703405596273655, 36.70576922948867, 36.868111477231125, 36.79804852583287, 36.77974323795398, 36.75326705699178, 36.642907714866354, 36.527894634192876, 36.50636041169497, 36.40517128101701, 36.233481640097665, 36.12727548876511, 36.08087609865085, 35.942475852397074, 35.61215381259331, 34.73092397113622, 34.35169074642263, 33.89809050438081, 33.798505490344795, 33.619326588664066, 33.411763187511355, 33.0361076403812, 32.960405322259064, 32.79213471852817, 32.72041817869352, 32.59975274277495, 32.3465163522089, 32.01377718655599, 31.670468166508712, 31.433582448028073, 31.4393325244428, 31.38891360565937, 31.371341566660327, 31.358196567870994, 31.23972456751158, 31.106506369338074, 31.062012510399192, 31.064404024016465, 31.06533870227897, 31.054306556580237, 31.033802196905636, 31.193783590576263, 31.416637038521124, 31.49000928208283, 31.40255103571638, 31.339084369133577, 31.302672553473602, 31.647183976732478, 31.727184653716673, 32.14356376650382, 32.688880550964065], "in_lower_bb": [null, 33.82122583002031, 31.485712377799057, 32.08229366941493, 32.60889322270617, 32.87570494598529, 33.19098559375842, 32.969815631643705, 32.670841809912126, 32.50024444917821, 32.418908220867394, 31.86634560426095, 31.49178484005257, 31.16238666904374, 30.89455471121778, 30.657411564747978, 30.35740220394836, 30.21093309426475, 30.17933207387137, 30.083272183780046, 29.998655013305836, 29.87873545124857, 29.28508894610209, 28.825939986794538, 28.595460533142965, 28.667207612256657, 28.70693338541909, 28.555271928984105, 28.34498167958018, 28.300098656682934, 28.362412653131933, 28.31170293032078, 28.339448309017627, 28.361642889186903, 28.384342445439714, 28.390095198286776, 28.391026945693007, 28.383908871220644, 28.41285880250608, 28.397672212714863, 28.44065136961678, 28.47549579678882, 28.68647288848125, 28.906865599554454, 29.007962910227068, 29.123769327520712, 29.229335646316372, 29.398516517565913, 29.677914728741253, 29.875492293473112, 30.0618216251267, 30.20873639935754, 30.082145107560653, 30.0049749801567, 30.008402039743185, 29.56212174951003, 29.288648811595174, 29.170599759552488, 29.084920935714837, 29.090715026240765, 29.099375521244212, 29.148524256447264, 29.3394380990476, 29.632040997270245, 30.063856937987744, 30.61275468091184, 31.253649790090968, 31.712311485063704, 32.056413561307195, 32.52909757386463, 33.00797983276327, 33.43075338508178, 33.60863457852258, 33.83505909699965, 34.085494145440464, 34.02677883056735, 34.01666097590137, 33.58365202385783, 33.273937090095124, 33.00230440372634, 32.87881077051133, 32.43771852276886, 32.147131474167125, 31.769806762046013, 31.470032943008228, 31.30571228513365, 31.16943536580712, 31.00796958830503, 30.803908718982985, 30.49766835990233, 30.21737451123489, 29.90727390134914, 29.66667414760293, 29.61374618740668, 29.957346028863782, 29.954709253577363, 29.95205949561919, 29.776894509655204, 29.689073411335926, 29.650136812488647, 29.64517235961879, 29.498374677740944, 29.498385281471833, 29.498751821306485, 29.490917257225053, 29.5270836477911, 29.652942813444007, 29.82063183349129, 29.876517551971926, 29.772927475557193, 29.75334639434063, 29.746168433339676, 29.745813432129008, 29.735105432488417, 29.78160363066193, 29.733967489600808, 29.74346597598353, 29.745031297721027, 29.74081344341976, 29.689067803094364, 29.439456409423737, 29.068602961478874, 28.782260717917175, 28.636818964283616, 28.523785630866424, 28.43819744652639, 28.241436023267525, 28.210555346283325, 28.019426233496187, 27.786989449035936], "out_sma_10": [33.144, 33.27935, 33.440400000000004, 32.88605, 32.902, 32.77355, 32.69875714285714, 32.627975, 32.579588888888885, 32.50368, 32.40316, 32.26957, 32.10982, 32.27002, 32.219440000000006, 32.255610000000004, 32.23661, 32.40561, 32.641360000000006, 32.91281, 33.184929999999994, 33.44846, 33.709970000000006, 33.927589999999995, 34.153839999999995, 34.38904, 34.71854, 34.9377, 35.05288, 35.194129999999994, 35.492149999999995, 35.78574, 35.81811], "out_sma_50": [33.144, 33.27935, 33.440400000000004, 32.88605, 32.902, 32.77355, 32.69875714285714, 32.627975, 32.579588888888885, 32.50368, 32.4705090909091, 32.43786666666667, 32.41687692307692, 32.44602857142858, 32.446960000000004, 32.4498375, 32.42690588235295, 32.50443888888889, 32.6121, 32.708245, 32.81070952380952, 32.89722727272727, 32.979091304347826, 33.06334583333334, 33.129712, 33.195684615384614, 33.275659259259264, 33.37346071428571, 33.45374827586207, 33.53687333333333, 33.67569032258065, 33.7998875, 33.8394], "out_sma_200": [33.144, 33.27935, 33.440400000000004, 32.88605, 32.902, 32.77355, 32.69875714285714, 32.627975, 32.579588888888885, 32.50368, 32.4705090909091, 32.43786666666667, 32.41687692307692, 32.44602857142858, 32.446960000000004, 32.4498375, 32.42690588235295, 32.50443888888889, 32.6121, 32.708245, 32.81070952380952, 32.89722727272727, 32.979091304347826, 33.06334583333334, 33.129712, 33.195684615384614, 33.275659259259264, 33.37346071428571, 33.45374827586207, 33.53687333333333, 33.67569032258065, 33.7998875, 33.8394], "out_ema_10": [33.144, 33.19321818181818, 33.296723966942146, 32.919683245679934, 32.92806811010176, 32.78320118099235, 32.686255511721015, 32.5855726914081, 32.514104929333904, 32.38799494218228, 32.34268677087641, 32.294707357989786, 32.27112420199164, 32.371828892538616, 32.38786000298614, 32.40697636607956, 32.343889754065096, 32.61272798059871, 32.96495925685349, 33.25042121015285, 33.54307189921597, 33.755986099358516, 33.94218862674788, 34.134736149157355, 34.24160230385601, 34.351310975882186, 34.53379988935815, 34.8029453640203, 34.96637347965297, 35.14476011971607, 35.63484009794951, 36.00123280741323, 35.83806320606537], "out_ema_50": [33.144, 33.15461568627451, 33.178454286812766, 33.10176980497697, 33.09643765576219, 33.058589120242104, 33.026879742977705, 32.99180602756682, 32.960460693152434, 32.91575635224449, 32.885287475685885, 32.85366051585507, 32.82665422111565, 32.826589349699354, 32.81221329676997, 32.799695128269185, 32.7706874761802, 32.811935026133916, 32.88009443687376, 32.94499269425126, 33.0200910199669, 33.08652274467408, 33.15293753900059, 33.225418419824095, 33.284127501399624, 33.34533818761925, 33.424148454771434, 33.5257151820353, 33.61105184156333, 33.70267725954124, 33.86493305328472, 34.013367051195125, 34.056129127618846], "out_ema_200": [33.144, 33.14669353233831, 33.15282095987724, 33.1336187612715, 33.13194892285089, 33.12199221715088, 33.113315677676745, 33.10355631769986, 33.094491080707826, 33.08181455254158, 33.07243132316306, 33.06254444432562, 33.053613653834816, 33.0513388911101, 33.04545492204433, 33.03995785814339, 33.030207033684256, 33.0380905457869, 33.05313442095321, 33.067879352088006, 33.08571139833589, 33.10191426999424, 33.11861263546694, 33.13734484804936, 33.15311753612847, 33.169952187510276, 33.19169395678878, 33.21977759900979, 33.24447433931815, 33.27137011703638, 33.31683111089672, 33.35994721924601, 33.377298988208736], "out_macd": [0.0, 0.021594301994305454, 0.06601155510101364, -0.1025220677367642, -0.09436895665255207, -0.15347556242243598, -0.18856620155926862, -0.2232831843410139, -0.243152237126246, -0.2856234068340342, -0.2902521192052774, -0.29535721158497097, -0.2891146804113873, -0.22827948156700018, -0.207131910032885, -0.18557034361688807, -0.20110392726684267, -0.07038404064197579, 0.09086811031075115, 0.21497315039837872, 0.33568253336847675, 0.4147912233493969, 0.4773089579686456, 0.538488277593764, 0.5580516957890111, 0.5767916764743077, 0.6255846336895772, 0.7092613422349885, 0.741824446169602, 0.7784830096947815, 0.9493171206083062, 1.05717043120314, 0.9265076924246927], "out_signal": [0.0, 0.004318860398861091, 0.0166573993392916, -0.007178494075919561, -0.024616586591246065, -0.05038838175748405, -0.07802394571784096, -0.10707579344247556, -0.13429108217922964, -0.16455754711019055, -0.18969646152920794, -0.21082861154036053, -0.2264858253145659, -0.22684455656505276, -0.2229020272586192, -0.21543569053027298, -0.21256933787758694, -0.18413227843046473, -0.12913220068222156, -0.06031113046610151, 0.01888760230081414, 0.0980683265105307, 0.17391645280215368, 0.24683081776047577, 0.3090749933661829, 0.36261832998780785, 0.4152115907281617, 0.4740215410295271, 0.5275821220575421, 0.57776229958499, 0.6520732637896534, 0.7330926972723507, 0.7717756963028192], "out_upper_bb": [null, 33.66217761133441, 34.06049976616671, 35.16051958798457, 34.87303956834966, 34.64544295740969, 34.4527860018259, 34.30052516836993, 34.170824202864935, 34.07885603898034, 33.98096438771081, 33.89567793848563, 33.820807892780316, 33.81240879653448, 33.76365669747549, 33.722095637067056, 33.67319402614352, 33.88091477126796, 34.24621598663552, 34.51636556826098, 34.83685572155627, 35.06136235371627, 35.24325006398653, 35.46860600916778, 35.66348817918596, 35.85249650562857, 36.109693729424926, 36.45429381460141, 36.679171666641395, 36.86510953375775, 37.470659507970694, 37.890782905905986, 37.831629628356445], "out_lower_bb": [null, 32.896522388665595, 32.8203002338333, 30.611580412015428, 30.930960431650337, 30.901657042590305, 30.94472828388838, 30.955424831630065, 30.98835357491284, 30.92850396101967, 30.96005379410738, 30.980055394847707, 31.012945953373528, 31.07964834632268, 31.130263302524515, 31.177579362932946, 31.18061773856238, 31.12796300650982, 30.977984013364477, 30.900124431739016, 30.75123427844372, 30.65666764628373, 30.576539936013468, 30.72900399083222, 30.70979182081403, 30.79215349437143, 30.845456270575077, 30.889016185398592, 31.015068333358595, 31.241830466242256, 31.206420492029313, 31.34341709409401, 31.696450371643557], "overall_sma_10": [33.9675, 34.0475, 35.0857, 35.541775, 35.760419999999996, 36.064933333333336, 36.1138, 35.9103625, 35.69921111111111, 35.53609, 35.557339999999996, 35.39709, 34.937380000000005, 34.48251, 34.04676, 33.50151, 33.021049999999995, 32.77992, 32.64367, 32.448119999999996, 32.319370000000006, 32.32687, 31.991249999999997, 31.67912, 31.434369999999994, 31.190369999999994, 31.011630000000004, 30.789260000000002, 30.469509999999996, 30.258390000000002, 29.98314, 29.75964, 29.967510000000004, 30.172950000000004, 30.315950000000004, 30.54895, 30.710949999999997, 30.945569999999996, 31.232819999999997, 31.46644, 31.702440000000003, 31.88694, 31.84819, 31.8, 31.734019999999997, 31.57652, 31.48427, 31.40627, 31.394800000000004, 31.3558, 31.329019999999996, 31.36127, 31.631680000000006, 31.918300000000006, 32.202780000000004, 32.734030000000004, 33.28853, 33.68728, 34.015499999999996, 34.3075, 34.58066, 34.83291, 35.07613, 35.29138999999999, 35.478139999999996, 35.43114, 35.33681, 35.218810000000005, 35.168310000000005, 35.250080000000004, 35.2427, 35.1707, 35.02657000000001, 34.958690000000004, 35.08982, 35.03007, 34.99965, 34.887150000000005, 34.7104, 34.45563, 34.341879999999996, 34.135130000000004, 33.91861, 33.590860000000006, 33.13348, 32.918549999999996, 32.697680000000005, 32.627179999999996, 32.49868, 32.27552, 32.002770000000005, 31.853019999999997, 31.69054, 31.635039999999996, 31.554790000000004, 31.387850000000004, 31.15247, 30.94822, 30.80972, 30.78638, 30.67851, 30.605759999999997, 30.59998, 30.58413, 30.53588, 30.485749999999996, 30.514249999999997, 30.542880000000004, 30.50038, 30.425879999999996, 30.463749999999997, 30.51175, 30.50403, 30.3907, 30.352230000000002, 30.31023, 30.293619999999997, 30.26749, 30.294739999999997, 30.296990000000005, 30.169489999999996, 29.973489999999998, 29.76824, 29.648670000000003, 29.510640000000002, 29.43064, 29.595, 29.67025, 29.86825, 30.17888, 30.588280000000005, 31.073500000000003, 31.588, 31.827050000000003, 32.22363, 32.52126, 32.54526, 32.64551, 32.62726, 32.50368, 32.40316, 32.26957, 32.10982, 32.27002, 32.219440000000006, 32.255610000000004, 32.23661, 32.40561, 32.641360000000006, 32.91280999999999, 33.184929999999994, 33.44846, 33.70997, 33.92759, 34.153839999999995, 34.38904, 34.71854, 34.93769999999999, 35.05288, 35.19413, 35.492149999999995, 35.78574, 35.818110000000004], "overall_sma_50": [33.9675, 34.0475, 35.0857, 35.541775, 35.760419999999996, 36.064933333333336, 36.1138, 35.9103625, 35.69921111111111, 35.53609, 35.412809090909086, 35.172158333333336, 34.97160769230769, 34.78515714285714, 34.617979999999996, 34.462793749999996, 34.29453529411765, 34.17122777777777, 34.091031578947366, 33.992104999999995, 33.93974285714286, 33.878845454545456, 33.6758, 33.490975, 33.344536, 33.20416923076923, 33.07864444444444, 32.96338214285714, 32.84223103448276, 32.74753333333333, 32.66341935483871, 32.59159375, 32.55207575757576, 32.51508529411765, 32.47922571428571, 32.46660833333333, 32.43872702702703, 32.43237894736842, 32.429561538461535, 32.427260000000004, 32.429034146341465, 32.42381904761905, 32.38838139534884, 32.352565909090906, 32.31362444444444, 32.27311086956522, 32.235651063829785, 32.21860625, 32.218385714285716, 32.212968000000004, 32.178262, 32.146361999999996, 32.075202, 32.010576, 31.946775999999996, 31.910276, 31.903286, 31.921660000000003, 31.95126, 31.967250000000003, 31.982926000000003, 32.033525999999995, 32.102952, 32.172352000000004, 32.233052, 32.296202, 32.366437999999995, 32.409437999999994, 32.456188000000004, 32.52764199999999, 32.567592, 32.602292000000006, 32.710016, 32.828266, 32.964142, 33.064142000000004, 33.164042, 33.229016, 33.304366, 33.367090000000005, 33.439339999999994, 33.47739, 33.500236, 33.511848, 33.527648, 33.538062, 33.561388, 33.565338000000004, 33.557538, 33.528906, 33.499406, 33.470606, 33.468706000000005, 33.478856, 33.491802, 33.500327999999996, 33.495028000000005, 33.473728, 33.440521999999994, 33.415022, 33.369304, 33.319504, 33.262366, 33.212022000000005, 33.158422, 33.050672, 32.940172, 32.844848, 32.737498, 32.638698, 32.545922, 32.455272, 32.347946, 32.231884, 32.13324, 32.026489999999995, 31.931534000000003, 31.854584000000003, 31.762784, 31.64808, 31.531280000000002, 31.41583, 31.296279999999996, 31.16988, 31.017403999999996, 30.906603999999998, 30.850604000000004, 30.811203999999996, 30.794354, 30.792729999999995, 30.78056, 30.803503999999997, 30.830158, 30.817118, 30.835434, 30.827146, 30.820119999999996, 30.81487, 30.82007, 30.838362000000004, 30.860637999999998, 30.886814, 30.914013999999998, 30.944114, 30.968364, 31.000697999999996, 31.036948, 31.106347999999997, 31.186398000000004, 31.263648, 31.361922, 31.455353999999996, 31.536012, 31.612806, 31.691956, 31.781356000000002, 31.877806, 31.985312000000004, 32.096897999999996, 32.217298, 32.367602000000005, 32.510152000000005, 32.598828], "overall_sma_200": [33.9675, 34.0475, 35.0857, 35.541775, 35.760419999999996, 36.064933333333336, 36.1138, 35.9103625, 35.69921111111111, 35.53609, 35.412809090909086, 35.172158333333336, 34.97160769230769, 34.78515714285714, 34.617979999999996, 34.462793749999996, 34.29453529411765, 34.17122777777777, 34.091031578947366, 33.992104999999995, 33.93974285714286, 33.878845454545456, 33.6758, 33.490975, 33.344536, 33.20416923076923, 33.07864444444444, 32.96338214285714, 32.84223103448276, 32.74753333333333, 32.66341935483871, 32.59159375, 32.55207575757576, 32.51508529411765, 32.47922571428571, 32.46660833333333, 32.43872702702703, 32.43237894736842, 32.429561538461535, 32.427260000000004, 32.429034146341465, 32.42381904761905, 32.38838139534884, 32.352565909090906, 32.31362444444444, 32.27311086956522, 32.235651063829785, 32.21860625, 32.218385714285716, 32.212968000000004, 32.21334509803921, 32.21948269230769, 32.24560754716981, 32.27214629629629, 32.29347090909091, 32.355417857142854, 32.420366666666666, 32.47182586206897, 32.5229813559322, 32.56205666666667, 32.60142950819672, 32.64100322580645, 32.694896825396825, 32.743903125, 32.78342, 32.82143636363636, 32.85565671641791, 32.87579411764706, 32.90636231884058, 32.94606, 32.97343943661972, 32.99235, 33.01430410958904, 33.04319864864865, 33.090939999999996, 33.11204605263158, 33.134097402597405, 33.13366025641025, 33.13472151898734, 33.134756249999995, 33.14238271604938, 33.13171341463414, 33.12325662650603, 33.10839642857143, 33.09594470588235, 33.08954651162791, 33.08393448275862, 33.07610568181818, 33.06325617977528, 33.03928555555555, 33.01715054945055, 32.992725, 32.96920107526881, 32.951656382978726, 32.933717894736844, 32.912286458333334, 32.884814432989685, 32.85897448979592, 32.83562626262626, 32.813995, 32.785601980198024, 32.75870882352941, 32.739179611650485, 32.72400961538462, 32.70535238095238, 32.6833679245283, 32.66326635514019, 32.6445212962963, 32.62138348623853, 32.59689363636364, 32.57642612612612, 32.5580875, 32.54137876106195, 32.519333333333336, 32.50073304347826, 32.47878706896552, 32.46073247863248, 32.4430779661017, 32.42586722689075, 32.405235, 32.377505785123965, 32.34623524590164, 32.31592032520325, 32.28782822580645, 32.2615256, 32.236870634920635, 32.2350842519685, 32.22645078125, 32.227602325581394, 32.23397692307692, 32.240923664122136, 32.249815909090906, 32.26118947368421, 32.25344179104477, 32.25871851851851, 32.257781617647055, 32.257724817518245, 32.25681739130435, 32.256354676258994, 32.25324142857143, 32.25242978723404, 32.25120704225352, 32.25060419580419, 32.25459305555555, 32.25600965517241, 32.25763287671233, 32.25628843537415, 32.266870945945946, 32.28219395973154, 32.29721266666667, 32.314184768211916, 32.32997368421053, 32.34598758169935, 32.36322922077922, 32.37845032258065, 32.394261538461535, 32.41311974522293, 32.435910759493666, 32.45645094339623, 32.478269999999995, 32.51157391304348, 32.54329259259259, 32.559001226993864], "overall_ema_10": [33.9675, 33.996590909090905, 34.57213801652892, 34.99720383170548, 35.29498495321357, 35.711805870811105, 35.8382048033909, 35.5924039300471, 35.30469412458399, 35.0798406473869, 34.91623325695292, 34.48146357387057, 34.13301565134864, 33.81088553292162, 33.532088163299505, 33.27807213360868, 32.97340447295255, 32.810058205142994, 32.78050216784427, 32.65904722823622, 32.70149318673872, 32.683039880058956, 32.05135990186642, 31.540203556072523, 31.229257454968426, 30.950301554065074, 30.743883089689604, 30.581595255200583, 30.37585066334593, 30.307750542737576, 30.277250444058016, 30.293204908774737, 30.47398583445206, 30.623152046369864, 30.738942583393523, 30.9727712045947, 31.056812803759296, 31.26421047580306, 31.45662675292978, 31.616785525124364, 31.777369975101752, 31.856029979628705, 31.682206346968936, 31.524077920247308, 31.356100116565976, 31.191354640826706, 31.067926524312757, 31.13148533807407, 31.327178912969693, 31.43996456515702, 31.584007371492106, 31.756460576675355, 32.092395017279834, 32.380814105047136, 32.57430244958402, 33.15397473147783, 33.68188841666368, 33.99518143181574, 34.266966626031056, 34.37615451220722, 34.48299914635136, 34.586999301560205, 34.850508519458344, 35.02883424319319, 35.08040983533988, 35.1189716834599, 35.11810410464901, 34.95572154016737, 34.961044896500574, 35.09270946077319, 35.05585319517807, 34.924788977872964, 34.864827345532426, 34.91713146452653, 35.22743483461261, 35.13062850104668, 35.07233240994728, 34.71372651722959, 34.44168533227875, 34.20456072640989, 34.122367867062636, 33.78511916396033, 33.53869749778572, 33.23620704364286, 33.020533035707786, 32.934199756488184, 32.87367252803578, 32.78664115930201, 32.63134276670164, 32.31762590002862, 32.08260300911432, 31.84394791654808, 31.655048295357517, 31.59413042347433, 31.53110671011536, 31.412050944639837, 31.200314409250776, 31.046166334841544, 30.955499728506716, 30.904045232414585, 30.729909735611933, 30.604926147318857, 30.630794120533608, 30.727286098618407, 30.734143171596877, 30.668844413124717, 30.64405451982931, 30.643099152587617, 30.54844476120805, 30.435545713715676, 30.415446493040093, 30.434910767032804, 30.47765426393593, 30.395935306856664, 30.393092523791815, 30.313439337647846, 30.323068548984597, 30.33296517644194, 30.34424423527068, 30.272563465221463, 30.05027919881756, 29.779773889941637, 29.5684513644977, 29.434642025498118, 29.355616202680277, 29.31914052946568, 29.808387705926464, 30.04868085030347, 30.47164796843011, 30.941584701442814, 31.342023846635026, 31.71887405633775, 32.09044240973088, 31.932725607961633, 32.12055731560497, 32.12251053094952, 32.14569043441324, 32.14329217361083, 32.152239051136135, 32.091922860020475, 32.100445976380385, 32.09651034431122, 32.10896300898191, 32.23915155280338, 32.27930581593003, 32.31815930394275, 32.27122124868043, 32.55327193073853, 32.916313397876976, 33.21062005280843, 33.51050731593417, 33.72934234940068, 33.92038919496419, 34.11690025042524, 34.22700929580246, 34.33937124202019, 34.524031016198336, 34.79495264961682, 34.95983398605012, 35.1394096249501, 35.630462420413714, 35.99765107124758, 35.83513269465711], "overall_ema_50": [33.9675, 33.973774509803924, 34.09880688196847, 34.209049749342256, 34.30418505328962, 34.432942502180225, 34.510356521702576, 34.50941312869463, 34.489828300118376, 34.47328601383922, 34.461784601531804, 34.38583226421683, 34.31442707738479, 34.23783385866382, 34.16095802106916, 34.08150868690959, 33.98428873840333, 33.90941467023065, 33.85992782041769, 33.79140123922484, 33.75615021023563, 33.71081098630483, 33.5342615358615, 33.365859122690466, 33.227197980624176, 33.08868041275657, 32.9603007887269, 32.83837918916898, 32.705501573907455, 32.599454453362064, 32.50300525911257, 32.419161915617956, 32.374783016966276, 32.33241505551662, 32.29035956314342, 32.27995330576525, 32.24681788200975, 32.244883847421136, 32.2479276181105, 32.25144026053754, 32.26118770130078, 32.259180340465456, 32.205879150643284, 32.151236831010216, 32.09041185724511, 32.026081980490396, 31.966725824392732, 31.945187556769486, 31.955486083954998, 31.955172904192057, 31.9660367118708, 31.988250958464103, 32.051617587543944, 32.115424740973594, 32.167564947209925, 32.308542792417384, 32.455560722126506, 32.571225007533315, 32.68568677194377, 32.771248075004806, 32.85723050343599, 32.94341754251693, 33.064707050653524, 33.17320089180436, 33.257094974478704, 33.33691477940111, 33.40661223903244, 33.43870587671744, 33.499344861944216, 33.58506467127974, 33.63623860573936, 33.66364101335742, 33.700164895186546, 33.757119213022364, 33.86953806741364, 33.9019091235935, 33.9375205305114, 33.9046765881384, 33.87772848664278, 33.84869991853914, 33.844927372714075, 33.78306747574489, 33.72999816297059, 33.65725313697174, 33.594223602188535, 33.55310502955369, 33.51577934212021, 33.47182721105668, 33.41146143807406, 33.31320412677704, 33.22347063160932, 33.1272560970364, 33.03618723048596, 32.968885770466905, 32.90138044613487, 32.8219655266786, 32.721006094259835, 32.62812350232808, 32.54653042380541, 32.473039034636564, 32.3739512293567, 32.28252176938193, 32.22231307254342, 32.180712559894666, 32.12519442029095, 32.05655934498542, 31.996792311848743, 31.94353771138409, 31.872124467800397, 31.7958646847494, 31.738183716720012, 31.69050984547609, 31.650489851535852, 31.5868706416717, 31.53955414591987, 31.477414767648504, 31.433845561074055, 31.392420244953506, 31.353305725543564, 31.298274128463426, 31.21010651558251, 31.10627880908908, 31.008679640105193, 30.92333926206185, 30.847914192961387, 30.78152540108055, 30.829700875547978, 30.841477311801, 30.901615456436257, 30.98611288951719, 31.070735913457693, 31.162656073714253, 31.264610737490166, 31.262978943863104, 31.3297562401822, 31.361189328802507, 31.396044649241627, 31.424925251232153, 31.45502622177207, 31.469358526800615, 31.49561113359275, 31.518481285216563, 31.54383496030611, 31.59407672656862, 31.628034501997302, 31.661954717605255, 31.677564336522696, 31.76167946058063, 31.871025364087274, 31.97549495765248, 32.08861280245042, 32.191573084707265, 32.29308394413051, 32.39928457377245, 32.49039106107549, 32.582728666523515, 32.691445189404945, 32.82174537805573, 32.93468869656335, 33.05283815944322, 33.240577839465054, 33.41349635556446, 33.47978277299331], "overall_ema_200": [33.9675, 33.969092039801, 34.00086326328557, 34.029809897481734, 34.055732187059036, 34.09087415534701, 34.11392018365202, 34.11762545545648, 34.116554555402196, 34.116071425497694, 34.116707530716624, 34.100869644838845, 34.08558735981558, 34.06843027165821, 34.05061006995017, 34.03154927323424, 34.007378633699574, 33.98815098560306, 33.97481117480105, 33.95628071535029, 33.94569583261049, 33.93230582432581, 33.88530576637232, 33.839083818448216, 33.79919243717013, 33.7583547014769, 33.7191173412632, 33.68063159657402, 33.63853575979219, 33.60234435919725, 33.567893171543545, 33.536023587747096, 33.51365021871479, 33.49156812698628, 33.46936346900632, 33.45499169319531, 33.43489227336252, 33.42257991243354, 33.411633843653114, 33.400945944711296, 33.391981308445516, 33.380220300401284, 33.35554149144207, 33.330237596004835, 33.30307304281076, 33.27468425631513, 33.24719983585429, 33.22899386733833, 33.218832734329986, 33.20618265737148, 33.19649128764639, 33.189884409162346, 33.194005957329885, 33.19882878362512, 33.20127824846467, 33.22676304201229, 33.25492957890769, 33.27632331444095, 33.298349948128106, 33.313963381480065, 33.33037966624146, 33.34754006757239, 33.3742938977458, 33.39874171965878, 33.41778409060745, 33.436437980253146, 33.45313212970336, 33.46081240701975, 33.47597845272105, 33.49796075667408, 33.51181189342359, 33.52000281985719, 33.53069930921184, 33.54683662951819, 33.57745318046826, 33.58857304931933, 33.60072655131616, 33.59574419757172, 33.59198057371528, 33.58745837895195, 33.58910058413651, 33.575950329567995, 33.56454584867677, 33.547734447197406, 33.53283161687703, 33.52300941173398, 33.513838173806285, 33.502705455658955, 33.487081520776776, 33.46139812256009, 33.437155355171434, 33.410616495915995, 33.38468996361832, 33.36414578487585, 33.34308463278754, 33.31853951206329, 33.28798190497808, 33.258773129804176, 33.23179528771658, 33.20632966296318, 33.17389155686404, 33.14273343192012, 33.11889727836868, 33.09942068853417, 33.07619262198159, 33.04931508345441, 33.024272147300636, 33.00053610603396, 32.97189893084955, 32.94160640417443, 32.91557051955578, 32.89175887259503, 32.86965181913637, 32.84137866670716, 32.8168903217648, 32.788413801150234, 32.76431416133779, 32.74056476669762, 32.71722581379515, 32.689691228583264, 32.65347539546303, 32.612769172622606, 32.57301525050696, 32.535796193287986, 32.500614141613475, 32.4673244486621, 32.46277395663561, 32.449512524231274, 32.44877110607972, 32.45481616970082, 32.46167372025106, 32.47115656880578, 32.48400575717588, 32.471458436208955, 32.476377257739216, 32.4729436531846, 32.47072530837679, 32.46735988242279, 32.46462495821958, 32.45821575465521, 32.455037488439736, 32.45129383183835, 32.44844513699419, 32.45219195155146, 32.452269643575825, 32.45267492075417, 32.44876770761234, 32.46243668564605, 32.48320845991823, 32.50362429613795, 32.52707082055449, 32.54883230492708, 32.571033973534774, 32.59521473001701, 32.616381747628786, 32.638557053622534, 32.66558633667107, 32.69890488058479, 32.72878443401181, 32.76081145456891, 32.81135263412544, 32.85949837905952, 32.88182973847186], "overall_macd": [0.0, 0.012763532763536034, 0.2646943515068898, 0.43894904594676376, 0.5485337889301789, 0.7041225899692591, 0.7238275185329925, 0.5777988726096126, 0.41880892070258824, 0.2940981729611565, 0.20197324897043956, -0.004528879500576011, -0.16307580204053096, -0.3016846353463123, -0.4135281983597068, -0.5078098708247936, -0.618376880638472, -0.6602561403997385, -0.6398737240827899, -0.6592906489161479, -0.6047678333420947, -0.578491919905538, -0.82183595445062, -1.0006355717785276, -1.082251960604907, -1.1446322998779443, -1.1708888927570698, -1.1752211077733996, -1.1972349958030222, -1.1568602927401521, -1.1009797100813223, -1.0267031315300308, -0.8832191667786766, -0.7601873520386846, -0.6578759604100419, -0.5091946597276582, -0.43396920010781415, -0.3092601454186692, -0.19805777897653343, -0.10747976790105795, -0.02232628608521736, 0.021509932272895327, -0.04889200413909833, -0.11047309957141493, -0.17439705639649006, -0.2344742640925297, -0.273885475089795, -0.22944827031454906, -0.1289741267406157, -0.06954995013151333, 0.0005111563301056776, 0.07935206701849395, 0.2257014749137447, 0.3437415924964746, 0.41366314795307346, 0.6486026783198895, 0.8488133909626114, 0.9439492667828375, 1.0145092918068528, 1.0085718835857023, 1.0001084226308308, 0.9893554726219662, 1.0479364323287257, 1.0655376237533574, 1.0257990971059527, 0.9813794640106224, 0.9211705837905129, 0.7925673803839786, 0.7434045585653664, 0.7522712416582991, 0.6872104236637782, 0.5841318862189127, 0.5174563154433827, 0.5037936167965285, 0.6047166464402025, 0.5230316509024462, 0.4622467495449243, 0.27294522569450663, 0.1308947984533475, 0.011728283680888296, -0.03270962143919576, -0.18561442321203003, -0.2903493599490119, -0.4133553718090539, -0.4910568868354801, -0.5067950323765729, -0.5089147186851051, -0.5212328236996626, -0.5618383723726055, -0.6691431370323428, -0.7360874040787806, -0.8004900360487355, -0.8390335222240708, -0.8185871535896609, -0.799022766157119, -0.8042002658477827, -0.8492527198407736, -0.8664960644809696, -0.8545756528517146, -0.8255260351609692, -0.8512891434071257, -0.8540985399714138, -0.7903509328354943, -0.6983498055029642, -0.6499403774731718, -0.6357171460826088, -0.6047648463198314, -0.565142789852473, -0.56884581923158, -0.5808200351926303, -0.551873109974732, -0.5071497570550143, -0.45456422690930864, -0.4593822391665583, -0.4298341605741882, -0.4357126270835927, -0.40253464355581414, -0.37106773744652344, -0.34078947496833933, -0.3486821243091569, -0.422687110267816, -0.5147401663862183, -0.5766080574603407, -0.6013580227467834, -0.6005341149484522, -0.580680237158326, -0.330758478352287, -0.20138093537487833, 0.0015944152242255427, 0.21495123503578384, 0.3866575612695051, 0.5383732577629381, 0.678848253502661, 0.5785896518343208, 0.6324726317028961, 0.600911175683084, 0.578804494463192, 0.5455151630862041, 0.5180034058753336, 0.4608702239480067, 0.436247130142295, 0.4071977303783605, 0.38667415243934755, 0.4188374557356873, 0.4101467394495053, 0.40129621541389326, 0.35524755737558067, 0.45571943432703677, 0.5872775210060723, 0.6824608935209184, 0.7751833546818787, 0.8273564128030699, 0.8640691345469875, 0.9006233281121965, 0.8967666612118705, 0.8932975727718784, 0.9210833573528276, 0.984933948037586, 0.9988222005907446, 1.0179207209604186, 1.172268328418589, 1.2646641082969978, 1.1195261682211495], "overall_signal": [0.0, 0.002552706552707207, 0.05498103554354373, 0.13177463762418773, 0.21512646788538597, 0.3129256923021606, 0.395106057548327, 0.4316446205605841, 0.429077480588985, 0.4020816190634193, 0.3620599450448234, 0.28874218013574354, 0.19837858370048866, 0.09836593989112846, -0.004012887759038589, -0.10477228437218958, -0.20749320362544607, -0.2980457909803046, -0.36641137760080167, -0.42498723186387094, -0.4609433521595157, -0.4844530657087202, -0.5519296434571002, -0.6416708291213857, -0.72978705541809, -0.812756104310061, -0.8843826619994628, -0.9425503511542502, -0.9934872800840047, -1.0261618826152343, -1.041125448108452, -1.0382409847927678, -1.0072366211899497, -0.9578267673596967, -0.8978366059697659, -0.8201082167213444, -0.7428804133986384, -0.6561563598026446, -0.5645366436374225, -0.47312526849014963, -0.3829654720091632, -0.3020703911527515, -0.2514347137500209, -0.22324239091429973, -0.21347332401073782, -0.2176735120270962, -0.22891590463963596, -0.2290223777746186, -0.20901272756781802, -0.18112017208055708, -0.14479390639842454, -0.09996471171504084, -0.03483147438928374, 0.04088313898786794, 0.11543914078090906, 0.22207184828870513, 0.3474201568234864, 0.46672597881535666, 0.5762826414136559, 0.6627404898480652, 0.7302140764046184, 0.782042355648088, 0.8352211709842157, 0.8812844615380441, 0.9101873886516259, 0.9244258037234252, 0.9237747597368429, 0.89753328386627, 0.8667075388060893, 0.8438202793765313, 0.8124983082339807, 0.7668250238309672, 0.7169512821534503, 0.6743197490820659, 0.6603991285536933, 0.632925633023444, 0.5987898563277401, 0.5336209302010934, 0.4530757038515442, 0.36480621981741307, 0.2853030515660913, 0.19111955661046706, 0.09482577329857128, -0.006810455722953759, -0.10365974194545903, -0.1842868000316818, -0.24921238376236646, -0.3036164717498257, -0.35526085187438167, -0.4180373089059739, -0.4816473279405352, -0.5454158695621754, -0.6041394000945545, -0.6470289507935758, -0.6774277138662845, -0.7027822242625842, -0.732076323378222, -0.7589602715987716, -0.7780833478493602, -0.7875718853116821, -0.8003153369307708, -0.8110719775388995, -0.8069277685982186, -0.7852121759791677, -0.7581578162779685, -0.7336696822388966, -0.7078887150550836, -0.6793395300145615, -0.6572407878579651, -0.6419566373248982, -0.623939931854865, -0.6005818968948948, -0.5713783628977775, -0.5489791381515337, -0.5251501426360646, -0.5072626395255703, -0.48631704033161904, -0.46326717975459997, -0.4387716387973479, -0.4207537358997097, -0.421140410773331, -0.4398603618959085, -0.46720990100879495, -0.4940395253563927, -0.5153384432748046, -0.5284068020515089, -0.4888771373116646, -0.43137789692430734, -0.34478343449460075, -0.23283650058852384, -0.10893768821691804, 0.020524500979053187, 0.15218925148377477, 0.237469331553884, 0.31646999158368644, 0.373358228403566, 0.4144474816154912, 0.4406610179096338, 0.45612949550277376, 0.45707764119182037, 0.4529115389819153, 0.44376877726120434, 0.432349852296833, 0.42964737298460387, 0.4257472462775842, 0.42085704010484604, 0.407735143558993, 0.41733200171260176, 0.4513211055712959, 0.4975490631612205, 0.5530759214653522, 0.6079320197328958, 0.6591594426957141, 0.7074522197790106, 0.7453151080655827, 0.7749116010068419, 0.804145952276039, 0.8403035514283486, 0.8720072812608277, 0.9011899692007459, 0.9554056410443146, 1.0172573344948512, 1.037711101240111], "overall_upper_bb": [null, 34.27377416997969, 38.685687622200945, 39.00125633058507, 38.91194677729382, 39.25416172068138, 39.036614406241576, 38.85090936835629, 38.7275804123101, 38.57193555082179, 38.40670996095078, 38.47797106240572, 38.45143054456282, 38.407927616670534, 38.34140528878221, 38.26817593525201, 38.23166838428694, 38.1315224612908, 38.00273108402336, 37.900937816219944, 37.87805498669417, 37.84522454875143, 37.643541053897906, 37.335690013205465, 36.885669466857024, 36.024672387743344, 35.32574661458091, 35.01390807101589, 34.76819832041982, 34.40641134331706, 33.94009734686807, 33.77480706967922, 33.61931169098237, 33.49042711081309, 33.36597755456029, 33.34922480171323, 33.33155305430699, 33.350921128779355, 33.28947119749392, 33.32715778728513, 33.244928630383214, 33.17108420321117, 33.129227111518745, 33.06608440044553, 33.042007089772945, 33.00170067247928, 32.965884353683634, 32.953323482434094, 32.94970527125874, 32.94674770652689, 32.9696383748733, 33.03947360064247, 33.39772489243935, 33.713325019843296, 33.928397960256824, 34.74842825048996, 35.484151188404816, 35.92295024044752, 36.325379064285165, 36.57258497375924, 36.810304478755796, 37.045655743552736, 37.368371900952404, 37.57764900272975, 37.61706306201224, 37.55241531908816, 37.371690209909026, 37.193778514936284, 37.12739643869281, 37.02848242613537, 36.81538016723674, 36.57285661491823, 36.494065421477416, 36.41502090300035, 36.482465854559536, 36.43443116943264, 36.31979902409865, 36.522307976142166, 36.604772909904874, 36.703405596273655, 36.70576922948867, 36.868111477231125, 36.79804852583287, 36.77974323795398, 36.75326705699178, 36.642907714866354, 36.527894634192876, 36.50636041169497, 36.40517128101701, 36.233481640097665, 36.12727548876511, 36.08087609865085, 35.942475852397074, 35.61215381259331, 34.73092397113622, 34.35169074642263, 33.89809050438081, 33.798505490344795, 33.619326588664066, 33.411763187511355, 33.0361076403812, 32.960405322259064, 32.79213471852817, 32.72041817869352, 32.59975274277495, 32.3465163522089, 32.01377718655599, 31.670468166508712, 31.433582448028073, 31.4393325244428, 31.38891360565937, 31.371341566660327, 31.358196567870994, 31.23972456751158, 31.106506369338074, 31.062012510399192, 31.064404024016465, 31.06533870227897, 31.054306556580237, 31.033802196905636, 31.193783590576263, 31.416637038521124, 31.49000928208283, 31.40255103571638, 31.339084369133577, 31.302672553473602, 31.647183976732478, 31.727184653716673, 32.14356376650382, 32.688880550964065, 33.15374136861119, 33.61342733683386, 34.09149926808471, 34.14516242082331, 34.41078011902363, 34.53528338732217, 34.6610926922685, 34.76332046428098, 34.862726989685605, 34.911390925359235, 34.91243054276677, 34.802671042885, 34.634444115956725, 34.472677651070214, 34.17845948637378, 33.71058022695457, 33.710253365114035, 33.852590556742065, 34.23719921493946, 34.516365568261214, 34.836855721556475, 35.06136235371645, 35.24325006398669, 35.46860600916794, 35.66348817918612, 35.85249650562871, 36.10969372942506, 36.45429381460153, 36.679171666641516, 36.86510953375785, 37.47065950797078, 37.890782905906065, 37.83162962835652], "overall_lower_bb": [null, 33.82122583002031, 31.485712377799057, 32.08229366941493, 32.60889322270617, 32.87570494598529, 33.19098559375842, 32.969815631643705, 32.670841809912126, 32.50024444917821, 32.418908220867394, 31.86634560426095, 31.49178484005257, 31.16238666904374, 30.89455471121778, 30.657411564747978, 30.35740220394836, 30.21093309426475, 30.17933207387137, 30.083272183780046, 29.998655013305836, 29.87873545124857, 29.28508894610209, 28.825939986794538, 28.595460533142965, 28.667207612256657, 28.70693338541909, 28.555271928984105, 28.34498167958018, 28.300098656682934, 28.362412653131933, 28.31170293032078, 28.339448309017627, 28.361642889186903, 28.384342445439714, 28.390095198286776, 28.391026945693007, 28.383908871220644, 28.41285880250608, 28.397672212714863, 28.44065136961678, 28.47549579678882, 28.68647288848125, 28.906865599554454, 29.007962910227068, 29.123769327520712, 29.229335646316372, 29.398516517565913, 29.677914728741253, 29.875492293473112, 30.0618216251267, 30.20873639935754, 30.082145107560653, 30.0049749801567, 30.008402039743185, 29.56212174951003, 29.288648811595174, 29.170599759552488, 29.084920935714837, 29.090715026240765, 29.099375521244212, 29.148524256447264, 29.3394380990476, 29.632040997270245, 30.063856937987744, 30.61275468091184, 31.253649790090968, 31.712311485063704, 32.056413561307195, 32.52909757386463, 33.00797983276327, 33.43075338508178, 33.60863457852258, 33.83505909699965, 34.085494145440464, 34.02677883056735, 34.01666097590137, 33.58365202385783, 33.273937090095124, 33.00230440372634, 32.87881077051133, 32.43771852276886, 32.147131474167125, 31.769806762046013, 31.470032943008228, 31.30571228513365, 31.16943536580712, 31.00796958830503, 30.803908718982985, 30.49766835990233, 30.21737451123489, 29.90727390134914, 29.66667414760293, 29.61374618740668, 29.957346028863782, 29.954709253577363, 29.95205949561919, 29.776894509655204, 29.689073411335926, 29.650136812488647, 29.64517235961879, 29.498374677740944, 29.498385281471833, 29.498751821306485, 29.490917257225053, 29.5270836477911, 29.652942813444007, 29.82063183349129, 29.876517551971926, 29.772927475557193, 29.75334639434063, 29.746168433339676, 29.745813432129008, 29.735105432488417, 29.78160363066193, 29.733967489600808, 29.74346597598353, 29.745031297721027, 29.74081344341976, 29.689067803094364, 29.439456409423737, 29.068602961478874, 28.782260717917175, 28.636818964283616, 28.523785630866424, 28.43819744652639, 28.241436023267525, 28.210555346283325, 28.019426233496187, 27.786989449035936, 27.6040286313888, 27.433562663166136, 27.26474073191529, 27.33055757917669, 27.323489880976375, 27.416616612677835, 27.479167307731515, 27.552439535719014, 27.632783010314395, 27.771169074640763, 28.07900945723323, 28.540398957114995, 29.063375884043275, 29.624392348929785, 30.26461051362622, 31.066289773045433, 31.071616634885967, 31.198529443257936, 31.03142078506054, 30.9001244317388, 30.751234278443533, 30.65666764628355, 30.5765399360133, 30.729003990832055, 30.709791820813876, 30.79215349437128, 30.845456270574942, 30.889016185398475, 31.015068333358492, 31.241830466242142, 31.206420492029224, 31.343417094093937, 31.696450371643472]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6857_RJF.json b/6857_RJF.json
new file mode 100644
index 0000000000000000000000000000000000000000..bf07c6c4585588d25cb156c0d94b6a5ca7c9c1c0
--- /dev/null
+++ b/6857_RJF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637610300.0, 1637613900.0, 1637617500.0, 1637621100.0, 1637624700.0, 1637628300.0, 1637631900.0, 1637698500.0, 1637702100.0, 1637705700.0, 1637709300.0, 1637712900.0, 1637716500.0, 1637783100.0, 1637786700.0, 1637790300.0, 1637793900.0, 1637797500.0, 1637801100.0, 1637804700.0, 1637957700.0, 1637961300.0, 1637964900.0, 1638215100.0, 1638218700.0, 1638222300.0, 1638225900.0, 1638229500.0, 1638233100.0, 1638236700.0, 1638303300.0, 1638306900.0, 1638310500.0, 1638314100.0, 1638317700.0, 1638321300.0, 1638387900.0, 1638391500.0, 1638395100.0, 1638398700.0, 1638402300.0, 1638405900.0, 1638409500.0, 1638476100.0, 1638479640.0, 1638483300.0, 1638486900.0, 1638490500.0, 1638494100.0, 1638560700.0, 1638564300.0, 1638567900.0, 1638571500.0, 1638575100.0, 1638578700.0, 1638582300.0, 1638821700.0, 1638825300.0, 1638828900.0, 1638832500.0, 1638836100.0, 1638839700.0, 1638906300.0, 1638909900.0, 1638913500.0, 1638917100.0, 1638920700.0, 1638924300.0, 1638927900.0, 1638994500.0, 1638998100.0, 1639001700.0, 1639005300.0, 1639008900.0, 1639012500.0, 1639079100.0, 1639082700.0, 1639086300.0, 1639089900.0, 1639093500.0, 1639097100.0, 1639100700.0, 1639167240.0, 1639170900.0, 1639174500.0, 1639178100.0, 1639181700.0, 1639185300.0, 1639424700.0, 1639428300.0, 1639431900.0, 1639435500.0, 1639439100.0, 1639442640.0, 1639446300.0, 1639512900.0, 1639516500.0, 1639520100.0, 1639523640.0, 1639527300.0, 1639530900.0, 1639597500.0, 1639601100.0, 1639604700.0, 1639608300.0, 1639611900.0, 1639615440.0, 1639619100.0, 1639685700.0, 1639689300.0, 1639692900.0, 1639696500.0, 1639700100.0, 1639703700.0, 1639770300.0, 1639773900.0, 1639777500.0, 1639781100.0, 1639784700.0, 1639788300.0, 1639791900.0, 1640031300.0, 1640034900.0, 1640038500.0, 1640042100.0, 1640045700.0, 1640049300.0, 1640115900.0, 1640119500.0, 1640123100.0, 1640126700.0, 1640130300.0, 1640133900.0, 1640137500.0], "input_window": [[98.435, 99.5, 99.945, 99.83, 99.76, 99.5, 98.94, 99.38, 100.1, 99.82, 99.81, 100.4, 100.55, 101.78, 101.686, 101.405, 101.69, 101.94, 102.0906, 102.36, 97.895, 97.66, 98.26, 99.49, 99.14, 99.76, 101.15, 101.245, 101.02, 101.12, 99.45, 99.345, 98.75, 97.92, 98.33, 97.94, 100.3, 99.86, 99.63, 98.726, 97.21, 97.06, 96.235, 96.65, 97.39, 98.2014, 98.15, 98.33, 98.26, 98.86, 97.2, 96.66, 96.98, 96.18, 95.66, 95.3, 97.52, 98.54, 98.7, 98.68, 98.82, 98.315, 98.95, 99.325, 98.91, 98.68, 98.59, 98.965, 98.725, 99.11, 99.125, 98.94, 98.17, 98.45, 98.93, 97.92, 98.14, 98.37, 98.96, 99.02, 98.69, 98.395, 97.45, 96.52, 97.06, 96.95, 97.005, 97.21, 96.81, 97.08, 96.76, 96.88, 96.77, 96.57, 96.77, 96.83, 95.97, 95.78, 95.91, 96.22, 96.5, 95.85, 96.18, 96.4, 96.77, 97.04, 96.82, 97.57, 98.99, 99.82, 99.87, 99.55, 99.89, 98.73, 97.0725, 98.27, 98.27, 97.65, 97.82, 98.02, 98.29, 94.94, 93.1, 93.82, 93.52, 93.95, 94.08, 96.28, 96.16, 96.47, 96.99, 96.81, 96.59, 96.53], [98.67, 99.54, 99.98, 99.835, 99.77, 99.5, 98.99, 99.38, 100.1, 99.83, 99.885, 100.4, 100.58, 101.82, 101.82, 101.43, 101.7, 101.94, 102.23, 102.39, 98.02, 97.66, 98.275, 99.65, 99.18, 99.81, 101.21, 101.27, 101.02, 101.12, 99.49, 99.41, 98.84, 98.005, 98.36, 98.02, 100.395, 99.92, 99.63, 98.82, 97.21, 97.06, 96.32, 96.75, 97.48, 98.23, 98.15, 98.33, 98.26, 99.056, 97.28, 96.66, 96.98, 96.22, 95.73, 95.31, 97.61, 98.63, 98.725, 98.72, 98.96, 98.36, 98.95, 99.325, 98.91, 98.77, 98.59, 98.965, 98.765, 99.246, 99.15, 98.94, 98.185, 98.46, 98.97, 97.92, 98.27, 98.37, 98.96, 99.025, 98.735, 98.4, 97.49, 96.52, 97.08, 96.95, 97.005, 97.21, 96.85, 97.14, 96.76, 96.88, 96.82, 96.6, 96.8, 96.98, 95.99, 95.78, 95.98, 96.25, 96.51, 95.85, 96.2, 96.4, 96.81, 97.04, 96.82, 97.68, 99.094, 99.84, 99.87, 99.55, 99.89, 98.77, 97.31, 98.38, 98.3, 97.7, 97.9, 98.07, 98.29, 94.98, 93.1, 93.85, 93.535, 93.995, 94.08, 96.34, 96.16, 96.53, 97.02, 96.82, 96.64, 96.53], [98.43, 99.48, 99.86, 99.76, 99.75, 99.49, 98.921, 99.31, 100.1, 99.79, 99.81, 100.4, 100.54, 101.59, 101.65, 101.37, 101.69, 101.926, 102.0906, 102.33, 97.695, 97.575, 98.26, 99.49, 99.09, 99.72, 101.14, 101.24, 100.945, 101.08, 99.38, 99.345, 98.75, 97.915, 98.32, 97.94, 100.3, 99.805, 99.44, 98.726, 97.21, 96.96, 96.1, 96.54, 97.39, 98.19, 98.07, 98.26, 98.24, 98.82, 97.13, 96.66, 96.9, 96.13, 95.58, 95.21, 97.48, 98.52, 98.7, 98.68, 98.82, 98.315, 98.95, 99.325, 98.91, 98.68, 98.58, 98.91, 98.67, 99.11, 99.06, 98.87, 98.16, 98.36, 98.92, 97.83, 98.14, 98.295, 98.96, 99.02, 98.69, 98.36, 97.45, 96.51, 97.06, 96.95, 97.005, 97.1775, 96.61, 97.07, 96.72, 96.88, 96.75, 96.57, 96.72, 96.7712, 95.83, 95.76, 95.885, 96.19, 96.46, 95.845, 96.13, 96.4, 96.745, 97, 96.76, 97.56, 98.99, 99.82, 99.74, 99.51, 99.825, 98.68, 97.0725, 98.2, 98.18, 97.65, 97.82, 98.02, 98.17, 94.84, 93.085, 93.75, 93.48, 93.95, 94.03, 96.22, 95.93, 96.47, 96.99, 96.81, 96.59, 96.46], [98.6, 99.48, 99.89, 99.76, 99.75, 99.49, 98.945, 99.34, 100.1, 99.805, 99.845, 100.4, 100.54, 101.61, 101.76, 101.42, 101.7, 101.94, 102.22, 102.35, 97.695, 97.63, 98.275, 99.65, 99.18, 99.72, 101.205, 101.24, 100.945, 101.08, 99.4, 99.39, 98.83, 98.005, 98.33, 98, 100.395, 99.805, 99.44, 98.82, 97.21, 96.995, 96.1, 96.75, 97.48, 98.19, 98.07, 98.265, 98.24, 98.9795, 97.13, 96.66, 96.9, 96.15, 95.61, 95.31, 97.58, 98.53, 98.725, 98.72, 98.95, 98.35, 98.95, 99.325, 98.91, 98.77, 98.58, 98.91, 98.67, 99.246, 99.15, 98.87, 98.18, 98.42, 98.97, 97.83, 98.27, 98.3, 98.96, 99.025, 98.7, 98.4, 97.49, 96.51, 97.08, 96.95, 97.005, 97.1775, 96.61, 97.14, 96.76, 96.88, 96.82, 96.6, 96.8, 96.98, 95.83, 95.76, 95.94, 96.245, 96.46, 95.845, 96.13, 96.4, 96.81, 97.01, 96.76, 97.585, 99.094, 99.84, 99.74, 99.51, 99.825, 98.77, 97.31, 98.38, 98.18, 97.7, 97.89, 98.07, 98.17, 94.87, 93.085, 93.8, 93.48, 93.995, 94.08, 96.26, 95.99, 96.53, 97.02, 96.82, 96.59, 96.48], [3935, 1552, 1573, 1341, 1017, 505, 3430, 670, 631, 862, 4627, 747, 1802, 3319, 3885, 1606, 436, 1275, 1965, 6276, 4467, 5306, 886, 1640, 1627, 4194, 5874, 826, 2913, 4591, 6476, 1051, 4159, 3331, 3089, 3229, 3179, 6255, 2388, 1275, 948, 1216, 4256, 3729, 1093, 822, 1664, 1165, 1346, 3795, 2190, 633, 1151, 2809, 4276, 11666, 4722, 1432, 757, 991, 7978, 1512, 748, 830, 626, 1455, 956, 2058, 4112, 1316, 4840, 1633, 1489, 3950, 1688, 517, 1381, 1394, 776, 576, 1340, 5106, 1041, 458, 520, 840, 144, 2226, 975, 3153, 3733, 421, 1499, 495, 2804, 10345, 2485, 962, 3075, 5432, 1110, 243, 2046, 338, 1314, 573, 975, 11091, 653, 892, 2656, 877, 2473, 1601, 4533, 3824, 1392, 1690, 5556, 914, 4116, 8596, 784, 2011, 1356, 744, 3129, 1129, 2263, 1987, 587, 1460, 2997, 2113]], "output_timestamps": [1640202300.0, 1640205840.0, 1640209500.0, 1640213100.0, 1640216700.0, 1640220300.0, 1640223900.0, 1640290500.0, 1640294100.0, 1640297700.0, 1640301300.0, 1640304900.0, 1640308500.0, 1640634300.0, 1640637900.0, 1640641500.0, 1640645100.0, 1640648700.0, 1640652300.0, 1640655900.0, 1640722500.0, 1640726100.0, 1640729700.0, 1640733240.0, 1640736900.0, 1640740500.0], "output_window": [[96.55, 97.315, 97.39, 97.69, 98.15, 97.52, 97.54, 99.63, 99.38, 99.36, 99.05, 99.4, 99.38, 99.9, 99.97, 99.9, 100.39, 100.64, 100.54, 100.87, 102.33, 101.79, 102.01, 101.89, 102.275, 102.36], [96.55, 97.315, 97.39, 97.71, 98.2, 97.54, 97.61, 99.67, 99.38, 99.38, 99.08, 99.41, 99.38, 100.04, 100.035, 99.9, 100.43, 100.65, 100.57, 100.905, 102.44, 101.835, 102.03, 101.91, 102.29, 102.36], [96.39, 97.29, 97.36, 97.69, 98.12, 97.5, 97.53, 99.63, 99.38, 99.36, 99.05, 99.36, 99.33, 99.74, 99.96, 99.86, 100.39, 100.64, 100.525, 100.87, 102.25, 101.76, 101.9305, 101.89, 102.27, 102.36], [96.4, 97.29, 97.39, 97.71, 98.16, 97.54, 97.59, 99.67, 99.38, 99.38, 99.08, 99.36, 99.355, 100.04, 100.01, 99.86, 100.43, 100.65, 100.57, 100.87, 102.405, 101.76, 102.03, 101.91, 102.29, 102.36], [1950, 605, 1602, 550, 2465, 1236, 3218, 1299, 304, 950, 1131, 1021, 3963, 2208, 5131, 672, 225, 637, 4650, 3790, 3075, 969, 47885, 1233, 483, 322]], "text": {"content": "Is Raymond James Financial (RJF) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2021-12-22T14:40:15Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nRJF Quick QuoteRJF\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nRaymond James Financial (RJF Quick QuoteRJF  -  Free Report)     is a stock many investors are watching right now. RJF is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock holds a P/E ratio of 13.53, while its industry has an average P/E of 13.66. Over the past year, RJF's Forward P/E has been as high as 15.83 and as low as 12.99, with a median of 14.22.\nAnother notable valuation metric for RJF is its P/B ratio of 2.35. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. RJF's current P/B looks attractive when compared to its industry's average P/B of 2.61. Within the past 52 weeks, RJF's P/B has been as high as 2.54 and as low as 1.74, with a median of 2.33.\nFinally, our model also underscores that RJF has a P/CF ratio of 12.94. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. RJF's current P/CF looks attractive when compared to its industry's average P/CF of 17.37. Over the past year, RJF's P/CF has been as high as 16.75 and as low as 12.59, with a median of 14.43.\nThese are just a handful of the figures considered in Raymond James Financial's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that RJF is an impressive value stock right now.\nRaymond James Financial, Inc. (RJF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640184015000, "published_utc": "2021-12-22T14:40:15Z", "article_url": "https://www.zacks.com/stock/news/1842282/is-raymond-james-financial-rjf-stock-undervalued-right-now", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.469505918682448, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.4747047558250936, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.813387423935097, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [98.6, 99.03999999999999, 99.32333333333334, 99.4325, 99.49600000000001, 99.495, 99.41642857142857, 99.406875, 99.48388888888888, 99.51599999999999, 99.6405, 99.73249999999999, 99.7975, 99.9825, 100.18350000000001, 100.3765, 100.65200000000002, 100.912, 101.124, 101.3785, 101.1635, 100.8865, 100.66, 100.46400000000001, 100.20599999999999, 100.036, 99.9865, 99.9165, 99.789, 99.66199999999999, 99.83250000000001, 100.0085, 100.06400000000001, 99.89949999999999, 99.8145, 99.6425, 99.5615, 99.418, 99.2675, 99.04150000000001, 98.82249999999999, 98.583, 98.31, 98.1845, 98.0995, 98.1185, 97.886, 97.732, 97.612, 97.62795, 97.61995, 97.58645, 97.66645, 97.60645, 97.41945, 97.13145, 97.08245, 97.10895000000001, 97.15745, 97.13149999999999, 97.3135, 97.4825, 97.6875, 98.005, 98.33500000000001, 98.681, 98.781, 98.81899999999999, 98.8135, 98.8661, 98.8861, 98.93809999999999, 98.8611, 98.7706, 98.7766, 98.68260000000001, 98.6516, 98.59060000000001, 98.6196, 98.5975, 98.5525, 98.5055, 98.4365, 98.24549999999999, 98.0565, 97.9685, 97.84200000000001, 97.72975, 97.49475, 97.30625, 97.11225, 96.96025, 96.89325, 96.90225000000001, 96.87424999999999, 96.87724999999999, 96.75975, 96.61800000000001, 96.551, 96.46149999999999, 96.4315, 96.328, 96.259, 96.239, 96.24000000000001, 96.24300000000001, 96.336, 96.51849999999999, 96.8339, 97.19340000000001, 97.5214, 97.8879, 98.25739999999999, 98.4944, 98.54440000000001, 98.6814, 98.82339999999999, 98.8349, 98.7145, 98.5375, 98.3805, 97.9165, 97.2425, 96.7455, 96.3625, 95.924, 95.51400000000001, 95.37, 95.17999999999999, 95.026, 94.911, 95.106, 95.45649999999999, 95.7245], "in_sma_50": [98.6, 99.03999999999999, 99.32333333333334, 99.4325, 99.49600000000001, 99.495, 99.41642857142857, 99.406875, 99.48388888888888, 99.51599999999999, 99.5459090909091, 99.61708333333333, 99.68807692307692, 99.82535714285714, 99.95433333333334, 100.04593750000001, 100.14323529411764, 100.24305555555556, 100.3471052631579, 100.44725, 100.31619047619047, 100.1940909090909, 100.11065217391305, 100.09145833333334, 100.055, 100.04211538461537, 100.0851851851852, 100.12642857142858, 100.1546551724138, 100.1855, 100.16016129032259, 100.13609375, 100.09651515151515, 100.035, 99.98628571428571, 99.93111111111111, 99.94364864864865, 99.94, 99.92717948717949, 99.8995, 99.83390243902438, 99.76630952380954, 99.6810465116279, 99.61443181818181, 99.56700000000001, 99.5370652173913, 99.50585106382978, 99.48, 99.45469387755101, 99.44519, 99.41579, 99.35939, 99.29959, 99.22739000000001, 99.14459000000001, 99.06099, 99.03369, 99.01749, 98.98999000000002, 98.96829, 98.95038999999998, 98.90939, 98.87759, 98.83188999999999, 98.77489000000001, 98.72189, 98.65948999999999, 98.59889, 98.52788999999999, 98.46581, 98.49491, 98.51970999999999, 98.51781, 98.49321, 98.48901, 98.45120999999999, 98.39251, 98.33371, 98.29401, 98.25291000000001, 98.23890999999999, 98.21911, 98.19230999999999, 98.16241, 98.13740999999999, 98.11641, 98.04861000000001, 97.99606, 97.93946, 97.90586000000002, 97.89686000000002, 97.89455999999998, 97.90896000000001, 97.90596, 97.89236, 97.86816, 97.82336000000001, 97.77326, 97.72726, 97.67257, 97.65916999999999, 97.64287, 97.62747000000002, 97.63247, 97.65647000000001, 97.69046999999999, 97.67406999999999, 97.65517, 97.66255, 97.68495000000001, 97.70075000000001, 97.72395, 97.74145, 97.73035000000002, 97.69834999999999, 97.69055, 97.68255, 97.65835000000001, 97.64275000000002, 97.61923, 97.59962999999999, 97.51962999999999, 97.41773, 97.32533000000001, 97.21553, 97.13883, 97.05502999999999, 97.01423000000001, 96.95483, 96.90493000000001, 96.87133, 96.83973, 96.82172999999999, 96.82113000000001], "in_sma_200": [98.6, 99.03999999999999, 99.32333333333334, 99.4325, 99.49600000000001, 99.495, 99.41642857142857, 99.406875, 99.48388888888888, 99.51599999999999, 99.5459090909091, 99.61708333333333, 99.68807692307692, 99.82535714285714, 99.95433333333334, 100.04593750000001, 100.14323529411764, 100.24305555555556, 100.3471052631579, 100.44725, 100.31619047619047, 100.1940909090909, 100.11065217391305, 100.09145833333334, 100.055, 100.04211538461537, 100.0851851851852, 100.12642857142858, 100.1546551724138, 100.1855, 100.16016129032259, 100.13609375, 100.09651515151515, 100.035, 99.98628571428571, 99.93111111111111, 99.94364864864865, 99.94, 99.92717948717949, 99.8995, 99.83390243902438, 99.76630952380954, 99.6810465116279, 99.61443181818181, 99.56700000000001, 99.5370652173913, 99.50585106382978, 99.48, 99.45469387755101, 99.44519, 99.39979411764706, 99.34710576923077, 99.30093396226414, 99.24258333333334, 99.17653636363636, 99.10749107142858, 99.08069298245614, 99.07119827586207, 99.06533050847459, 99.059575, 99.05777868852458, 99.0463629032258, 99.04483333333333, 99.04921093749999, 99.04706923076924, 99.04287121212121, 99.03596268656716, 99.03411029411764, 99.02883333333332, 99.03193571428571, 99.0335985915493, 99.03132638888889, 99.01966438356163, 99.0115608108108, 99.01100666666666, 98.99546710526316, 98.98604545454546, 98.97725, 98.97703164556961, 98.97763125, 98.97420370370371, 98.96720121951219, 98.94940361445782, 98.92036309523809, 98.89871176470588, 98.8760523255814, 98.85454597701148, 98.83548863636362, 98.81048314606741, 98.79192222222221, 98.7695934065934, 98.74905434782609, 98.72831182795699, 98.70567021276597, 98.68561052631578, 98.66784374999999, 98.63858762886598, 98.60921428571429, 98.58225252525253, 98.55888, 98.53809900990099, 98.51169607843137, 98.48857281553398, 98.46849038461538, 98.45269523809523, 98.43908490566038, 98.42339252336448, 98.41562962962963, 98.42185321100918, 98.43474545454545, 98.4465045045045, 98.456, 98.4681150442478, 98.47076315789474, 98.4606695652174, 98.45997413793103, 98.4575811965812, 98.45116101694914, 98.44644537815127, 98.44330833333333, 98.44104958677686, 98.41177868852458, 98.36847154471545, 98.33162903225806, 98.292816, 98.25870634920635, 98.22580314960629, 98.2104453125, 98.19323255813953, 98.18043846153846, 98.17158015267177, 98.16134090909091, 98.14952631578947, 98.1370671641791], "in_ema_10": [98.6, 98.75999999999999, 98.96545454545452, 99.10991735537188, 99.22629601803153, 99.27424219657125, 99.21437997901283, 99.23721998282868, 99.39408907685983, 99.4688001537944, 99.53720012583179, 99.69407283022599, 99.8478777701849, 100.16826363015127, 100.45767024285104, 100.63263928960538, 100.82670487331347, 101.02912216907465, 101.24564541106108, 101.44643715450451, 100.76435767186732, 100.19447445880053, 99.84547910265498, 99.8099374476268, 99.6954033662401, 99.69987548146918, 99.97353448483841, 100.2038009421405, 100.33856440720587, 100.47337087862297, 100.27821253705515, 100.11671934849966, 99.88277037604517, 99.54135758040059, 99.32111074760047, 99.08090879349129, 99.31983446740196, 99.40804638241977, 99.41385613107072, 99.30588228905785, 98.92481278195642, 98.57393773069161, 98.12413087056585, 97.87428889409932, 97.80260000426307, 97.87303636712431, 97.90884793673807, 97.97360285733114, 98.02203870145274, 98.19612257391587, 98.00228210593116, 97.75823081394367, 97.6021888477721, 97.33815451181353, 97.02394460057471, 96.71231830956111, 96.87007861691364, 97.17188250474751, 97.45426750388432, 97.68440068499626, 97.91450965136056, 97.99368971474954, 98.16756431206781, 98.37800716441912, 98.47473313452473, 98.52841801915659, 98.5377965611281, 98.60546991365027, 98.61720265662294, 98.73152944632785, 98.80761500154097, 98.81895772853352, 98.70278359607286, 98.65136839678688, 98.7093014155529, 98.54942843090691, 98.49862326165112, 98.46250994135092, 98.5529626792871, 98.63878764668945, 98.64991716547317, 98.60447768084168, 98.4018453752341, 98.0578734888279, 97.880078309041, 97.71097316194262, 97.58261440522577, 97.50895724063926, 97.34551046961393, 97.30814492968412, 97.20848221519609, 97.1487581760695, 97.08898396223867, 97.00007778728617, 96.96370000777958, 96.96666364272875, 96.75999752586897, 96.57817979389279, 96.4621471040941, 96.42266581244063, 96.42945384654232, 96.32318951080734, 96.288064145206, 96.3084161188049, 96.39961318811308, 96.51059260845615, 96.55593940691867, 96.74304133293344, 97.17048836330918, 97.65585411543478, 98.03478973081027, 98.30300977975385, 98.57973527434406, 98.61432886082694, 98.37717815885841, 98.37769122088416, 98.34174736254158, 98.22506602389765, 98.16414492864352, 98.14702766889015, 98.15120445636467, 97.55462182793472, 96.74196331376477, 96.20706089308027, 95.71123163979294, 95.39918952346694, 95.15933688283658, 95.35945744959356, 95.47410154966745, 95.66608308609155, 95.91224979771125, 96.07729528903647, 96.17051432739348, 96.22678444968557], "in_ema_50": [98.6, 98.63450980392157, 98.68374471357171, 98.72595080323556, 98.76610959526553, 98.79449745427473, 98.80039951489141, 98.821560318229, 98.87169520771022, 98.90829539564317, 98.94502890953952, 99.0020865993615, 99.06239692879831, 99.16230293159053, 99.2641734048615, 99.3487156242787, 99.44092285469914, 99.53892588000505, 99.6440660415735, 99.7501810987667, 99.66958576156017, 99.58960200620487, 99.5380489863537, 99.54243922218296, 99.52822591935227, 99.53574647153452, 99.60120739421944, 99.66547377091672, 99.71565127009646, 99.76915514185738, 99.75467846962769, 99.7403773531717, 99.70467628049829, 99.63802230871404, 99.58672731621546, 99.52450271557956, 99.5586398639882, 99.5683010457926, 99.5632696322321, 99.53412180351712, 99.44297977200665, 99.34698056526129, 99.21964799407458, 99.12279905313048, 99.05837556085086, 99.02432161728808, 98.98689724013953, 98.9585875444478, 98.93040764074397, 98.93233283130303, 98.8616531124284, 98.77531377468611, 98.70177205803175, 98.60170256555992, 98.48438089632228, 98.3598953709763, 98.32931123878116, 98.33718138627994, 98.352389959367, 98.36680603939183, 98.38967639078822, 98.38812045389457, 98.41015494589871, 98.44603122253014, 98.46422607654857, 98.47621721080156, 98.48028712410346, 98.49713860943272, 98.50391748749419, 98.53301876249442, 98.55721410514171, 98.56948021866556, 98.55420648460024, 98.54894348520416, 98.56545550539224, 98.53661411302393, 98.52615865761123, 98.5172896906461, 98.5346508792482, 98.5538802565326, 98.55961044255093, 98.55335120950973, 98.51165116207798, 98.43315503807493, 98.38009013462101, 98.32400816855744, 98.27228235802578, 98.22934971653457, 98.16584580608223, 98.1256165587849, 98.07206296824432, 98.0253154008622, 97.97804813024015, 97.92400702709348, 97.87992832014864, 97.84463701347613, 97.76563164039865, 97.68697941920655, 97.61847042237493, 97.56460883718375, 97.5212908435687, 97.45555394774249, 97.40357143998789, 97.36421569724327, 97.34248174833176, 97.32944324839718, 97.30711214061691, 97.31800970372997, 97.38765638201508, 97.48382671997528, 97.57230410350566, 97.64829217787799, 97.73365326894161, 97.77429431721842, 97.75608669693534, 97.78055388529083, 97.79621843880884, 97.79244516669868, 97.796270846436, 97.80700532304635, 97.82124040841708, 97.70550549043995, 97.52430919669722, 97.37825785565026, 97.22538499856594, 97.0987032339163, 96.98032271493919, 96.95207476533375, 96.9143463431638, 96.89927393754954, 96.90400829293975, 96.90071385007937, 96.88852899321351, 96.8725082483816], "in_ema_200": [98.6, 98.60875621890547, 98.62150491324472, 98.63283322256567, 98.64394930990332, 98.65236772473015, 98.6552794886632, 98.66209262807949, 98.6764001641185, 98.68763001323175, 98.69914613250309, 98.71607005158266, 98.73421860828333, 98.76283334849943, 98.7926559022457, 98.81879862958654, 98.84746729993893, 98.87823876959128, 98.91149012511774, 98.94570415372353, 98.93325933627354, 98.92029158168376, 98.91387076992571, 98.92119543888167, 98.92377060864405, 98.93169328915505, 98.95431325642714, 98.97705640810449, 98.99663793638207, 99.01736790716434, 99.02117519167017, 99.02484509026051, 99.0229063331435, 99.01277791191819, 99.00598410184936, 98.99597430979117, 99.0098949634251, 99.01780645632634, 99.02200738710917, 99.01999736335685, 99.00198743934335, 98.98201741507128, 98.95334062487157, 98.93141683755942, 98.91697487897675, 98.90974129809142, 98.90138566328454, 98.89505346762998, 98.88853552267844, 98.88944064185577, 98.87193376979751, 98.84992447855575, 98.83052224493828, 98.80385038180457, 98.77207077601547, 98.73762231058248, 98.72610368062644, 98.7241524002222, 98.72416083405083, 98.724119432717, 98.72636700055067, 98.72262205527156, 98.72488452238329, 98.73085582066804, 98.73263834981563, 98.73301010752891, 98.73148761889678, 98.73326386149483, 98.73263437033569, 98.73774248605375, 98.74184455086915, 98.74311972946747, 98.73751654807972, 98.73435717944213, 98.7367018841243, 98.72767997482954, 98.72312594522926, 98.71891573681901, 98.72131458520887, 98.72433633062968, 98.7240941780861, 98.7208693603937, 98.70862190407138, 98.686745069205, 98.6707575560786, 98.65363559034648, 98.63723125611418, 98.62270656699862, 98.6026796359837, 98.58812560975502, 98.56993530518035, 98.5531200285119, 98.53587505310382, 98.51661261476448, 98.49953189222951, 98.48441217190883, 98.45800011049681, 98.43115433825307, 98.40636673289733, 98.38486059625158, 98.36570775449785, 98.34062608529887, 98.31862980584316, 98.29953896200392, 98.2847176787999, 98.27203392080189, 98.25698880716207, 98.25030235136941, 98.25869735284833, 98.27443170754636, 98.2890144766255, 98.30116358631082, 98.31632613769081, 98.32084030547497, 98.3107821929827, 98.31147092738088, 98.31016275894923, 98.30409148771592, 98.29997117440531, 98.29768290401323, 98.29641242735639, 98.26231877136279, 98.21080316169748, 98.16691457302389, 98.12027860712315, 98.07923105879358, 98.03943771492499, 98.02173186701529, 98.00151562953255, 97.98687368297004, 97.97725304930866, 97.96573809359415, 97.95204915733949, 97.93740190204258], "in_macd": [0.0, 0.07019943019943753, 0.15710554297449164, 0.213033630841295, 0.25362647881850364, 0.2617989212072729, 0.2217425849454031, 0.21934240599441068, 0.2755890759787576, 0.2929836000294017, 0.3064638271342801, 0.3578062976337151, 0.40512240645652753, 0.5229327776828825, 0.6212408146530208, 0.6640606064141963, 0.7123774164104049, 0.7612595049668442, 0.8132182979388176, 0.8550296793505936, 0.5067049248515474, 0.2228413146331718, 0.04935453950901092, 0.022556017237832293, -0.03618990211693074, -0.03872656369554761, 0.07818889020946074, 0.17169029836628624, 0.21945703924851045, 0.26514941983431584, 0.1639095536854711, 0.08192493429608305, -0.027914011770207026, -0.1794640235113576, -0.27022868771298647, -0.36458586123033854, -0.24330346599489872, -0.19257448436034963, -0.17975178382772583, -0.21711574456340088, -0.37234829790828883, -0.5068769559658648, -0.677896537566923, -0.7523090697322488, -0.7438025457052646, -0.6720233312031496, -0.6177003189157091, -0.5525446788738009, -0.4971943092811557, -0.3891711500928352, -0.4476410834912343, -0.5258424149744201, -0.5619734591281969, -0.6437060611389427, -0.7434828170033541, -0.8371143742532041, -0.7198500458962229, -0.5439893892530421, -0.38445195867215887, -0.25547588675068766, -0.13316727328799516, -0.08368710862875162, 0.003896349251022002, 0.10238599460697628, 0.14527804159973812, 0.16605924033650865, 0.16529169814637612, 0.189131467676674, 0.18650870628101757, 0.22827709884816727, 0.2507420548611776, 0.24314916222340344, 0.17938664904880852, 0.14653127093140483, 0.16299464966071753, 0.08309564838413053, 0.05464947190378666, 0.0341329578875218, 0.07031935906694287, 0.10305435305005517, 0.10160109360035108, 0.07537302886227337, -0.018627569195899696, -0.17023911959252302, -0.2416129654064889, -0.30514959143845033, -0.3470640466892547, -0.3621871777639427, -0.41517895079664413, -0.40968613535736154, -0.43102724992365893, -0.43326285535395925, -0.43486325441925544, -0.4487112792775889, -0.43849293659647515, -0.4111310676970703, -0.4767463434289141, -0.5283053618122153, -0.5483210558525542, -0.5334237100909718, -0.4985221006186151, -0.5145562003126969, -0.49851959807516266, -0.45873571201354935, -0.38963169060330927, -0.3150957001468271, -0.27305074238009297, -0.17118588096876408, 0.030949675760538753, 0.24847525808964122, 0.408092449280943, 0.5101504486555513, 0.6094249444771691, 0.5960995500983586, 0.46239903256399373, 0.4377345355491826, 0.3974676557164827, 0.3230993862667475, 0.27630829896261844, 0.25085877701252457, 0.23603811135917852, -0.04151127753002015, -0.40088460184458086, -0.6208393761440902, -0.8116205881890579, -0.9107611892135878, -0.9712757776035943, -0.8337156884207957, -0.7379781178255058, -0.6114831195776134, -0.466320564032074, -0.36322943858721146, -0.2966682498359603, -0.24991326434894745], "in_signal": [0.0, 0.014039886039887506, 0.04265301742680833, 0.07672914010970566, 0.11210860785146526, 0.1420466705226268, 0.15798585340718208, 0.1702571639246278, 0.19132354633545376, 0.21165555707424336, 0.23061721108625072, 0.2560550283957436, 0.2858685040079004, 0.3332813587428969, 0.3908732499249217, 0.44551072122277663, 0.4988840602603023, 0.5513591492016107, 0.603730978949052, 0.6539907190293603, 0.6245335601937978, 0.5441951110816726, 0.4452269967671403, 0.3606928008612787, 0.28131626026563683, 0.21730769547339995, 0.18948393442061212, 0.18592520720974698, 0.19263157361749966, 0.2071351428608629, 0.19849002502578456, 0.17517700687984425, 0.134558803149834, 0.0717542378175957, 0.003357652711479267, -0.0702310500768843, -0.10484553326048718, -0.12239132348045967, -0.1338634155499129, -0.1505138813526105, -0.19488076466374618, -0.2572800029241699, -0.3414033098527206, -0.42358446182862625, -0.48762807860395396, -0.5245071291237932, -0.5431457670821764, -0.5450255494405014, -0.5354593014086323, -0.5062016711454729, -0.4944895536146252, -0.5007601258865841, -0.5130027925349068, -0.539143446255714, -0.5800113204052421, -0.6314319311748344, -0.6491155541191121, -0.6280903211458982, -0.5793626486511504, -0.5145852962710579, -0.4383016916744453, -0.3673787750653066, -0.2931237502020409, -0.21402180124023745, -0.14216183267224233, -0.08051761807049215, -0.03135575482711849, 0.012741689673640005, 0.04749509299511552, 0.08365149416572587, 0.11706960630481622, 0.14228551748853369, 0.14970574380058865, 0.1490708492267519, 0.15185560931354503, 0.13810361712766211, 0.12141278808288704, 0.103956822043814, 0.09722932944843977, 0.09839433416876285, 0.0990356860550805, 0.09430315461651907, 0.07171700985403533, 0.023325783964723658, -0.029661965909518858, -0.08475949101530515, -0.13722040215009507, -0.1822137572728646, -0.22880679597762052, -0.2649826638535687, -0.2981915810675868, -0.3252058359248613, -0.3471373196237401, -0.36745211155450985, -0.3816602765629029, -0.3875544347897364, -0.4053928165175719, -0.42997532557650064, -0.4536444716317114, -0.4696003193235635, -0.47538467558257386, -0.48321898052859846, -0.48627910403791136, -0.48077042563303896, -0.46254267862709303, -0.4330532829310399, -0.4010527748208505, -0.35507939605043326, -0.2778735816882389, -0.17260381373266287, -0.05646456112994169, 0.0568584408271569, 0.16737174155715934, 0.25311730326539916, 0.2949736491251181, 0.323525826409931, 0.3383141922712414, 0.3352712310703426, 0.3234786446487978, 0.3089546711215431, 0.2943713591690702, 0.22719483182925215, 0.10157894509448555, -0.04290471915322962, -0.1966478929603953, -0.33947055221103384, -0.46583159728954593, -0.5394084155157959, -0.5791223559777379, -0.585594508697713, -0.5617397197645853, -0.5220376635291105, -0.4769637807904805, -0.43155367750217394], "in_upper_bb": [null, 100.28450793488834, 100.64156447138667, 100.59403633893508, 100.54123681527206, 100.42990106428437, 100.36575665461363, 100.28744198455355, 100.42834346399796, 100.42930656895092, 100.43477148950429, 100.59759765415346, 100.75736436854034, 101.27821355635498, 101.67424972111282, 101.8619632661535, 102.07599866936717, 102.30054156834166, 102.54275327124995, 102.76445901767167, 102.89943110120444, 103.07352814366051, 103.13508043182419, 103.13372884466854, 103.13574423754335, 103.13742342229678, 103.2197876543342, 103.30418402765713, 103.35179218596417, 103.41128600989789, 103.41762578712444, 103.40890347239544, 103.4096434381856, 103.34292112708832, 103.18304965197599, 103.06041401811193, 102.8875300662888, 102.60979897557955, 102.21455106671847, 101.70002209711852, 101.75644063978086, 101.83233343570951, 102.07060410451558, 102.1131276859092, 102.10518142993531, 102.02497033444595, 101.68769984509026, 101.29588027551459, 100.92315274835285, 100.50604178396219, 100.3953956337675, 100.29246634342633, 100.2273024527635, 100.28054746883174, 100.34222648008763, 100.42593894074763, 99.96354656414233, 99.70657882125987, 99.5574036153938, 99.53891460126492, 99.73460370916277, 99.82387389778037, 99.94511902390104, 100.14358005549991, 100.26016971687541, 100.31912542709037, 100.36262544990917, 100.43034733017501, 100.4694129065678, 100.50792176709412, 100.62424742051554, 100.66180626951552, 100.64735293928138, 100.53990981915064, 100.27616062314989, 99.56822881389641, 99.46521531388332, 99.47258631895826, 99.4927842226555, 99.52020828322206, 99.50104113362451, 99.49887429706459, 99.5921353146098, 99.80159225614067, 99.84249478006333, 99.88277323383655, 99.90581436813686, 99.8539438674421, 99.86697246686002, 99.71489489346041, 99.57735839232038, 99.45553762313843, 99.42028054243778, 99.35299399767692, 99.14805947412873, 99.10971514389415, 99.0801558090261, 99.01442445671984, 98.7376645950417, 98.34765208523642, 97.96906785150064, 97.63778288219191, 97.51041684412579, 97.50784636210125, 97.47093897824836, 97.47974516615557, 97.44888214846162, 97.54449562806488, 98.18602719304324, 98.87624635781341, 99.40317918056168, 99.784811750554, 100.19201344077352, 100.35796300379873, 100.37179443372312, 100.46669695237694, 100.4980013877038, 100.46646619280659, 100.44204056968616, 100.4361364514326, 100.43717702736078, 100.59218098995439, 101.12078812629507, 101.38722881549593, 101.64222127945406, 101.76664421300741, 101.85652167345405, 101.80293353503745, 101.57527956252218, 101.20648701270248, 100.84932025571563, 100.49535377559837, 100.01725838611921, 99.72318004122499], "in_lower_bb": [null, 97.79549206511165, 98.00510219528, 98.27096366106493, 98.45076318472796, 98.56009893571564, 98.4671004882435, 98.52630801544645, 98.53943431377981, 98.60269343104906, 98.65704669231393, 98.63656901251319, 98.6187894776135, 98.3725007293593, 98.23441694555386, 98.22991173384652, 98.21047191886812, 98.18556954276946, 98.15145725506585, 98.13004098232832, 97.90456889879559, 97.54547185633949, 97.32241956817582, 97.31277115533145, 97.25375576245665, 97.27507657770322, 97.4187123456658, 97.52431597234289, 97.56120781403581, 97.62921399010212, 97.57837421287554, 97.48609652760457, 97.31435656181439, 97.02057887291167, 96.837450348024, 96.61808598188806, 96.6604699337112, 96.72470102442044, 96.84194893328153, 97.0034779028815, 96.89855936021914, 96.75916656429048, 96.30339589548441, 95.9708723140908, 95.80881857006467, 95.73602966555404, 95.75980015490973, 95.85411972448541, 95.95634725164716, 96.1634082160378, 96.0470543662325, 95.87698365657369, 95.7491475472365, 95.51040253116827, 95.17672351991236, 94.82401105925236, 95.00490343585768, 95.13437117874012, 95.21204638460618, 95.22053539873507, 95.19884629083722, 95.24507610221963, 95.40883097609895, 95.46786994450008, 95.49428028312461, 95.49332457290964, 95.50082455009083, 95.497602669825, 95.50153709343219, 95.48967823290589, 95.57535257948443, 95.75879373048446, 95.90124706071865, 96.23569018084936, 96.83543937685012, 97.79537118610361, 97.96738468611669, 97.93701368104175, 97.94031577734452, 97.94339171677792, 97.9375588663755, 97.94472570293541, 97.70546468539021, 97.21450774385933, 96.99060521993667, 96.76832676616344, 96.58778563186313, 96.46640613255789, 96.24737753313998, 96.18885510653959, 96.08739160767962, 96.01021237686159, 95.90946945756221, 95.79475600232308, 95.78269052587129, 95.73603485610586, 95.52159419097389, 95.33332554328015, 95.3080854049583, 95.42009791476359, 95.57468214849935, 95.65046711780809, 95.6418331558742, 95.63340363789874, 95.64331102175164, 95.64050483384443, 95.64686785153839, 95.59200437193513, 95.19887280695674, 94.77865364218658, 94.54972081943832, 94.43108824944598, 94.32438655922648, 94.37543699620129, 94.41260556627685, 94.45770304762306, 94.66139861229621, 94.88693380719343, 95.10635943031383, 95.29476354856739, 95.46472297263924, 95.2122190100456, 94.37911187370493, 93.85267118450405, 93.26467872054594, 92.83875578699259, 92.48087832654595, 92.40196646496256, 92.31922043747781, 92.35701298729752, 92.44217974428436, 92.52714622440163, 92.6817416138808, 92.746819958775], "out_sma_10": [96.4, 96.845, 97.02666666666669, 97.1975, 97.39, 97.415, 97.44000000000001, 97.71875, 97.90333333333334, 98.051, 98.319, 98.526, 98.7225, 98.9555, 99.1405, 99.3725, 99.6565, 99.75450000000001, 99.8735, 100.02250000000001, 100.35499999999999, 100.595, 100.8625, 101.0495, 101.2775, 101.5275], "out_sma_50": [96.4, 96.845, 97.02666666666669, 97.1975, 97.39, 97.415, 97.44000000000001, 97.71875, 97.90333333333334, 98.051, 98.14454545454545, 98.24583333333334, 98.33115384615385, 98.45321428571428, 98.557, 98.6384375, 98.74382352941177, 98.84972222222223, 98.94026315789473, 99.03675000000001, 99.19714285714285, 99.31363636363636, 99.43173913043478, 99.53500000000001, 99.6452, 99.7496153846154], "out_sma_200": [96.4, 96.845, 97.02666666666669, 97.1975, 97.39, 97.415, 97.44000000000001, 97.71875, 97.90333333333334, 98.051, 98.14454545454545, 98.24583333333334, 98.33115384615385, 98.45321428571428, 98.557, 98.6384375, 98.74382352941177, 98.84972222222223, 98.94026315789473, 99.03675000000001, 99.19714285714285, 99.31363636363636, 99.43173913043478, 99.53500000000001, 99.6452, 99.7496153846154], "out_ema_10": [96.4, 96.56181818181818, 96.71239669421486, 96.89377911344852, 97.1240010928215, 97.19963725776304, 97.27061230180612, 97.70686461056864, 98.01107104501071, 98.25996721864513, 98.40906408798237, 98.58196152653102, 98.72251397625264, 98.96205688966124, 99.15259200063193, 99.28121163688066, 99.4900822483569, 99.70097638501927, 99.85898067865212, 100.04280237344264, 100.47229285099853, 100.70642142354424, 100.94707207380891, 101.12214987857092, 101.33448626428529, 101.5209433071425], "out_ema_50": [96.4, 96.43490196078432, 96.47235678585159, 96.5208918138574, 96.58517056625514, 96.62261485777455, 96.6605515300187, 96.77856911707678, 96.88058601444632, 96.97860224917392, 97.06101000410828, 97.1511664745354, 97.23759131867126, 97.34748969833122, 97.45190186702412, 97.54633708792514, 97.65942190800651, 97.77669948024156, 97.88624067709483, 98.00325084662053, 98.17586846047855, 98.316422638499, 98.46205312326376, 98.59726672627303, 98.74207979583096, 98.88395901952387], "out_ema_200": [96.4, 96.40885572139304, 96.41861835103091, 96.43146791967737, 96.4486672438597, 96.45952627625911, 96.4707747710227, 96.5026078578782, 96.53123862546151, 96.55958450978528, 96.58466327088195, 96.61227856171894, 96.63956932229885, 96.67340445342026, 96.70660440910763, 96.73798147966377, 96.77471798235369, 96.81327800242978, 96.85065832081357, 96.8906517703577, 96.94552090697107, 96.99342617157832, 97.04354133405019, 97.09196380833825, 97.14368556148912, 97.19558918774297], "out_macd": [0.0, 0.07099715099714388, 0.1337898231345349, 0.20698875631188685, 0.29787693750427024, 0.31623232803956114, 0.33099814879467715, 0.5047206790296457, 0.6119423687689647, 0.688974263934881, 0.7175437058576364, 0.7540862178386192, 0.7737239555121818, 0.8349361550511532, 0.8709863267121563, 0.8773391811278941, 0.9177884068823801, 0.9565701261272324, 0.9696718135569569, 0.9928179012747478, 1.1220882788169035, 1.1591281668762292, 1.1964770459326672, 1.2025312725901784, 1.2238839427909056, 1.2322498930303283], "out_signal": [0.0, 0.014199430199428776, 0.038117508786450004, 0.07189175829153738, 0.11708879413408396, 0.15691750091517942, 0.191733630491079, 0.2543310401987924, 0.32585330591282685, 0.3984774975172377, 0.4622907391853175, 0.5206498349159778, 0.5712646590352186, 0.6239989582384056, 0.6733964319331558, 0.7141849817721034, 0.7549056667941587, 0.7952385586607735, 0.8301252096400102, 0.8626637479669578, 0.914548654136947, 0.9634645566848035, 1.0100670545343764, 1.0485598981455369, 1.0836247070746106, 1.1133497442657543], "out_upper_bb": [null, 98.10365007051206, 98.11668195707932, 98.31956654585784, 98.68822956367508, 98.58261294956847, 98.51405772656781, 99.58295224224733, 99.96910195542051, 100.2109681067604, 100.2855613561466, 100.40446014150783, 100.48751711891252, 100.71740239675933, 100.8822213412306, 100.97738232976118, 101.1695129402076, 101.36871004934694, 101.51238392939008, 101.6848402254465, 102.08610396885584, 102.3355825497442, 102.5793497589478, 102.76144812144814, 103.00527684797596, 103.10499132717388], "out_lower_bb": [null, 95.58634992948794, 95.93665137625405, 96.07543345414217, 96.09177043632492, 96.24738705043154, 96.36594227343221, 95.85454775775267, 95.83756471124616, 95.8910318932396, 96.0035295529443, 96.08720652515885, 96.17479057339519, 96.18902617466924, 96.2317786587694, 96.2994926702388, 96.31813411861594, 96.33073439509751, 96.36814238639938, 96.38865977455353, 96.58789603114417, 96.7854174502558, 97.00565024105221, 97.24355187855188, 97.41272315202404, 97.79500867282613], "overall_sma_10": [98.6, 99.03999999999999, 99.32333333333334, 99.4325, 99.49600000000001, 99.495, 99.41642857142857, 99.406875, 99.48388888888888, 99.51599999999999, 99.6405, 99.73249999999999, 99.7975, 99.9825, 100.18350000000001, 100.3765, 100.65200000000002, 100.912, 101.124, 101.3785, 101.1635, 100.8865, 100.66, 100.46400000000001, 100.20599999999999, 100.036, 99.9865, 99.9165, 99.789, 99.66199999999999, 99.83250000000001, 100.0085, 100.06400000000001, 99.89949999999999, 99.8145, 99.6425, 99.5615, 99.418, 99.2675, 99.04150000000001, 98.82249999999999, 98.583, 98.31, 98.1845, 98.0995, 98.1185, 97.886, 97.732, 97.612, 97.62795, 97.61995, 97.58645, 97.66645, 97.60645, 97.41945, 97.13145, 97.08245, 97.10895000000001, 97.15745, 97.13149999999999, 97.3135, 97.4825, 97.6875, 98.005, 98.33500000000001, 98.681, 98.781, 98.81899999999999, 98.8135, 98.8661, 98.8861, 98.93809999999999, 98.8611, 98.7706, 98.7766, 98.68260000000001, 98.6516, 98.59060000000001, 98.6196, 98.5975, 98.5525, 98.5055, 98.4365, 98.24549999999999, 98.0565, 97.9685, 97.84200000000001, 97.72975, 97.49475, 97.30625, 97.11225, 96.96025, 96.89325, 96.90225000000001, 96.87424999999999, 96.87724999999999, 96.75975, 96.61800000000001, 96.551, 96.46149999999999, 96.4315, 96.328, 96.259, 96.239, 96.24000000000001, 96.24300000000001, 96.336, 96.51849999999999, 96.8339, 97.19340000000001, 97.5214, 97.8879, 98.25739999999999, 98.4944, 98.54440000000001, 98.6814, 98.82339999999999, 98.8349, 98.7145, 98.5375, 98.3805, 97.9165, 97.2425, 96.7455, 96.3625, 95.924, 95.51400000000001, 95.37, 95.17999999999999, 95.026, 94.911, 95.106, 95.45649999999999, 95.7245, 96.0165, 96.346, 96.677, 96.82199999999999, 97.03900000000002, 97.14, 97.197, 97.482, 97.761, 98.051, 98.319, 98.526, 98.7225, 98.9555, 99.1405, 99.3725, 99.6565, 99.75450000000001, 99.8735, 100.02250000000001, 100.35499999999999, 100.595, 100.8625, 101.0495, 101.2775, 101.5275], "overall_sma_50": [98.6, 99.03999999999999, 99.32333333333334, 99.4325, 99.49600000000001, 99.495, 99.41642857142857, 99.406875, 99.48388888888888, 99.51599999999999, 99.5459090909091, 99.61708333333333, 99.68807692307692, 99.82535714285714, 99.95433333333334, 100.04593750000001, 100.14323529411764, 100.24305555555556, 100.3471052631579, 100.44725, 100.31619047619047, 100.1940909090909, 100.11065217391305, 100.09145833333334, 100.055, 100.04211538461537, 100.0851851851852, 100.12642857142858, 100.1546551724138, 100.1855, 100.16016129032259, 100.13609375, 100.09651515151515, 100.035, 99.98628571428571, 99.93111111111111, 99.94364864864865, 99.94, 99.92717948717949, 99.8995, 99.83390243902438, 99.76630952380954, 99.6810465116279, 99.61443181818181, 99.56700000000001, 99.5370652173913, 99.50585106382978, 99.48, 99.45469387755101, 99.44519, 99.41579, 99.35939, 99.29959, 99.22739000000001, 99.14459000000001, 99.06099, 99.03369, 99.01749, 98.98999000000002, 98.96829, 98.95038999999998, 98.90939, 98.87759, 98.83188999999999, 98.77489000000001, 98.72189, 98.65948999999999, 98.59889, 98.52788999999999, 98.46581, 98.49491, 98.51970999999999, 98.51781, 98.49321, 98.48901, 98.45120999999999, 98.39251, 98.33371, 98.29401, 98.25291000000001, 98.23890999999999, 98.21911, 98.19230999999999, 98.16241, 98.13740999999999, 98.11641, 98.04861000000001, 97.99606, 97.93946, 97.90586000000002, 97.89686000000002, 97.89455999999998, 97.90896000000001, 97.90596, 97.89236, 97.86816, 97.82336000000001, 97.77326, 97.72726, 97.67257, 97.65916999999999, 97.64287, 97.62747000000002, 97.63247, 97.65647000000001, 97.69046999999999, 97.67406999999999, 97.65517, 97.66255, 97.68495000000001, 97.70075000000001, 97.72395, 97.74145, 97.73035000000002, 97.69834999999999, 97.69055, 97.68255, 97.65835000000001, 97.64275000000002, 97.61923, 97.59962999999999, 97.51962999999999, 97.41773, 97.32533000000001, 97.21553, 97.13883, 97.05502999999999, 97.01423000000001, 96.95483, 96.90493000000001, 96.87133, 96.83973, 96.82172999999999, 96.82113000000001, 96.80753, 96.81432999999998, 96.82203, 96.83268, 96.86368, 96.87168, 96.88828, 96.94408000000001, 96.99528000000001, 97.05088000000002, 97.09648000000001, 97.14407999999999, 97.21457999999998, 97.30018, 97.38158, 97.45388000000001, 97.53327999999999, 97.62938, 97.71817999999999, 97.80758, 97.91947999999998, 98.01448, 98.11988, 98.20638000000001, 98.2703, 98.3207], "overall_sma_200": [98.6, 99.03999999999999, 99.32333333333334, 99.4325, 99.49600000000001, 99.495, 99.41642857142857, 99.406875, 99.48388888888888, 99.51599999999999, 99.5459090909091, 99.61708333333333, 99.68807692307692, 99.82535714285714, 99.95433333333334, 100.04593750000001, 100.14323529411764, 100.24305555555556, 100.3471052631579, 100.44725, 100.31619047619047, 100.1940909090909, 100.11065217391305, 100.09145833333334, 100.055, 100.04211538461537, 100.0851851851852, 100.12642857142858, 100.1546551724138, 100.1855, 100.16016129032259, 100.13609375, 100.09651515151515, 100.035, 99.98628571428571, 99.93111111111111, 99.94364864864865, 99.94, 99.92717948717949, 99.8995, 99.83390243902438, 99.76630952380954, 99.6810465116279, 99.61443181818181, 99.56700000000001, 99.5370652173913, 99.50585106382978, 99.48, 99.45469387755101, 99.44519, 99.39979411764706, 99.34710576923077, 99.30093396226414, 99.24258333333334, 99.17653636363636, 99.10749107142858, 99.08069298245614, 99.07119827586207, 99.06533050847459, 99.059575, 99.05777868852458, 99.0463629032258, 99.04483333333333, 99.04921093749999, 99.04706923076924, 99.04287121212121, 99.03596268656716, 99.03411029411764, 99.02883333333332, 99.03193571428571, 99.0335985915493, 99.03132638888889, 99.01966438356163, 99.0115608108108, 99.01100666666666, 98.99546710526316, 98.98604545454546, 98.97725, 98.97703164556961, 98.97763125, 98.97420370370371, 98.96720121951219, 98.94940361445782, 98.92036309523809, 98.89871176470588, 98.8760523255814, 98.85454597701148, 98.83548863636362, 98.81048314606741, 98.79192222222221, 98.7695934065934, 98.74905434782609, 98.72831182795699, 98.70567021276597, 98.68561052631578, 98.66784374999999, 98.63858762886598, 98.60921428571429, 98.58225252525253, 98.55888, 98.53809900990099, 98.51169607843137, 98.48857281553398, 98.46849038461538, 98.45269523809523, 98.43908490566038, 98.42339252336448, 98.41562962962963, 98.42185321100918, 98.43474545454545, 98.4465045045045, 98.456, 98.4681150442478, 98.47076315789474, 98.4606695652174, 98.45997413793103, 98.4575811965812, 98.45116101694914, 98.44644537815127, 98.44330833333333, 98.44104958677686, 98.41177868852458, 98.36847154471545, 98.33162903225806, 98.292816, 98.25870634920635, 98.22580314960629, 98.2104453125, 98.19323255813953, 98.18043846153846, 98.17158015267177, 98.16134090909091, 98.14952631578947, 98.1370671641791, 98.1242, 98.11806617647059, 98.11275182481752, 98.10983333333333, 98.11019424460432, 98.10612142857143, 98.10246099290781, 98.1135, 98.12235664335664, 98.13109027777779, 98.13763448275863, 98.14600684931506, 98.15423129251701, 98.16697297297297, 98.17934228187919, 98.19054666666666, 98.20537748344371, 98.2214605263158, 98.23681045751634, 98.25390909090909, 98.28069032258064, 98.3029935897436, 98.32673248407643, 98.34941139240506, 98.37419496855345, 98.39910625], "overall_ema_10": [98.6, 98.75999999999999, 98.96545454545452, 99.10991735537188, 99.22629601803153, 99.27424219657125, 99.21437997901283, 99.23721998282868, 99.39408907685983, 99.4688001537944, 99.53720012583179, 99.69407283022599, 99.8478777701849, 100.16826363015127, 100.45767024285104, 100.63263928960538, 100.82670487331347, 101.02912216907465, 101.24564541106108, 101.44643715450451, 100.76435767186732, 100.19447445880053, 99.84547910265498, 99.8099374476268, 99.6954033662401, 99.69987548146918, 99.97353448483841, 100.2038009421405, 100.33856440720587, 100.47337087862297, 100.27821253705515, 100.11671934849966, 99.88277037604517, 99.54135758040059, 99.32111074760047, 99.08090879349129, 99.31983446740196, 99.40804638241977, 99.41385613107072, 99.30588228905785, 98.92481278195642, 98.57393773069161, 98.12413087056585, 97.87428889409932, 97.80260000426307, 97.87303636712431, 97.90884793673807, 97.97360285733114, 98.02203870145274, 98.19612257391587, 98.00228210593116, 97.75823081394367, 97.6021888477721, 97.33815451181353, 97.02394460057471, 96.71231830956111, 96.87007861691364, 97.17188250474751, 97.45426750388432, 97.68440068499626, 97.91450965136056, 97.99368971474954, 98.16756431206781, 98.37800716441912, 98.47473313452473, 98.52841801915659, 98.5377965611281, 98.60546991365027, 98.61720265662294, 98.73152944632785, 98.80761500154097, 98.81895772853352, 98.70278359607286, 98.65136839678688, 98.7093014155529, 98.54942843090691, 98.49862326165112, 98.46250994135092, 98.5529626792871, 98.63878764668945, 98.64991716547317, 98.60447768084168, 98.4018453752341, 98.0578734888279, 97.880078309041, 97.71097316194262, 97.58261440522577, 97.50895724063926, 97.34551046961393, 97.30814492968412, 97.20848221519609, 97.1487581760695, 97.08898396223867, 97.00007778728617, 96.96370000777958, 96.96666364272875, 96.75999752586897, 96.57817979389279, 96.4621471040941, 96.42266581244063, 96.42945384654232, 96.32318951080734, 96.288064145206, 96.3084161188049, 96.39961318811308, 96.51059260845615, 96.55593940691867, 96.74304133293344, 97.17048836330918, 97.65585411543478, 98.03478973081027, 98.30300977975385, 98.57973527434406, 98.61432886082694, 98.37717815885841, 98.37769122088416, 98.34174736254158, 98.22506602389765, 98.16414492864352, 98.14702766889015, 98.15120445636467, 97.55462182793472, 96.74196331376477, 96.20706089308027, 95.71123163979294, 95.39918952346694, 95.15933688283658, 95.35945744959356, 95.47410154966745, 95.66608308609155, 95.91224979771125, 96.07729528903647, 96.17051432739348, 96.22678444968557, 96.25827818610637, 96.44586397045066, 96.61752506673234, 96.816156872781, 97.06049198682081, 97.14767526194429, 97.22809794159078, 97.67208013402882, 97.98261101875084, 98.23668174261431, 98.39001233486624, 98.56637372852691, 98.70976032334019, 98.95162208273288, 99.14405443132691, 99.27422635290382, 99.48436701601221, 99.69630028582817, 99.85515477931395, 100.03967209216596, 100.46973171177214, 100.70432594599538, 100.94535759217803, 101.12074712087292, 101.33333855344148, 101.52000427099756], "overall_ema_50": [98.6, 98.63450980392157, 98.68374471357171, 98.72595080323556, 98.76610959526553, 98.79449745427473, 98.80039951489141, 98.821560318229, 98.87169520771022, 98.90829539564317, 98.94502890953952, 99.0020865993615, 99.06239692879831, 99.16230293159053, 99.2641734048615, 99.3487156242787, 99.44092285469914, 99.53892588000505, 99.6440660415735, 99.7501810987667, 99.66958576156017, 99.58960200620487, 99.5380489863537, 99.54243922218296, 99.52822591935227, 99.53574647153452, 99.60120739421944, 99.66547377091672, 99.71565127009646, 99.76915514185738, 99.75467846962769, 99.7403773531717, 99.70467628049829, 99.63802230871404, 99.58672731621546, 99.52450271557956, 99.5586398639882, 99.5683010457926, 99.5632696322321, 99.53412180351712, 99.44297977200665, 99.34698056526129, 99.21964799407458, 99.12279905313048, 99.05837556085086, 99.02432161728808, 98.98689724013953, 98.9585875444478, 98.93040764074397, 98.93233283130303, 98.8616531124284, 98.77531377468611, 98.70177205803175, 98.60170256555992, 98.48438089632228, 98.3598953709763, 98.32931123878116, 98.33718138627994, 98.352389959367, 98.36680603939183, 98.38967639078822, 98.38812045389457, 98.41015494589871, 98.44603122253014, 98.46422607654857, 98.47621721080156, 98.48028712410346, 98.49713860943272, 98.50391748749419, 98.53301876249442, 98.55721410514171, 98.56948021866556, 98.55420648460024, 98.54894348520416, 98.56545550539224, 98.53661411302393, 98.52615865761123, 98.5172896906461, 98.5346508792482, 98.5538802565326, 98.55961044255093, 98.55335120950973, 98.51165116207798, 98.43315503807493, 98.38009013462101, 98.32400816855744, 98.27228235802578, 98.22934971653457, 98.16584580608223, 98.1256165587849, 98.07206296824432, 98.0253154008622, 97.97804813024015, 97.92400702709348, 97.87992832014864, 97.84463701347613, 97.76563164039865, 97.68697941920655, 97.61847042237493, 97.56460883718375, 97.5212908435687, 97.45555394774249, 97.40357143998789, 97.36421569724327, 97.34248174833176, 97.32944324839718, 97.30711214061691, 97.31800970372997, 97.38765638201508, 97.48382671997528, 97.57230410350566, 97.64829217787799, 97.73365326894161, 97.77429431721842, 97.75608669693534, 97.78055388529083, 97.79621843880884, 97.79244516669868, 97.796270846436, 97.80700532304635, 97.82124040841708, 97.70550549043995, 97.52430919669722, 97.37825785565026, 97.22538499856594, 97.0987032339163, 96.98032271493919, 96.95207476533375, 96.9143463431638, 96.89927393754954, 96.90400829293975, 96.90071385007937, 96.88852899321351, 96.8725082483816, 96.85397851315096, 96.87107739498818, 96.89142730106707, 96.9235281912213, 96.97201728176164, 96.99429111384943, 97.01765224663966, 97.12166588402634, 97.21022800622139, 97.29531710401662, 97.36530466856499, 97.44352801489578, 97.51848770058614, 97.61737053585726, 97.71119914229423, 97.79546584259643, 97.89878090759265, 98.00667185239296, 98.10719452484813, 98.21553983759918, 98.37983239298745, 98.51238798541931, 98.65033355461856, 98.77816361130019, 98.91588268536685, 99.05094610947012], "overall_ema_200": [98.6, 98.60875621890547, 98.62150491324472, 98.63283322256567, 98.64394930990332, 98.65236772473015, 98.6552794886632, 98.66209262807949, 98.6764001641185, 98.68763001323175, 98.69914613250309, 98.71607005158266, 98.73421860828333, 98.76283334849943, 98.7926559022457, 98.81879862958654, 98.84746729993893, 98.87823876959128, 98.91149012511774, 98.94570415372353, 98.93325933627354, 98.92029158168376, 98.91387076992571, 98.92119543888167, 98.92377060864405, 98.93169328915505, 98.95431325642714, 98.97705640810449, 98.99663793638207, 99.01736790716434, 99.02117519167017, 99.02484509026051, 99.0229063331435, 99.01277791191819, 99.00598410184936, 98.99597430979117, 99.0098949634251, 99.01780645632634, 99.02200738710917, 99.01999736335685, 99.00198743934335, 98.98201741507128, 98.95334062487157, 98.93141683755942, 98.91697487897675, 98.90974129809142, 98.90138566328454, 98.89505346762998, 98.88853552267844, 98.88944064185577, 98.87193376979751, 98.84992447855575, 98.83052224493828, 98.80385038180457, 98.77207077601547, 98.73762231058248, 98.72610368062644, 98.7241524002222, 98.72416083405083, 98.724119432717, 98.72636700055067, 98.72262205527156, 98.72488452238329, 98.73085582066804, 98.73263834981563, 98.73301010752891, 98.73148761889678, 98.73326386149483, 98.73263437033569, 98.73774248605375, 98.74184455086915, 98.74311972946747, 98.73751654807972, 98.73435717944213, 98.7367018841243, 98.72767997482954, 98.72312594522926, 98.71891573681901, 98.72131458520887, 98.72433633062968, 98.7240941780861, 98.7208693603937, 98.70862190407138, 98.686745069205, 98.6707575560786, 98.65363559034648, 98.63723125611418, 98.62270656699862, 98.6026796359837, 98.58812560975502, 98.56993530518035, 98.5531200285119, 98.53587505310382, 98.51661261476448, 98.49953189222951, 98.48441217190883, 98.45800011049681, 98.43115433825307, 98.40636673289733, 98.38486059625158, 98.36570775449785, 98.34062608529887, 98.31862980584316, 98.29953896200392, 98.2847176787999, 98.27203392080189, 98.25698880716207, 98.25030235136941, 98.25869735284833, 98.27443170754636, 98.2890144766255, 98.30116358631082, 98.31632613769081, 98.32084030547497, 98.3107821929827, 98.31147092738088, 98.31016275894923, 98.30409148771592, 98.29997117440531, 98.29768290401323, 98.29641242735639, 98.26231877136279, 98.21080316169748, 98.16691457302389, 98.12027860712315, 98.07923105879358, 98.03943771492499, 98.02173186701529, 98.00151562953255, 97.98687368297004, 97.97725304930866, 97.96573809359415, 97.95204915733949, 97.93740190204258, 97.92210437067898, 97.91581477495083, 97.91058278714037, 97.90858693851212, 97.9110885610145, 97.90739613752181, 97.9042379669992, 97.92180773847186, 97.93631711420846, 97.9506821180472, 97.96191911189749, 97.97583036451542, 97.98955344546552, 98.00995589874448, 98.02985683507538, 98.04806721482586, 98.07176803855894, 98.09742208792653, 98.1220248532208, 98.14936788950716, 98.19171248762152, 98.22721783600339, 98.26505646450087, 98.30132455938147, 98.34101287222346, 98.38100279389289], "overall_macd": [0.0, 0.07019943019943753, 0.15710554297449164, 0.213033630841295, 0.25362647881850364, 0.2617989212072729, 0.2217425849454031, 0.21934240599441068, 0.2755890759787576, 0.2929836000294017, 0.3064638271342801, 0.3578062976337151, 0.40512240645652753, 0.5229327776828825, 0.6212408146530208, 0.6640606064141963, 0.7123774164104049, 0.7612595049668442, 0.8132182979388176, 0.8550296793505936, 0.5067049248515474, 0.2228413146331718, 0.04935453950901092, 0.022556017237832293, -0.03618990211693074, -0.03872656369554761, 0.07818889020946074, 0.17169029836628624, 0.21945703924851045, 0.26514941983431584, 0.1639095536854711, 0.08192493429608305, -0.027914011770207026, -0.1794640235113576, -0.27022868771298647, -0.36458586123033854, -0.24330346599489872, -0.19257448436034963, -0.17975178382772583, -0.21711574456340088, -0.37234829790828883, -0.5068769559658648, -0.677896537566923, -0.7523090697322488, -0.7438025457052646, -0.6720233312031496, -0.6177003189157091, -0.5525446788738009, -0.4971943092811557, -0.3891711500928352, -0.4476410834912343, -0.5258424149744201, -0.5619734591281969, -0.6437060611389427, -0.7434828170033541, -0.8371143742532041, -0.7198500458962229, -0.5439893892530421, -0.38445195867215887, -0.25547588675068766, -0.13316727328799516, -0.08368710862875162, 0.003896349251022002, 0.10238599460697628, 0.14527804159973812, 0.16605924033650865, 0.16529169814637612, 0.189131467676674, 0.18650870628101757, 0.22827709884816727, 0.2507420548611776, 0.24314916222340344, 0.17938664904880852, 0.14653127093140483, 0.16299464966071753, 0.08309564838413053, 0.05464947190378666, 0.0341329578875218, 0.07031935906694287, 0.10305435305005517, 0.10160109360035108, 0.07537302886227337, -0.018627569195899696, -0.17023911959252302, -0.2416129654064889, -0.30514959143845033, -0.3470640466892547, -0.3621871777639427, -0.41517895079664413, -0.40968613535736154, -0.43102724992365893, -0.43326285535395925, -0.43486325441925544, -0.4487112792775889, -0.43849293659647515, -0.4111310676970703, -0.4767463434289141, -0.5283053618122153, -0.5483210558525542, -0.5334237100909718, -0.4985221006186151, -0.5145562003126969, -0.49851959807516266, -0.45873571201354935, -0.38963169060330927, -0.3150957001468271, -0.27305074238009297, -0.17118588096876408, 0.030949675760538753, 0.24847525808964122, 0.408092449280943, 0.5101504486555513, 0.6094249444771691, 0.5960995500983586, 0.46239903256399373, 0.4377345355491826, 0.3974676557164827, 0.3230993862667475, 0.27630829896261844, 0.25085877701252457, 0.23603811135917852, -0.04151127753002015, -0.40088460184458086, -0.6208393761440902, -0.8116205881890579, -0.9107611892135878, -0.9712757776035943, -0.8337156884207957, -0.7379781178255058, -0.6114831195776134, -0.466320564032074, -0.36322943858721146, -0.2966682498359603, -0.24991326434894745, -0.21681561743633893, -0.11741642834600441, -0.030224283863873325, 0.06396015165762492, 0.17291992134930467, 0.20685797542284945, 0.2350788670710955, 0.42043621674341125, 0.5377340124497181, 0.623505971906809, 0.65966911994974, 0.7028206562232668, 0.7282206273068255, 0.7944659536280483, 0.8349206571147221, 0.8451353603351635, 0.8889772462162995, 0.9307453648272457, 0.9464811231141681, 0.9719552229331043, 1.1032872929002764, 1.142156723297333, 1.1811324112346568, 1.188636070886588, 1.2112826866151778, 1.2208060158997966], "overall_signal": [0.0, 0.014039886039887506, 0.04265301742680833, 0.07672914010970566, 0.11210860785146526, 0.1420466705226268, 0.15798585340718208, 0.1702571639246278, 0.19132354633545376, 0.21165555707424336, 0.23061721108625072, 0.2560550283957436, 0.2858685040079004, 0.3332813587428969, 0.3908732499249217, 0.44551072122277663, 0.4988840602603023, 0.5513591492016107, 0.603730978949052, 0.6539907190293603, 0.6245335601937978, 0.5441951110816726, 0.4452269967671403, 0.3606928008612787, 0.28131626026563683, 0.21730769547339995, 0.18948393442061212, 0.18592520720974698, 0.19263157361749966, 0.2071351428608629, 0.19849002502578456, 0.17517700687984425, 0.134558803149834, 0.0717542378175957, 0.003357652711479267, -0.0702310500768843, -0.10484553326048718, -0.12239132348045967, -0.1338634155499129, -0.1505138813526105, -0.19488076466374618, -0.2572800029241699, -0.3414033098527206, -0.42358446182862625, -0.48762807860395396, -0.5245071291237932, -0.5431457670821764, -0.5450255494405014, -0.5354593014086323, -0.5062016711454729, -0.4944895536146252, -0.5007601258865841, -0.5130027925349068, -0.539143446255714, -0.5800113204052421, -0.6314319311748344, -0.6491155541191121, -0.6280903211458982, -0.5793626486511504, -0.5145852962710579, -0.4383016916744453, -0.3673787750653066, -0.2931237502020409, -0.21402180124023745, -0.14216183267224233, -0.08051761807049215, -0.03135575482711849, 0.012741689673640005, 0.04749509299511552, 0.08365149416572587, 0.11706960630481622, 0.14228551748853369, 0.14970574380058865, 0.1490708492267519, 0.15185560931354503, 0.13810361712766211, 0.12141278808288704, 0.103956822043814, 0.09722932944843977, 0.09839433416876285, 0.0990356860550805, 0.09430315461651907, 0.07171700985403533, 0.023325783964723658, -0.029661965909518858, -0.08475949101530515, -0.13722040215009507, -0.1822137572728646, -0.22880679597762052, -0.2649826638535687, -0.2981915810675868, -0.3252058359248613, -0.3471373196237401, -0.36745211155450985, -0.3816602765629029, -0.3875544347897364, -0.4053928165175719, -0.42997532557650064, -0.4536444716317114, -0.4696003193235635, -0.47538467558257386, -0.48321898052859846, -0.48627910403791136, -0.48077042563303896, -0.46254267862709303, -0.4330532829310399, -0.4010527748208505, -0.35507939605043326, -0.2778735816882389, -0.17260381373266287, -0.05646456112994169, 0.0568584408271569, 0.16737174155715934, 0.25311730326539916, 0.2949736491251181, 0.323525826409931, 0.3383141922712414, 0.3352712310703426, 0.3234786446487978, 0.3089546711215431, 0.2943713591690702, 0.22719483182925215, 0.10157894509448555, -0.04290471915322962, -0.1966478929603953, -0.33947055221103384, -0.46583159728954593, -0.5394084155157959, -0.5791223559777379, -0.585594508697713, -0.5617397197645853, -0.5220376635291105, -0.4769637807904805, -0.43155367750217394, -0.38860606548900695, -0.33436813806040644, -0.27353936722109984, -0.2060394634453549, -0.13024758648642298, -0.0628264741045685, -0.003245405869435704, 0.0814909186531337, 0.17273953741245057, 0.26289282431132227, 0.3422480834390058, 0.41436259799585806, 0.4771342038580516, 0.540600553812051, 0.5994645744725853, 0.648598731645101, 0.6966744345593407, 0.7434886206129218, 0.784087121113171, 0.8216607414771577, 0.8779860517617815, 0.9308201860688918, 0.9808826311020449, 1.0224333190589536, 1.0602031925701985, 1.0923237572361182], "overall_upper_bb": [null, 100.28450793488834, 100.64156447138667, 100.59403633893508, 100.54123681527206, 100.42990106428437, 100.36575665461363, 100.28744198455355, 100.42834346399796, 100.42930656895092, 100.43477148950429, 100.59759765415346, 100.75736436854034, 101.27821355635498, 101.67424972111282, 101.8619632661535, 102.07599866936717, 102.30054156834166, 102.54275327124995, 102.76445901767167, 102.89943110120444, 103.07352814366051, 103.13508043182419, 103.13372884466854, 103.13574423754335, 103.13742342229678, 103.2197876543342, 103.30418402765713, 103.35179218596417, 103.41128600989789, 103.41762578712444, 103.40890347239544, 103.4096434381856, 103.34292112708832, 103.18304965197599, 103.06041401811193, 102.8875300662888, 102.60979897557955, 102.21455106671847, 101.70002209711852, 101.75644063978086, 101.83233343570951, 102.07060410451558, 102.1131276859092, 102.10518142993531, 102.02497033444595, 101.68769984509026, 101.29588027551459, 100.92315274835285, 100.50604178396219, 100.3953956337675, 100.29246634342633, 100.2273024527635, 100.28054746883174, 100.34222648008763, 100.42593894074763, 99.96354656414233, 99.70657882125987, 99.5574036153938, 99.53891460126492, 99.73460370916277, 99.82387389778037, 99.94511902390104, 100.14358005549991, 100.26016971687541, 100.31912542709037, 100.36262544990917, 100.43034733017501, 100.4694129065678, 100.50792176709412, 100.62424742051554, 100.66180626951552, 100.64735293928138, 100.53990981915064, 100.27616062314989, 99.56822881389641, 99.46521531388332, 99.47258631895826, 99.4927842226555, 99.52020828322206, 99.50104113362451, 99.49887429706459, 99.5921353146098, 99.80159225614067, 99.84249478006333, 99.88277323383655, 99.90581436813686, 99.8539438674421, 99.86697246686002, 99.71489489346041, 99.57735839232038, 99.45553762313843, 99.42028054243778, 99.35299399767692, 99.14805947412873, 99.10971514389415, 99.0801558090261, 99.01442445671984, 98.7376645950417, 98.34765208523642, 97.96906785150064, 97.63778288219191, 97.51041684412579, 97.50784636210125, 97.47093897824836, 97.47974516615557, 97.44888214846162, 97.54449562806488, 98.18602719304324, 98.87624635781341, 99.40317918056168, 99.784811750554, 100.19201344077352, 100.35796300379873, 100.37179443372312, 100.46669695237694, 100.4980013877038, 100.46646619280659, 100.44204056968616, 100.4361364514326, 100.43717702736078, 100.59218098995439, 101.12078812629507, 101.38722881549593, 101.64222127945406, 101.76664421300741, 101.85652167345405, 101.80293353503745, 101.57527956252218, 101.20648701270248, 100.84932025571563, 100.49535377559837, 100.01725838611921, 99.72318004122499, 99.64219825834208, 99.4746737943446, 99.35095841221855, 99.35249892724661, 99.39938065693005, 99.31440738443962, 99.21621541261659, 99.78895064342838, 100.01969503805499, 100.24375087039701, 100.24989633861401, 100.28015115447013, 100.18982392619071, 100.49003283130095, 100.6945279479055, 100.86694233608333, 101.14085017074575, 101.39476291143558, 101.55187683877864, 101.68484022544651, 102.08610396885585, 102.3355825497442, 102.57934975894781, 102.76144812144815, 103.00527684797598, 103.10499132717389], "overall_lower_bb": [null, 97.79549206511165, 98.00510219528, 98.27096366106493, 98.45076318472796, 98.56009893571564, 98.4671004882435, 98.52630801544645, 98.53943431377981, 98.60269343104906, 98.65704669231393, 98.63656901251319, 98.6187894776135, 98.3725007293593, 98.23441694555386, 98.22991173384652, 98.21047191886812, 98.18556954276946, 98.15145725506585, 98.13004098232832, 97.90456889879559, 97.54547185633949, 97.32241956817582, 97.31277115533145, 97.25375576245665, 97.27507657770322, 97.4187123456658, 97.52431597234289, 97.56120781403581, 97.62921399010212, 97.57837421287554, 97.48609652760457, 97.31435656181439, 97.02057887291167, 96.837450348024, 96.61808598188806, 96.6604699337112, 96.72470102442044, 96.84194893328153, 97.0034779028815, 96.89855936021914, 96.75916656429048, 96.30339589548441, 95.9708723140908, 95.80881857006467, 95.73602966555404, 95.75980015490973, 95.85411972448541, 95.95634725164716, 96.1634082160378, 96.0470543662325, 95.87698365657369, 95.7491475472365, 95.51040253116827, 95.17672351991236, 94.82401105925236, 95.00490343585768, 95.13437117874012, 95.21204638460618, 95.22053539873507, 95.19884629083722, 95.24507610221963, 95.40883097609895, 95.46786994450008, 95.49428028312461, 95.49332457290964, 95.50082455009083, 95.497602669825, 95.50153709343219, 95.48967823290589, 95.57535257948443, 95.75879373048446, 95.90124706071865, 96.23569018084936, 96.83543937685012, 97.79537118610361, 97.96738468611669, 97.93701368104175, 97.94031577734452, 97.94339171677792, 97.9375588663755, 97.94472570293541, 97.70546468539021, 97.21450774385933, 96.99060521993667, 96.76832676616344, 96.58778563186313, 96.46640613255789, 96.24737753313998, 96.18885510653959, 96.08739160767962, 96.01021237686159, 95.90946945756221, 95.79475600232308, 95.78269052587129, 95.73603485610586, 95.52159419097389, 95.33332554328015, 95.3080854049583, 95.42009791476359, 95.57468214849935, 95.65046711780809, 95.6418331558742, 95.63340363789874, 95.64331102175164, 95.64050483384443, 95.64686785153839, 95.59200437193513, 95.19887280695674, 94.77865364218658, 94.54972081943832, 94.43108824944598, 94.32438655922648, 94.37543699620129, 94.41260556627685, 94.45770304762306, 94.66139861229621, 94.88693380719343, 95.10635943031383, 95.29476354856739, 95.46472297263924, 95.2122190100456, 94.37911187370493, 93.85267118450405, 93.26467872054594, 92.83875578699259, 92.48087832654595, 92.40196646496256, 92.31922043747781, 92.35701298729752, 92.44217974428436, 92.52714622440163, 92.6817416138808, 92.746819958775, 92.73680174165794, 92.79532620565541, 92.84004158778143, 92.8395010727534, 92.81961934306995, 92.85159261556038, 92.89178458738341, 92.79904935657164, 93.19780496194504, 93.53174912960299, 94.08560366138599, 94.59184884552988, 95.2096760738093, 95.28746716869905, 95.48497205209452, 95.64555766391666, 95.71264982925425, 95.84173708856443, 96.08262316122136, 96.38865977455352, 96.58789603114415, 96.7854174502558, 97.0056502410522, 97.24355187855187, 97.41272315202403, 97.79500867282611]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6858_E.json b/6858_E.json
new file mode 100644
index 0000000000000000000000000000000000000000..8854f898bf60e73cb0320e4cb9b1fa51067cdd1e
--- /dev/null
+++ b/6858_E.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846540.0, 1641850140.0, 1641853800.0, 1641857580.0, 1641861000.0, 1641864600.0, 1641931080.0, 1641934800.0, 1641938340.0, 1641941880.0, 1641945600.0, 1641949260.0, 1642015800.0, 1642019400.0, 1642022940.0, 1642026540.0, 1642030140.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111260.0, 1642114920.0, 1642118340.0, 1642122000.0, 1642188600.0, 1642192140.0, 1642195860.0, 1642199340.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539660.0, 1642543200.0, 1642546800.0, 1642550340.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638540.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642715940.0, 1642719600.0, 1642723260.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642814940.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065140.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146080.0, 1643149860.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234340.0, 1643237940.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322660.0, 1643326200.0, 1643329740.0, 1643333340.0, 1643400000.0, 1643403600.0, 1643407080.0, 1643410740.0, 1643414400.0, 1643418120.0, 1643657400.0, 1643660940.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675280.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837460.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925540.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644020940.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271140.0, 1644274800.0, 1644278340.0, 1644282000.0, 1644348600.0], "input_window": [[28.86, 28.68, 28.85, 28.83, 28.79, 28.9027, 28.78, 28.86, 28.98, 29.28, 29.36, 29.38, 29.415, 29.66, 29.85, 29.95, 29.83, 29.9499, 29.92, 29.905, 29.9073, 29.83, 29.92, 29.81, 29.87, 29.84, 29.83, 30.11, 30.084, 30.07, 30.08, 30.17, 30.3197, 30.28, 30.2, 30.17, 30.055, 30.23, 30.3701, 30.56, 30.39, 30.53, 30.57, 30.47, 30.54, 30.61, 30.15, 30.2696, 30.285, 30.34, 30.259, 30.04, 29.7, 29.5122, 29.705, 29.695, 29.66, 29.73, 29.51, 28.86, 28.74, 28.6, 28.66, 28.86, 28.91, 29.34, 29.33, 29.62, 29.73, 29.835, 29.9749, 29.91, 30.42, 30.37, 30.53, 30.58, 30.52, 30.32, 30.8, 30.67, 30.75, 30.7042, 30.5043, 30.64, 30.78, 30.52, 30.25, 30.3975, 30.2, 30.26, 30.18, 30.05, 30.09, 29.78, 30.05, 30.07, 30.06, 29.99, 30.09, 30.09, 30.32, 30.26, 30.27, 30.385, 30.47, 30.34, 30.35, 30.29, 30.29, 30.385, 30.43, 30.2, 30.21, 30.36, 30.43, 30.51, 30.53, 30.85, 30.87, 30.82, 30.87, 30.82, 30.835, 30.9301, 30.17, 30.29, 30.2662, 30.14, 30.13, 30.24, 30.2], [28.88, 28.68, 28.85, 28.83, 28.79, 28.9027, 28.78, 28.86, 28.99, 29.29, 29.36, 29.38, 29.415, 29.7, 29.85, 29.95, 29.83, 29.9499, 29.92, 29.9099, 29.9073, 29.83, 29.92, 29.81, 29.87, 29.84, 29.83, 30.11, 30.084, 30.09, 30.08, 30.21, 30.35, 30.28, 30.2, 30.17, 30.055, 30.245, 30.3701, 30.57, 30.41, 30.53, 30.57, 30.47, 30.54, 30.61, 30.17, 30.2696, 30.285, 30.34, 30.259, 30.04, 29.7, 29.5122, 29.74, 29.695, 29.66, 29.73, 29.51, 28.86, 28.74, 28.615, 28.66, 28.87, 28.91, 29.34, 29.34, 29.65, 29.73, 29.835, 29.9749, 29.92, 30.44, 30.37, 30.53, 30.58, 30.52, 30.32, 30.85, 30.67, 30.75, 30.7042, 30.5043, 30.67, 30.79, 30.52, 30.25, 30.3975, 30.2, 30.3, 30.2, 30.05, 30.11, 29.7925, 30.05, 30.07, 30.08, 30, 30.09, 30.09, 30.32, 30.26, 30.28, 30.385, 30.47, 30.34, 30.3504, 30.29, 30.29, 30.395, 30.43, 30.2, 30.21, 30.36, 30.43, 30.53, 30.54, 30.87, 30.875, 30.82, 30.88, 30.82, 30.835, 30.9486, 30.18, 30.29, 30.2662, 30.14, 30.135, 30.24, 30.25], [28.85, 28.68, 28.85, 28.83, 28.79, 28.9027, 28.76, 28.84, 28.98, 29.28, 29.36, 29.38, 29.415, 29.66, 29.85, 29.95, 29.83, 29.94, 29.915, 29.905, 29.902, 29.83, 29.92, 29.81, 29.87, 29.84, 29.77, 30.1046, 30.084, 30.07, 30.08, 30.17, 30.3197, 30.25, 30.2, 30.17, 30.05, 30.23, 30.3701, 30.54, 30.39, 30.53, 30.57, 30.47, 30.54, 30.6, 30.15, 30.2301, 30.285, 30.33, 30.259, 30.04, 29.66, 29.5122, 29.705, 29.695, 29.64, 29.73, 29.51, 28.84, 28.74, 28.6, 28.66, 28.86, 28.91, 29.29, 29.33, 29.62, 29.73, 29.835, 29.9749, 29.91, 30.41, 30.37, 30.53, 30.58, 30.52, 30.28, 30.78, 30.67, 30.75, 30.67, 30.5043, 30.64, 30.78, 30.52, 30.23, 30.3975, 30.17, 30.26, 30.18, 29.96, 30.08, 29.78, 30.05, 30.07, 30.06, 29.97, 30.04, 30.09, 30.29, 30.26, 30.25, 30.385, 30.38, 30.34, 30.339, 30.29, 30.29, 30.385, 30.43, 30.2, 30.21, 30.36, 30.43, 30.5, 30.52, 30.85, 30.85, 30.81, 30.86, 30.809, 30.835, 30.9301, 30.17, 30.29, 30.2642, 30.14, 30.13, 30.24, 30.2], [28.88, 28.68, 28.85, 28.83, 28.79, 28.9027, 28.77, 28.84, 28.99, 29.29, 29.36, 29.38, 29.415, 29.69, 29.85, 29.95, 29.83, 29.94, 29.915, 29.905, 29.902, 29.83, 29.92, 29.81, 29.87, 29.84, 29.81, 30.1046, 30.084, 30.07, 30.08, 30.21, 30.33, 30.25, 30.2, 30.17, 30.05, 30.23, 30.3701, 30.57, 30.41, 30.53, 30.57, 30.47, 30.54, 30.6, 30.165, 30.2301, 30.285, 30.33, 30.259, 30.04, 29.67, 29.5122, 29.74, 29.695, 29.64, 29.73, 29.51, 28.84, 28.74, 28.615, 28.66, 28.87, 28.91, 29.33, 29.34, 29.65, 29.73, 29.835, 29.9749, 29.92, 30.42, 30.37, 30.53, 30.58, 30.52, 30.28, 30.85, 30.67, 30.75, 30.67, 30.5043, 30.67, 30.78, 30.52, 30.23, 30.3975, 30.2, 30.3, 30.2, 29.99, 30.08, 29.7925, 30.05, 30.07, 30.08, 29.98, 30.04, 30.09, 30.29, 30.26, 30.25, 30.385, 30.47, 30.34, 30.339, 30.29, 30.29, 30.395, 30.43, 30.2, 30.21, 30.36, 30.43, 30.52, 30.52, 30.87, 30.85, 30.82, 30.869, 30.81, 30.835, 30.9486, 30.18, 30.29, 30.2642, 30.14, 30.135, 30.24, 30.25], [12655, 120, 286, 613, 246, 104, 941, 477, 247, 1862, 210, 379, 111, 6887, 201, 129, 420, 624, 427, 3593, 2276, 661, 961, 330, 246, 130, 7779, 1142, 391, 1036, 733, 2893, 2650, 622, 307, 560, 422, 1409, 154, 16297, 4093, 642, 838, 1856, 383, 629, 945, 547, 157, 278, 255, 884, 7131, 456, 2072, 259, 2464, 258, 213, 201, 267, 635, 135, 548, 105, 8591, 1219, 1039, 340, 300, 216, 845, 2153, 25534, 200, 121, 905, 2835, 6621, 175, 268, 1005, 1149, 1916, 682, 397, 392, 191, 931, 810, 301, 17257, 2513, 1324, 357, 282, 1271, 3487, 9242, 168, 611, 151, 818, 400, 5568, 826, 1050, 376, 109, 200, 1198, 223, 317, 276, 281, 2193, 829, 4483, 4623, 340, 13619, 3560, 204, 707, 497, 312, 345, 322, 455, 115, 15679]], "output_timestamps": [1644349500.0, 1644353100.0, 1644356700.0, 1644360300.0, 1644363900.0, 1644367500.0, 1644371100.0, 1644437700.0, 1644441300.0, 1644444900.0, 1644448500.0, 1644452100.0, 1644455760.0, 1644522300.0, 1644525900.0, 1644529440.0, 1644533100.0, 1644536640.0, 1644540300.0, 1644543900.0, 1644610500.0, 1644614040.0, 1644617700.0, 1644621300.0, 1644624900.0, 1644628500.0, 1644867900.0, 1644871440.0, 1644875040.0, 1644878700.0, 1644882300.0, 1644885900.0, 1644889500.0], "output_window": [[30.12, 29.88, 29.741, 29.88, 29.96, 29.87, 29.9249, 30.42, 30.45, 30.33, 30.28, 30.33, 30.33, 30.38, 30.61, 30.64, 30.51, 30.295, 30.3, 30.2, 30.73, 30.82, 30.845, 30.86, 30.76, 30.7, 30.18, 29.995, 30.18, 30.11, 30.12, 30.175, 30.26], [30.12, 29.91, 29.78, 29.88, 29.96, 29.88, 29.94, 30.43, 30.45, 30.33, 30.28, 30.33, 30.33, 30.38, 30.61, 30.64, 30.51, 30.295, 30.31, 30.2, 30.73, 30.82, 30.845, 30.86, 30.79, 30.7, 30.18, 29.995, 30.18, 30.11, 30.12, 30.19, 30.26], [30.09, 29.88, 29.74, 29.88, 29.955, 29.87, 29.91, 30.42, 30.45, 30.32, 30.28, 30.325, 30.33, 30.38, 30.61, 30.64, 30.46, 30.295, 30.3, 30.19, 30.73, 30.81, 30.84, 30.86, 30.76, 30.7, 30.16, 29.97, 30.18, 30.1, 30.12, 30.175, 30.22], [30.1, 29.91, 29.78, 29.88, 29.955, 29.88, 29.92, 30.42, 30.45, 30.32, 30.28, 30.325, 30.33, 30.38, 30.61, 30.64, 30.46, 30.295, 30.31, 30.2, 30.73, 30.81, 30.84, 30.86, 30.79, 30.7, 30.16, 29.97, 30.18, 30.1, 30.12, 30.19, 30.22], [12561, 612, 3197, 785, 702, 720, 5013, 1127, 210, 761, 1170, 718, 584, 568, 425, 160, 655, 125, 292, 808, 1651, 1346, 417, 600, 1401, 407, 764, 954, 271, 648, 160, 12697, 3392]], "text": {"content": "Are Investors Undervaluing These Oils-Energy Stocks Right Now?\nBy Zacks Equity Research\nPublished on: 2022-02-08T14:40:14Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nE Quick QuoteE OMVJF Quick QuoteOMVJF\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne stock to keep an eye on is Eni (E Quick QuoteE  -  Free Report)    . E is currently sporting a Zacks Rank of #1 (Strong Buy) and an A for Value. The stock holds a P/E ratio of 7.62, while its industry has an average P/E of 9.09. Over the past 52 weeks, E's Forward P/E has been as high as 19.57 and as low as 7.11, with a median of 10.09.\nAnother valuation metric that we should highlight is E's P/B ratio of 1.17. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 1.31. E's P/B has been as high as 1.17 and as low as 0.82, with a median of 0.95, over the past year.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. E has a P/S ratio of 0.73. This compares to its industry's average P/S of 0.78.\nFinally, investors should note that E has a P/CF ratio of 5.92. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 8.51. Within the past 12 months, E's P/CF has been as high as 17.21 and as low as -29.36, with a median of 5.61.\nIf you're looking for another solid Oil and Gas - Integrated - International value stock, take a look at OMV (OMVJF Quick QuoteOMVJF  -  Free Report)    . OMVJF is a # 1 (Strong Buy) stock with a Value score of A.\nAdditionally, OMV has a P/B ratio of 0.81 while its industry's price-to-book ratio sits at 1.31. For OMVJF, this valuation metric has been as high as 0.88, as low as 0.63, with a median of 0.71 over the past year.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Eni and OMV are likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, E and OMVJF feels like a great value stock at the moment.\nEni SpA (E) - free report >>\nOMV AG (OMVJF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644331214000, "published_utc": "2022-02-08T14:40:14Z", "article_url": "https://www.zacks.com/stock/news/1864064/are-investors-undervaluing-these-oils-energy-stocks-right-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.9625589435622084, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6860968488875481, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.6398891966759, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [28.88, 28.78, 28.80333333333333, 28.81, 28.806, 28.82211666666667, 28.814671428571426, 28.8178375, 28.836966666666665, 28.88227, 28.93027, 29.00027, 29.056769999999993, 29.142769999999995, 29.24877, 29.353499999999997, 29.459500000000002, 29.569499999999998, 29.662, 29.7235, 29.7777, 29.822699999999998, 29.873200000000004, 29.885200000000005, 29.8872, 29.8762, 29.874200000000002, 29.890659999999997, 29.90756, 29.924059999999997, 29.94186, 29.979860000000002, 30.02086, 30.06486, 30.097859999999997, 30.130860000000002, 30.154860000000003, 30.167399999999997, 30.19601, 30.246010000000002, 30.279010000000007, 30.31101, 30.33501, 30.357010000000002, 30.39101, 30.43401, 30.445510000000002, 30.44552, 30.437009999999997, 30.413009999999996, 30.397909999999996, 30.34891, 30.258910000000004, 30.163130000000002, 30.08313, 29.99263, 29.94013, 29.890119999999996, 29.812620000000003, 29.663619999999998, 29.511720000000004, 29.369220000000002, 29.268219999999996, 29.203999999999997, 29.121000000000002, 29.084500000000002, 29.054499999999997, 29.0465, 29.068499999999993, 29.168, 29.29149, 29.42199, 29.597990000000003, 29.747989999999998, 29.90999, 30.03499, 30.15299, 30.215989999999998, 30.327990000000007, 30.411489999999997, 30.488999999999997, 30.564, 30.572430000000004, 30.602430000000005, 30.627429999999997, 30.621430000000004, 30.592429999999997, 30.604180000000003, 30.539179999999998, 30.502180000000003, 30.447180000000003, 30.37918, 30.336750000000002, 30.249000000000002, 30.176, 30.131, 30.116000000000003, 30.07425, 30.058249999999997, 30.03725, 30.046249999999997, 30.073249999999994, 30.090249999999997, 30.1495, 30.1915, 30.2185, 30.244400000000002, 30.275399999999998, 30.300400000000003, 30.330899999999996, 30.344900000000003, 30.338900000000002, 30.334900000000005, 30.332399999999996, 30.3284, 30.346399999999996, 30.3645, 30.422500000000003, 30.478499999999997, 30.521000000000004, 30.5649, 30.6259, 30.688399999999994, 30.74726, 30.72226, 30.69926, 30.67368, 30.60068, 30.529180000000004, 30.471180000000004, 30.409280000000003], "in_sma_50": [28.88, 28.78, 28.80333333333333, 28.81, 28.806, 28.82211666666667, 28.814671428571426, 28.8178375, 28.836966666666665, 28.88227, 28.925700000000003, 28.963558333333335, 28.998284615384613, 29.047692857142856, 29.10118, 29.15423125, 29.193982352941173, 29.23542777777778, 29.271194736842105, 29.302884999999996, 29.331414285714285, 29.354077272727274, 29.37868260869565, 29.396654166666664, 29.415588, 29.431911538461538, 29.445914814814817, 29.469439285714287, 29.490631034482757, 29.509943333333336, 29.528332258064516, 29.549634375, 29.57328181818182, 29.59318529411765, 29.61052285714286, 29.626063888888886, 29.63752162162162, 29.653113157894733, 29.671497435897436, 29.693959999999997, 29.711424390243902, 29.730914285714285, 29.750427906976743, 29.766781818181816, 29.783964444444443, 29.80170434782609, 29.809434042553193, 29.818197916666666, 29.82772448979592, 29.83777, 29.86535, 29.89255, 29.90895, 29.922594, 29.941594, 29.95744, 29.97484, 29.99264, 30.003040000000002, 29.99404, 29.98164, 29.96634, 29.951240000000002, 29.934839999999998, 29.91604, 29.90364, 29.89384, 29.88804, 29.884339999999998, 29.882939999999998, 29.884398, 29.886198, 29.896198000000005, 29.907397999999997, 29.920598, 29.935398, 29.949598, 29.953106000000002, 29.968426, 29.980426, 29.993826, 30.003026000000006, 30.006511999999997, 30.014912, 30.026511999999997, 30.033512, 30.037112, 30.040462, 30.03706, 30.031660000000002, 30.02746, 30.01666, 30.006860000000003, 29.99331, 29.983510000000003, 29.97291, 29.97121, 29.966208, 29.961308, 29.956508, 29.957127999999997, 29.961527999999998, 29.973127999999996, 29.990584, 30.005184, 30.018084, 30.032064000000002, 30.043264, 30.058864, 30.089964, 30.123764, 30.155464000000002, 30.186464, 30.216264000000002, 30.246664, 30.270464, 30.294064, 30.318464, 30.340864, 30.360564, 30.378446000000004, 30.396246, 30.404546, 30.416118, 30.409118000000003, 30.403318, 30.398201999999998, 30.395402, 30.381102000000002, 30.372502, 30.362502], "in_sma_200": [28.88, 28.78, 28.80333333333333, 28.81, 28.806, 28.82211666666667, 28.814671428571426, 28.8178375, 28.836966666666665, 28.88227, 28.925700000000003, 28.963558333333335, 28.998284615384613, 29.047692857142856, 29.10118, 29.15423125, 29.193982352941173, 29.23542777777778, 29.271194736842105, 29.302884999999996, 29.331414285714285, 29.354077272727274, 29.37868260869565, 29.396654166666664, 29.415588, 29.431911538461538, 29.445914814814817, 29.469439285714287, 29.490631034482757, 29.509943333333336, 29.528332258064516, 29.549634375, 29.57328181818182, 29.59318529411765, 29.61052285714286, 29.626063888888886, 29.63752162162162, 29.653113157894733, 29.671497435897436, 29.693959999999997, 29.711424390243902, 29.730914285714285, 29.750427906976743, 29.766781818181816, 29.783964444444443, 29.80170434782609, 29.809434042553193, 29.818197916666666, 29.82772448979592, 29.83777, 29.846029411764707, 29.849759615384617, 29.846367924528302, 29.840179629629628, 29.838358181818183, 29.835798214285713, 29.832363157894736, 29.83059827586207, 29.82516440677966, 29.808745, 29.791224590163935, 29.772253225806452, 29.754598412698414, 29.7407765625, 29.727995384615383, 29.72196515151515, 29.716264179104478, 29.715289705882352, 29.715502898550728, 29.717209999999998, 29.720839436619716, 29.723605555555555, 29.733145205479452, 29.74175135135135, 29.752261333333337, 29.763152631578947, 29.77298181818182, 29.77948205128205, 29.79303291139241, 29.803994999999997, 29.81567407407407, 29.826092682926827, 29.834263855421685, 29.844213095238096, 29.85522235294118, 29.862952325581396, 29.86717126436782, 29.873197727272725, 29.87686966292135, 29.881571111111107, 29.88507032967033, 29.886210869565215, 29.888294623655913, 29.88727553191489, 29.88898842105263, 29.890873958333334, 29.892823711340206, 29.893713265306122, 29.89519090909091, 29.897139000000003, 29.901028712871287, 29.904548039215687, 29.90790194174757, 29.912489423076924, 29.91779904761905, 29.9217820754717, 29.925681308411214, 29.92905462962963, 29.932366055045872, 29.936571818181818, 29.94101711711712, 29.943329464285714, 29.945689380530975, 29.94932368421053, 29.95350347826087, 29.958387068965518, 29.96318717948718, 29.970872033898303, 29.978259663865543, 29.985274166666667, 29.992577685950415, 29.99927786885246, 30.00607235772358, 30.013673387096773, 30.015004, 30.017186507936508, 30.019131496062993, 30.02007578125, 30.020966666666666, 30.022651538461538, 30.024387022900765], "in_ema_10": [28.88, 28.84363636363636, 28.84479338842975, 28.84210368144252, 28.832630284816606, 28.84537023303177, 28.831666554298717, 28.833181726244405, 28.86169413965451, 28.939567932444596, 29.016010126545574, 29.082190103537286, 29.14270099380323, 29.242209904020825, 29.352717194198853, 29.461314067980876, 29.52834787380253, 29.603193714929343, 29.659885766760368, 29.704451990985753, 29.74036981080652, 29.756666208841693, 29.786363261779567, 29.790660850546914, 29.805086150447472, 29.811434123093385, 29.81117337344004, 29.864523669178215, 29.904428456600357, 29.93453237358211, 29.960981032930814, 30.00625720876157, 30.065119534441283, 30.098734164542865, 30.11714613462598, 30.126755928330347, 30.112800304997556, 30.134109340452543, 30.177016733097535, 30.24846823617071, 30.277837647776032, 30.323685348180387, 30.368469830329406, 30.3869298611786, 30.414760795509764, 30.448440650871625, 30.39690598707678, 30.366577625790093, 30.351745330191893, 30.347791633793367, 30.33164770037639, 30.278620845762497, 30.167962510169314, 30.048732962865802, 29.9925996968902, 29.93849066109198, 29.884219631802527, 29.85617969874752, 29.79323793533888, 29.61992194709545, 29.45993613853264, 29.30631138607216, 29.18880022496813, 29.130836547701197, 29.09068444811916, 29.134196366642946, 29.1716152090715, 29.25859426196759, 29.3443043961553, 29.433521778672517, 29.53195418255024, 29.602507967541104, 29.751142882533628, 29.863662358436603, 29.984814656902675, 30.093030173829458, 30.170661051315008, 30.19054086016682, 30.31044252195467, 30.375816608872004, 30.443849952713453, 30.484968143129187, 30.488483026196604, 30.521486112342675, 30.568488637371278, 30.559672521485588, 30.49973206303366, 30.481144415209357, 30.430027248807654, 30.406385930842625, 30.368861216143966, 30.29997735866324, 30.25998147526992, 30.17498484340266, 30.152260326420357, 30.137303903434837, 30.12688501190123, 30.100178646101007, 30.08923707408264, 30.089375787885793, 30.1258529173611, 30.150243296022715, 30.168380878564037, 30.207766173370572, 30.255445050939556, 30.270818678041454, 30.283215282033915, 30.284448867118655, 30.285458164006172, 30.305374861459594, 30.32803397755785, 30.304755072547334, 30.287526877538724, 30.300703808895317, 30.324212207277988, 30.3598099877729, 30.38893544454146, 30.4764017273521, 30.544328686015355, 30.594450743103472, 30.64436878981193, 30.674483555300668, 30.703668363427816, 30.74820138825912, 30.64489204493928, 30.580366218586683, 30.522881451570917, 30.453266642194386, 30.395399979977224, 30.367145438163185, 30.34584626758806], "in_ema_50": [28.88, 28.872156862745097, 28.87128796616686, 28.869668830238748, 28.86654456238625, 28.867962422684826, 28.864120759050127, 28.863174846930512, 28.868148382345, 28.884691583037355, 28.9033311288006, 28.92202402571038, 28.94135641685899, 28.970714988746874, 29.005196753894058, 29.04224786158449, 29.073140102306663, 29.107134608098562, 29.138815603859403, 29.168862050766876, 29.19761255857994, 29.22241206608661, 29.24976845565184, 29.27173832013608, 29.295199562483685, 29.316564285523544, 29.335914705699093, 29.36605922704423, 29.394213767160142, 29.420715188055823, 29.446569494406575, 29.476507945606315, 29.509978222249202, 29.538998684121786, 29.564920304352306, 29.588648919867904, 29.606741119088774, 29.631182643830392, 29.66015979505273, 29.695839803089882, 29.72384608532165, 29.755459964328644, 29.78740271082556, 29.814171231969656, 29.84263510522575, 29.872335689334545, 29.88381272112535, 29.897392614414553, 29.912592904045354, 29.928961809769064, 29.94190448389577, 29.945751366880252, 29.93493758778691, 29.918359643167815, 29.911365147357316, 29.902880239617815, 29.892571210613198, 29.886195869020522, 29.871443089843247, 29.830994341221945, 29.788210249409317, 29.74220200433444, 29.69976271004682, 29.667222995927336, 29.637527976479205, 29.62546805583296, 29.614273230114023, 29.615674279913474, 29.620157641485495, 29.628582832015475, 29.642163897426634, 29.653059430860882, 29.683135531611434, 29.71007139311687, 29.742225456131898, 29.775079359813002, 29.804291933937982, 29.822947152214926, 29.86322373448101, 29.894862019403327, 29.928396842171825, 29.957479318949403, 29.9789232672259, 30.00602431556998, 30.03637630319469, 30.055341938363526, 30.062191274113978, 30.07534063591343, 30.08022923842663, 30.0888476996648, 30.093206613403435, 30.08915929523075, 30.088800107182486, 30.077180495136115, 30.076114593366075, 30.075874805390935, 30.076036577728548, 30.07227043742547, 30.071004930075453, 30.071749834778377, 30.08030866478707, 30.087355383815026, 30.093733604057576, 30.10515581566316, 30.119463430735195, 30.12811192364754, 30.136382044288816, 30.142406277846117, 30.148194266950192, 30.157872923148226, 30.168544573220842, 30.169778119369045, 30.171355448021238, 30.178753273589034, 30.188606086389463, 30.201601926138895, 30.21408812511384, 30.2398101594231, 30.263739172779058, 30.285553322866154, 30.30843358471454, 30.328102855902205, 30.34798117527859, 30.37153485467943, 30.36402368390769, 30.361120794342682, 30.357319978878262, 30.348797626765393, 30.340413406107928, 30.336475625476247, 30.333084424477182], "in_ema_200": [28.88, 28.878009950248757, 28.877731244276134, 28.877256306522145, 28.876388084566702, 28.876649894670518, 28.87558870168872, 28.875234585254006, 28.87637652967934, 28.880492186100444, 28.885263408129294, 28.890186160287215, 28.895408188543065, 28.903314574726718, 28.912734330202074, 28.92305538164285, 28.93207970620362, 28.942108763853337, 28.951789273665742, 28.961273957509867, 28.9706344156441, 28.979185316980974, 28.98854665711052, 28.996720322213896, 29.005409672241623, 29.013714053612354, 29.021637296859993, 29.032413045149944, 29.0428765969395, 29.053096730303288, 29.063314673285344, 29.074724477531262, 29.08721478123742, 29.098784783414164, 29.109742148753327, 29.120291978118967, 29.12954280420734, 29.14049262705105, 29.152727526284373, 29.166829739953187, 29.179199593286988, 29.192640393353784, 29.206345464066683, 29.218919141041145, 29.232064224214863, 29.24567552546646, 29.254823032675752, 29.26452728110684, 29.274681238508762, 29.28518192270271, 29.29487165481512, 29.30228586720502, 29.305944714297507, 29.307997005697533, 29.312295542954278, 29.316103547501996, 29.319326397775612, 29.32341270227536, 29.325269292302472, 29.32044074213031, 29.31466521235787, 29.307703369448838, 29.30125855980258, 29.2969674298543, 29.293117007666694, 29.293484002615287, 29.29394684836041, 29.297489665789662, 29.301793251204693, 29.3070987909937, 29.31374357914302, 29.3197759813406, 29.33072348401383, 29.341064543874392, 29.35289474741793, 29.365104749931184, 29.376596244956747, 29.385585337046734, 29.400156627225375, 29.412791884665918, 29.426097438052327, 29.438474577972205, 29.449079806052083, 29.461228265693357, 29.474350372502382, 29.48475484640783, 29.49217022107044, 29.501178477577206, 29.508131925561514, 29.516011209884287, 29.522817068492405, 29.527465654875567, 29.53296350905591, 29.53554596170212, 29.540664907356827, 29.545931923204023, 29.5512460334209, 29.555512242043577, 29.560333015754587, 29.565603334005786, 29.572811261030605, 29.579648959925823, 29.586319119528554, 29.59426619296608, 29.6029799621903, 29.610313494904826, 29.617564106895824, 29.62425501130482, 29.630879339550546, 29.638482530201788, 29.646358325921174, 29.65186719830007, 29.65742075851599, 29.66441159673971, 29.67202939179703, 29.68046691028661, 29.688820473368338, 29.70057350348408, 29.712010583051402, 29.723035353369298, 29.734437986669107, 29.745140096254488, 29.755984473406183, 29.767851294566324, 29.771952276709943, 29.777106980424275, 29.78195367713647, 29.785516327115214, 29.788993776596655, 29.793481400710125, 29.798023874334902], "in_macd": [0.0, -0.015954415954414713, -0.014711244226912612, -0.015165041372299015, -0.018538642652899284, -0.01198019758609803, -0.01729104321653807, -0.015670867648179154, -0.0022571019732744446, 0.03220960448966537, 0.06443041890376477, 0.09053583852844227, 0.11274907796625655, 0.150805045298263, 0.1916659308683748, 0.22947242604873352, 0.24690517952567248, 0.26652451424947543, 0.27686416949747183, 0.2810121709653082, 0.2808202955231245, 0.27172614472912926, 0.2686839907483147, 0.25446368217932047, 0.2452088685462961, 0.2327703807307273, 0.21797931043954222, 0.22740762504970036, 0.23055963649584044, 0.22928489177135347, 0.22647094770776732, 0.2320557955473177, 0.24335952766608315, 0.24306063371165365, 0.23606793179623153, 0.22550592395029057, 0.2050883289262586, 0.2011134230934566, 0.20688335814646308, 0.22499275617207815, 0.2238534782015833, 0.22998249428507833, 0.2353544300281598, 0.22890390184933906, 0.2268255233405867, 0.22739858264750978, 0.1905552691968353, 0.16471101769905516, 0.14696511105322685, 0.13497655044976398, 0.1183817915672769, 0.086561034134359, 0.031128121226696948, -0.02524499425624782, -0.050952193061899465, -0.0741022526040851, -0.09578275791372803, -0.10449788021713502, -0.12768496600793355, -0.1978436803339676, -0.25853391314970153, -0.31310849540533425, -0.34870842742435926, -0.3558740900896993, -0.3542417848834596, -0.31542169636138695, -0.2806148270479447, -0.2254172533459844, -0.17322066707412276, -0.12197581267794888, -0.06927655851937331, -0.03157797980802002, 0.03820384658757803, 0.08845224223555093, 0.1395761733872618, 0.18202852772678213, 0.20842819534063395, 0.2075911463732396, 0.2500397131780119, 0.2660887075329974, 0.2820121223976386, 0.28489215259190104, 0.27068371866898033, 0.2696852736448214, 0.2746046084703977, 0.25458865018877574, 0.21287143329931624, 0.1911229421944789, 0.15615050110442397, 0.1349481555084644, 0.10882155248589243, 0.07035972330882245, 0.04660347853124591, 0.004525469334780041, -0.00795189364632165, -0.016041543917594936, -0.021399058586911934, -0.033329885651628643, -0.0375112471906327, -0.03637116010932928, -0.019109027380569188, -0.0077599601158055975, 0.00042247104736503616, 0.017597623998028666, 0.03763402446936581, 0.04253281088457683, 0.04580641493200588, 0.043940362092445895, 0.041977610014814815, 0.0483375323469879, 0.055561545201570084, 0.04224062598277811, 0.03212035450385997, 0.03579113491777264, 0.043843271881179646, 0.056831774950726555, 0.06636029701432378, 0.10098964852267756, 0.12537458604606044, 0.14065766147268377, 0.15493747656223178, 0.15965314392227725, 0.16352264804855565, 0.1737529131269966, 0.11847516738358266, 0.0825911766457672, 0.05147760923983924, 0.016606550910527318, -0.011302187676950126, -0.02466314027196148, -0.034052340848997886], "in_signal": [0.0, -0.003190883190882943, -0.005494955398088877, -0.007428972592930905, -0.009650906604924582, -0.010116764801159271, -0.011551620484235033, -0.012375469917023856, -0.010351796328273976, -0.0018395161646861079, 0.011414470849004068, 0.02723874438489171, 0.04434081110116468, 0.06563365794058434, 0.09084011252614244, 0.11856657523066065, 0.14423429608966304, 0.1686923397216255, 0.1903267056767948, 0.2084637987344975, 0.22293509809222292, 0.2326933074196042, 0.23989144408534632, 0.24280589170414116, 0.24328648707257217, 0.2411832658042032, 0.23654247473127102, 0.2347155047949569, 0.23388433113513363, 0.2329644432623776, 0.23166574415145558, 0.231743754430628, 0.23406690907771904, 0.235865654004506, 0.2359061095628511, 0.233826072440339, 0.22807852373752296, 0.2226855036087097, 0.21952507451626038, 0.22061861084742393, 0.22126558431825583, 0.22300896631162034, 0.22547805905492826, 0.22616322761381044, 0.22629568675916573, 0.22651626593683455, 0.21932406658883472, 0.20840145681087882, 0.19611418765934846, 0.18388666021743158, 0.17078568648740064, 0.1539407560167923, 0.12937822905877325, 0.09845358439576904, 0.06857242890423534, 0.04003749260257126, 0.012873442499311397, -0.010600822043977887, -0.034017650836769026, -0.06678285673620875, -0.10513306801890732, -0.14672815349619273, -0.18712420828182602, -0.2208741846434007, -0.2475477046914125, -0.2611225030254074, -0.2650209678299149, -0.25710022493312884, -0.24032431336132765, -0.2166546132246519, -0.18717900228359619, -0.15605879778848095, -0.11720626891326916, -0.07607456668350515, -0.032944418669351765, 0.010050170609875016, 0.04972577555602681, 0.08129884971946938, 0.11504702241117788, 0.1452553594355418, 0.17260671202796118, 0.19506380014074914, 0.2101877838463954, 0.22208728180608062, 0.23259074713894407, 0.2369903277489104, 0.23216654885899157, 0.22395782752608906, 0.21039636224175606, 0.19530672089509776, 0.17800968721325672, 0.15647969443236986, 0.13450445125214508, 0.10850865486867207, 0.08521654516567333, 0.06496492734901967, 0.04769213016183335, 0.03148772699914096, 0.017687932161186228, 0.006876113707083126, 0.0016790854895526635, -0.00020872363151898865, -8.248469574218368e-05, 0.0034535370430119868, 0.010289634528282753, 0.016738269799541572, 0.022551898826034436, 0.026829591479316732, 0.029859195186416353, 0.03355486261853066, 0.03795619913513855, 0.03881308450466646, 0.03747453850450516, 0.03713785778715866, 0.03847894060596286, 0.042149507474915596, 0.04699166538279723, 0.05779126201077331, 0.07130792681783074, 0.08517787374880136, 0.09912979431148744, 0.11123446423364541, 0.12169210099662747, 0.13210426342270132, 0.1293784442148776, 0.12002099070105553, 0.10631231440881228, 0.0883711617091553, 0.0684364918319342, 0.04981656541115507, 0.03304278415912448], "in_upper_bb": [null, 29.062842712474623, 29.01904919583151, 28.988138522878497, 28.961306149266537, 28.981897537444954, 28.96575757240051, 28.95885802282254, 29.01182157795028, 29.21283433967787, 29.351536541409967, 29.446929581271537, 29.52448294203946, 29.674024735078735, 29.83324779623592, 29.979045707418557, 30.05726050694281, 30.14377080654417, 30.207396539574077, 30.25718340036928, 30.32228668042599, 30.347304166685987, 30.38790089233028, 30.39820153522081, 30.396173522334326, 30.388830626712526, 30.33424092150348, 30.30015553183767, 30.257484022674475, 30.251135735461197, 30.241505498507138, 30.24160906428925, 30.25674455177137, 30.28814042007236, 30.315194936851952, 30.334970855087366, 30.3361799378615, 30.362463917385657, 30.413379843203785, 30.507049254062075, 30.546965190792886, 30.599201549183476, 30.656167246045666, 30.67308095222492, 30.69960455441148, 30.722071353436725, 30.684721764514315, 30.68153792537717, 30.676977070691088, 30.670787235041946, 30.661063745206153, 30.674993633143178, 30.75100525348307, 30.834191161245126, 30.85640005604102, 30.878232564414134, 30.902695276220733, 30.906802773390833, 30.912720306292705, 30.98440835975284, 31.04638240665117, 31.067859298420846, 31.03598876799887, 30.97009060802547, 30.8664792030788, 30.71656782954715, 30.64021128994891, 30.561255774934605, 30.472687854993108, 30.379612307529946, 30.32040539977768, 30.298277934823687, 30.44006551555897, 30.566729200773448, 30.699698317313747, 30.834841752531286, 30.949288874345797, 31.00973196685515, 31.17842695250663, 31.272788578129656, 31.345931259538972, 31.356888313430733, 31.312141012344476, 31.285326410965418, 31.2359493943046, 31.193327870642644, 31.10519224235705, 31.05878988067419, 31.00840043133883, 30.963254922593872, 30.93810898685051, 30.925179700523536, 30.940644659694268, 30.994502401870246, 30.992072994066216, 30.978093894183164, 30.966048425129138, 30.97302464525719, 30.89765581343652, 30.84879909815573, 30.78022673528256, 30.72137397829836, 30.691349899357306, 30.63491676062765, 30.548746395079537, 30.51271176987159, 30.525352201362335, 30.508899255061262, 30.517229731980386, 30.531654642520586, 30.56017590293505, 30.557609721651104, 30.55906556719901, 30.530934736440415, 30.547037351460176, 30.577286600598747, 30.601337343510693, 30.70247330378036, 30.77781904586934, 30.83260592594385, 30.90130123561419, 30.945691837091662, 30.986876826728125, 31.049059631171577, 31.058866716439884, 31.060475898338282, 31.063122901094836, 31.072785723058303, 31.081946653427227, 31.084405854658094, 31.085090393944586], "in_lower_bb": [null, 28.49715728752538, 28.587617470835152, 28.6318614771215, 28.650693850733465, 28.662335795888385, 28.663585284742343, 28.67681697717746, 28.66211175538305, 28.551705660322128, 28.49986345859004, 28.480187085395134, 28.472086288729766, 28.421360979206977, 28.36911220376408, 28.32941679258144, 28.330704198939536, 28.32708474901139, 28.334992934110133, 28.348586599630714, 28.385683319574014, 28.475665833314025, 28.542069107669725, 28.629768464779186, 28.739796477665674, 28.840869373287475, 28.99945907849652, 29.160004468162338, 29.312075977325527, 29.396424264538815, 29.478054501492863, 29.560950935710757, 29.637315448228634, 29.66191957992765, 29.669865063148045, 29.672089144912636, 29.692880062138503, 29.69559608261434, 29.69019015679622, 29.663020745937935, 29.67390480920712, 29.691668450816522, 29.699702753954337, 29.748789047775077, 29.789265445588526, 29.842798646563274, 29.915648235485683, 29.931382074622825, 29.956042929308914, 29.988232764958052, 30.015856254793857, 29.984926366856822, 29.84291474651692, 29.685948838754864, 29.617739943958977, 29.548407435585872, 29.48294472377927, 29.428837226609165, 29.336909693707298, 29.09222164024716, 28.863247593348824, 28.65027070157915, 28.49114123200113, 28.39703939197454, 28.3376507969212, 28.360562170452848, 28.354418710051085, 28.375364225065386, 28.408432145006888, 28.452007692470055, 28.482804600222313, 28.492932065176312, 28.426144484441032, 28.385260799226554, 28.33129168268625, 28.284648247468713, 28.258201125654196, 28.25275803314485, 28.218063047493363, 28.30670142187035, 28.434558740461036, 28.629101686569268, 28.858278987655524, 29.065093589034582, 29.301470605695396, 29.46309212935736, 29.640227757642954, 29.761380119325814, 29.85876956866117, 29.95041507740613, 29.99807101314949, 30.018000299476462, 29.96853534030574, 29.85692759812976, 29.81135700593379, 29.77433610581684, 29.742381574870862, 29.705405354742815, 29.69977418656349, 29.690630901844266, 29.713203264717443, 29.731056021701647, 29.735650100642694, 29.76358323937235, 29.81875360492047, 29.83678823012841, 29.83504779863767, 29.840750744938735, 29.84142026801961, 29.836495357479414, 29.830974097064953, 29.854540278348907, 29.866084432800985, 29.95096526355958, 29.97286264853983, 29.987613399401255, 30.007562656489313, 29.995426696219646, 30.00108095413066, 30.019294074056152, 30.008498764385806, 30.019108162908328, 30.036423173271867, 30.030600368828427, 29.99179328356011, 29.985184101661716, 29.97505709890516, 29.9503942769417, 29.92573334657278, 29.907774145341904, 29.889089606055418], "out_sma_10": [30.1, 30.005000000000003, 29.930000000000003, 29.9175, 29.925, 29.9175, 29.917857142857144, 29.980625, 30.03277777777778, 30.061500000000002, 30.079499999999996, 30.121000000000002, 30.176, 30.226, 30.291500000000003, 30.3675, 30.421499999999998, 30.409, 30.395, 30.383, 30.428000000000004, 30.476499999999998, 30.527499999999996, 30.575499999999998, 30.5935, 30.5995, 30.569499999999998, 30.537, 30.524, 30.514, 30.452999999999996, 30.391, 30.329], "out_sma_50": [30.1, 30.005000000000003, 29.930000000000003, 29.9175, 29.925, 29.9175, 29.917857142857144, 29.980625, 30.03277777777778, 30.061500000000002, 30.081363636363633, 30.10166666666667, 30.11923076923077, 30.137857142857143, 30.169333333333334, 30.19875, 30.214117647058824, 30.21861111111111, 30.22342105263158, 30.222250000000003, 30.24642857142857, 30.272045454545456, 30.296739130434784, 30.32020833333333, 30.339000000000002, 30.352884615384614, 30.34574074074074, 30.332321428571426, 30.327068965517242, 30.3195, 30.313064516129035, 30.30921875, 30.306515151515153], "out_sma_200": [30.1, 30.005000000000003, 29.930000000000003, 29.9175, 29.925, 29.9175, 29.917857142857144, 29.980625, 30.03277777777778, 30.061500000000002, 30.081363636363633, 30.10166666666667, 30.11923076923077, 30.137857142857143, 30.169333333333334, 30.19875, 30.214117647058824, 30.21861111111111, 30.22342105263158, 30.222250000000003, 30.24642857142857, 30.272045454545456, 30.296739130434784, 30.32020833333333, 30.339000000000002, 30.352884615384614, 30.34574074074074, 30.332321428571426, 30.327068965517242, 30.3195, 30.313064516129035, 30.30921875, 30.306515151515153], "out_ema_10": [30.1, 30.065454545454543, 30.01355371900826, 29.989271224643122, 29.983040092889823, 29.964305530546216, 29.956249979537812, 30.04056816507639, 30.11501031688068, 30.152281168356918, 30.175502774110207, 30.202684087908352, 30.22583243556138, 30.253862901822945, 30.3186151014915, 30.377048719402133, 30.392130770419925, 30.374470630343573, 30.362748697553833, 30.333158025271317, 30.40531111158562, 30.47889090947914, 30.544547107755662, 30.601902179072816, 30.636101782877756, 30.647719640536344, 30.55904334225701, 30.451944552755734, 30.402500088618325, 30.347500072505902, 30.306136422959373, 30.28502070969403, 30.27319876247693], "out_ema_50": [30.1, 30.092549019607844, 30.080292195309497, 30.072437599415007, 30.06783220335952, 30.060466234600323, 30.054957754812076, 30.069273136976307, 30.084203602192925, 30.093450519753986, 30.100766185645988, 30.10955966856183, 30.118204387441757, 30.128470882051886, 30.14735437687338, 30.166673813074425, 30.178176800796997, 30.182758102726527, 30.187747981050975, 30.18822845238231, 30.20947439542614, 30.23302441913492, 30.256827383090418, 30.28048121120452, 30.300462340176892, 30.316130483699368, 30.31000771963273, 30.296674083568703, 30.29209862931111, 30.284565349730283, 30.278111806603604, 30.274656441638758, 30.27251305177057], "out_ema_200": [30.1, 30.098109452736324, 30.094944184549895, 30.092805436444923, 30.09143423807234, 30.08933041480794, 30.08764553505861, 30.09095254466002, 30.09452515615594, 30.09676868694046, 30.098591884085334, 30.10084470115911, 30.103124853386387, 30.10587982996961, 30.110895951064442, 30.116160667969275, 30.119581954855157, 30.121327408040678, 30.123204747264154, 30.123968879132175, 30.129999039538824, 30.13676521824988, 30.143762579262322, 30.150889319767174, 30.15724863001825, 30.162649141162348, 30.162622781548794, 30.16070613695627, 30.160898115693026, 30.160292164293097, 30.159891247235453, 30.160190836815204, 30.160785952866792], "out_macd": [0.0, -0.015156695156697708, -0.03722924326913102, -0.04612107733705528, -0.04657911169412188, -0.0523900604161156, -0.053154877102389975, -0.013262298983633514, 0.02053686961634682, 0.036413290945485954, 0.04524623311566245, 0.055240746404368934, 0.06284054175701215, 0.07206726983378786, 0.09682248676192984, 0.11750737197045069, 0.11801538890624386, 0.10390610999375482, 0.09286429762649462, 0.07438009366209641, 0.10132973336335382, 0.12767113502829375, 0.14924720601901953, 0.16604615387763388, 0.17173141326682995, 0.16704913599891924, 0.118400068213532, 0.06377871803166002, 0.037009526658035696, 0.009232986104251495, -0.011039038387792743, -0.021211832068022574, -0.026547076893638888], "out_signal": [0.0, -0.0030313390313395417, -0.009870919878897837, -0.017120951370529325, -0.023012583435247837, -0.02888807883142139, -0.03374143848561511, -0.029645610585218793, -0.01960911454490567, -0.008404633446827348, 0.002325539865670612, 0.012908581173410278, 0.022894973290130655, 0.0327294325988621, 0.04554804343147565, 0.059939909139270664, 0.07155500509266531, 0.07802522607288322, 0.0809930403836055, 0.07967045103930369, 0.08400230750411372, 0.09273607300894973, 0.1040382996109637, 0.11643987046429774, 0.1274981790248042, 0.13540837041962722, 0.1320067099784082, 0.11836111158905857, 0.102090794602854, 0.08351923290313351, 0.06460757864494827, 0.0474436965023541, 0.03264554182315551], "out_upper_bb": [null, 30.273700576850896, 30.25186953878863, 30.18501946969645, 30.159093998214395, 30.130079396932068, 30.11192389622285, 30.378563886190904, 30.519067586202528, 30.55465424677388, 30.567410772124987, 30.58597185469537, 30.59990470850503, 30.62025044370542, 30.69423967418536, 30.75780277031779, 30.77005419125831, 30.759294834639835, 30.750541665348322, 30.735418434439673, 30.81078987384444, 30.88358353457022, 30.930735273878728, 30.977503846974603, 31.004081413697545, 30.989111667087244, 30.95399754634023, 30.987806044212668, 30.990743823493514, 31.00060696904057, 31.00732773768627, 31.00951379477041, 31.01025447637997], "out_lower_bb": [null, 29.73629942314911, 29.608130461211378, 29.64998053030355, 29.690906001785606, 29.704920603067933, 29.723790389491437, 29.582686113809096, 29.546487969353034, 29.568345753226126, 29.59531650060228, 29.61736147863797, 29.638556829956514, 29.655463842008867, 29.644426992481307, 29.63969722968221, 29.658181102859338, 29.677927387582383, 29.696300439914836, 29.709081565560332, 29.696710126155555, 29.713916465429783, 29.772764726121277, 29.823996153025394, 29.88091858630246, 29.977888332912755, 30.037002453659778, 29.958193955787323, 29.92825617650649, 29.896393030959434, 29.873672262313736, 29.857986205229583, 29.846245523620034], "overall_sma_10": [28.88, 28.78, 28.80333333333333, 28.81, 28.806, 28.82211666666667, 28.814671428571426, 28.8178375, 28.836966666666665, 28.88227, 28.93027, 29.00027, 29.056769999999993, 29.142769999999995, 29.24877, 29.353499999999997, 29.459500000000002, 29.569499999999998, 29.662, 29.7235, 29.7777, 29.822699999999998, 29.873200000000004, 29.885200000000005, 29.8872, 29.8762, 29.874200000000002, 29.890659999999997, 29.90756, 29.924059999999997, 29.94186, 29.979860000000002, 30.02086, 30.06486, 30.097859999999997, 30.130860000000002, 30.154860000000003, 30.167399999999997, 30.19601, 30.246010000000002, 30.279010000000007, 30.31101, 30.33501, 30.357010000000002, 30.39101, 30.43401, 30.445510000000002, 30.44552, 30.437009999999997, 30.413009999999996, 30.397909999999996, 30.34891, 30.258910000000004, 30.163130000000002, 30.08313, 29.99263, 29.94013, 29.890119999999996, 29.812620000000003, 29.663619999999998, 29.511720000000004, 29.369220000000002, 29.268219999999996, 29.203999999999997, 29.121000000000002, 29.084500000000002, 29.054499999999997, 29.0465, 29.068499999999993, 29.168, 29.29149, 29.42199, 29.597990000000003, 29.747989999999998, 29.90999, 30.03499, 30.15299, 30.215989999999998, 30.327990000000007, 30.411489999999997, 30.488999999999997, 30.564, 30.572430000000004, 30.602430000000005, 30.627429999999997, 30.621430000000004, 30.592429999999997, 30.604180000000003, 30.539179999999998, 30.502180000000003, 30.447180000000003, 30.37918, 30.336750000000002, 30.249000000000002, 30.176, 30.131, 30.116000000000003, 30.07425, 30.058249999999997, 30.03725, 30.046249999999997, 30.073249999999994, 30.090249999999997, 30.1495, 30.1915, 30.2185, 30.244400000000002, 30.275399999999998, 30.300400000000003, 30.330899999999996, 30.344900000000003, 30.338900000000002, 30.334900000000005, 30.332399999999996, 30.3284, 30.346399999999996, 30.3645, 30.422500000000003, 30.478499999999997, 30.521000000000004, 30.5649, 30.6259, 30.688399999999994, 30.74726, 30.72226, 30.69926, 30.67368, 30.60068, 30.529180000000004, 30.471180000000004, 30.409280000000003, 30.338279999999997, 30.245780000000003, 30.12892, 30.09892, 30.06542, 30.026999999999997, 30.005000000000003, 30.033499999999997, 30.054499999999997, 30.061500000000002, 30.079500000000003, 30.121, 30.176000000000005, 30.226, 30.291499999999996, 30.3675, 30.421499999999998, 30.409000000000002, 30.395, 30.383, 30.428000000000004, 30.476499999999998, 30.527499999999996, 30.575499999999998, 30.5935, 30.5995, 30.569499999999998, 30.537, 30.523999999999994, 30.514, 30.452999999999996, 30.391000000000002, 30.329], "overall_sma_50": [28.88, 28.78, 28.80333333333333, 28.81, 28.806, 28.82211666666667, 28.814671428571426, 28.8178375, 28.836966666666665, 28.88227, 28.925700000000003, 28.963558333333335, 28.998284615384613, 29.047692857142856, 29.10118, 29.15423125, 29.193982352941173, 29.23542777777778, 29.271194736842105, 29.302884999999996, 29.331414285714285, 29.354077272727274, 29.37868260869565, 29.396654166666664, 29.415588, 29.431911538461538, 29.445914814814817, 29.469439285714287, 29.490631034482757, 29.509943333333336, 29.528332258064516, 29.549634375, 29.57328181818182, 29.59318529411765, 29.61052285714286, 29.626063888888886, 29.63752162162162, 29.653113157894733, 29.671497435897436, 29.693959999999997, 29.711424390243902, 29.730914285714285, 29.750427906976743, 29.766781818181816, 29.783964444444443, 29.80170434782609, 29.809434042553193, 29.818197916666666, 29.82772448979592, 29.83777, 29.86535, 29.89255, 29.90895, 29.922594, 29.941594, 29.95744, 29.97484, 29.99264, 30.003040000000002, 29.99404, 29.98164, 29.96634, 29.951240000000002, 29.934839999999998, 29.91604, 29.90364, 29.89384, 29.88804, 29.884339999999998, 29.882939999999998, 29.884398, 29.886198, 29.896198000000005, 29.907397999999997, 29.920598, 29.935398, 29.949598, 29.953106000000002, 29.968426, 29.980426, 29.993826, 30.003026000000006, 30.006511999999997, 30.014912, 30.026511999999997, 30.033512, 30.037112, 30.040462, 30.03706, 30.031660000000002, 30.02746, 30.01666, 30.006860000000003, 29.99331, 29.983510000000003, 29.97291, 29.97121, 29.966208, 29.961308, 29.956508, 29.957127999999997, 29.961527999999998, 29.973127999999996, 29.990584, 30.005184, 30.018084, 30.032064000000002, 30.043264, 30.058864, 30.089964, 30.123764, 30.155464000000002, 30.186464, 30.216264000000002, 30.246664, 30.270464, 30.294064, 30.318464, 30.340864, 30.360564, 30.378446000000004, 30.396246, 30.404546, 30.416118, 30.409118000000003, 30.403318, 30.398201999999998, 30.395402, 30.381102000000002, 30.372502, 30.362502, 30.351101999999997, 30.339216, 30.321416, 30.303416000000002, 30.292116, 30.285116, 30.275565999999998, 30.279965999999998, 30.282966000000002, 30.285366, 30.291165999999997, 30.296066, 30.306815999999998, 30.313416000000004, 30.324216, 30.335416, 30.345015999999998, 30.350116, 30.354516, 30.352716, 30.362116, 30.373316, 30.382416000000003, 30.390216, 30.399215999999996, 30.406436, 30.403836000000002, 30.397436000000003, 30.393136, 30.386536, 30.384935999999996, 30.384535999999997, 30.381736], "overall_sma_200": [28.88, 28.78, 28.80333333333333, 28.81, 28.806, 28.82211666666667, 28.814671428571426, 28.8178375, 28.836966666666665, 28.88227, 28.925700000000003, 28.963558333333335, 28.998284615384613, 29.047692857142856, 29.10118, 29.15423125, 29.193982352941173, 29.23542777777778, 29.271194736842105, 29.302884999999996, 29.331414285714285, 29.354077272727274, 29.37868260869565, 29.396654166666664, 29.415588, 29.431911538461538, 29.445914814814817, 29.469439285714287, 29.490631034482757, 29.509943333333336, 29.528332258064516, 29.549634375, 29.57328181818182, 29.59318529411765, 29.61052285714286, 29.626063888888886, 29.63752162162162, 29.653113157894733, 29.671497435897436, 29.693959999999997, 29.711424390243902, 29.730914285714285, 29.750427906976743, 29.766781818181816, 29.783964444444443, 29.80170434782609, 29.809434042553193, 29.818197916666666, 29.82772448979592, 29.83777, 29.846029411764707, 29.849759615384617, 29.846367924528302, 29.840179629629628, 29.838358181818183, 29.835798214285713, 29.832363157894736, 29.83059827586207, 29.82516440677966, 29.808745, 29.791224590163935, 29.772253225806452, 29.754598412698414, 29.7407765625, 29.727995384615383, 29.72196515151515, 29.716264179104478, 29.715289705882352, 29.715502898550728, 29.717209999999998, 29.720839436619716, 29.723605555555555, 29.733145205479452, 29.74175135135135, 29.752261333333337, 29.763152631578947, 29.77298181818182, 29.77948205128205, 29.79303291139241, 29.803994999999997, 29.81567407407407, 29.826092682926827, 29.834263855421685, 29.844213095238096, 29.85522235294118, 29.862952325581396, 29.86717126436782, 29.873197727272725, 29.87686966292135, 29.881571111111107, 29.88507032967033, 29.886210869565215, 29.888294623655913, 29.88727553191489, 29.88898842105263, 29.890873958333334, 29.892823711340206, 29.893713265306122, 29.89519090909091, 29.897139000000003, 29.901028712871287, 29.904548039215687, 29.90790194174757, 29.912489423076924, 29.91779904761905, 29.9217820754717, 29.925681308411214, 29.92905462962963, 29.932366055045872, 29.936571818181818, 29.94101711711712, 29.943329464285714, 29.945689380530975, 29.94932368421053, 29.95350347826087, 29.958387068965518, 29.96318717948718, 29.970872033898303, 29.978259663865543, 29.985274166666667, 29.992577685950415, 29.99927786885246, 30.00607235772358, 30.013673387096773, 30.015004, 30.017186507936508, 30.019131496062993, 30.02007578125, 30.020966666666666, 30.022651538461538, 30.024387022900765, 30.024959848484848, 30.0240954887218, 30.022273880597016, 30.02122, 30.020733088235293, 30.01970583941606, 30.018983333333335, 30.021868345323742, 30.02492642857143, 30.02701914893617, 30.028800704225354, 30.03087202797203, 30.032949305555558, 30.035342758620693, 30.03927876712329, 30.04336530612245, 30.04618040540541, 30.047850335570473, 30.049598, 30.0505940397351, 30.055063815789474, 30.059998039215685, 30.065062987012986, 30.07019161290323, 30.07480576923077, 30.078787898089175, 30.079301898734176, 30.07861446540881, 30.079248125, 30.07937701863354, 30.079627777777777, 30.080304907975464, 30.08115670731707], "overall_ema_10": [28.88, 28.84363636363636, 28.84479338842975, 28.84210368144252, 28.832630284816606, 28.84537023303177, 28.831666554298717, 28.833181726244405, 28.86169413965451, 28.939567932444596, 29.016010126545574, 29.082190103537286, 29.14270099380323, 29.242209904020825, 29.352717194198853, 29.461314067980876, 29.52834787380253, 29.603193714929343, 29.659885766760368, 29.704451990985753, 29.74036981080652, 29.756666208841693, 29.786363261779567, 29.790660850546914, 29.805086150447472, 29.811434123093385, 29.81117337344004, 29.864523669178215, 29.904428456600357, 29.93453237358211, 29.960981032930814, 30.00625720876157, 30.065119534441283, 30.098734164542865, 30.11714613462598, 30.126755928330347, 30.112800304997556, 30.134109340452543, 30.177016733097535, 30.24846823617071, 30.277837647776032, 30.323685348180387, 30.368469830329406, 30.3869298611786, 30.414760795509764, 30.448440650871625, 30.39690598707678, 30.366577625790093, 30.351745330191893, 30.347791633793367, 30.33164770037639, 30.278620845762497, 30.167962510169314, 30.048732962865802, 29.9925996968902, 29.93849066109198, 29.884219631802527, 29.85617969874752, 29.79323793533888, 29.61992194709545, 29.45993613853264, 29.30631138607216, 29.18880022496813, 29.130836547701197, 29.09068444811916, 29.134196366642946, 29.1716152090715, 29.25859426196759, 29.3443043961553, 29.433521778672517, 29.53195418255024, 29.602507967541104, 29.751142882533628, 29.863662358436603, 29.984814656902675, 30.093030173829458, 30.170661051315008, 30.19054086016682, 30.31044252195467, 30.375816608872004, 30.443849952713453, 30.484968143129187, 30.488483026196604, 30.521486112342675, 30.568488637371278, 30.559672521485588, 30.49973206303366, 30.481144415209357, 30.430027248807654, 30.406385930842625, 30.368861216143966, 30.29997735866324, 30.25998147526992, 30.17498484340266, 30.152260326420357, 30.137303903434837, 30.12688501190123, 30.100178646101007, 30.08923707408264, 30.089375787885793, 30.1258529173611, 30.150243296022715, 30.168380878564037, 30.207766173370572, 30.255445050939556, 30.270818678041454, 30.283215282033915, 30.284448867118655, 30.285458164006172, 30.305374861459594, 30.32803397755785, 30.304755072547334, 30.287526877538724, 30.300703808895317, 30.324212207277988, 30.3598099877729, 30.38893544454146, 30.4764017273521, 30.544328686015355, 30.594450743103472, 30.64436878981193, 30.674483555300668, 30.703668363427816, 30.74820138825912, 30.64489204493928, 30.580366218586683, 30.522881451570917, 30.453266642194386, 30.395399979977224, 30.367145438163185, 30.34584626758806, 30.30114694620841, 30.23002931962506, 30.148205806965958, 30.099441114790327, 30.073179093919357, 30.038055622297655, 30.016590963698082, 30.08993806120752, 30.155403868260695, 30.18533043766784, 30.202543085364596, 30.22480797893467, 30.243933800946547, 30.268673109865354, 30.33073254443529, 30.386962990901598, 30.400242447101306, 30.38110745671925, 30.36817882822484, 30.337600859456685, 30.40894615773729, 30.48186503814869, 30.54698048575802, 30.603893124711107, 30.637730738399995, 30.649052422327266, 30.560133800085943, 30.45283674552486, 30.40323006452034, 30.34809732551664, 30.306625084513612, 30.285420523692952, 30.273525883021506], "overall_ema_50": [28.88, 28.872156862745097, 28.87128796616686, 28.869668830238748, 28.86654456238625, 28.867962422684826, 28.864120759050127, 28.863174846930512, 28.868148382345, 28.884691583037355, 28.9033311288006, 28.92202402571038, 28.94135641685899, 28.970714988746874, 29.005196753894058, 29.04224786158449, 29.073140102306663, 29.107134608098562, 29.138815603859403, 29.168862050766876, 29.19761255857994, 29.22241206608661, 29.24976845565184, 29.27173832013608, 29.295199562483685, 29.316564285523544, 29.335914705699093, 29.36605922704423, 29.394213767160142, 29.420715188055823, 29.446569494406575, 29.476507945606315, 29.509978222249202, 29.538998684121786, 29.564920304352306, 29.588648919867904, 29.606741119088774, 29.631182643830392, 29.66015979505273, 29.695839803089882, 29.72384608532165, 29.755459964328644, 29.78740271082556, 29.814171231969656, 29.84263510522575, 29.872335689334545, 29.88381272112535, 29.897392614414553, 29.912592904045354, 29.928961809769064, 29.94190448389577, 29.945751366880252, 29.93493758778691, 29.918359643167815, 29.911365147357316, 29.902880239617815, 29.892571210613198, 29.886195869020522, 29.871443089843247, 29.830994341221945, 29.788210249409317, 29.74220200433444, 29.69976271004682, 29.667222995927336, 29.637527976479205, 29.62546805583296, 29.614273230114023, 29.615674279913474, 29.620157641485495, 29.628582832015475, 29.642163897426634, 29.653059430860882, 29.683135531611434, 29.71007139311687, 29.742225456131898, 29.775079359813002, 29.804291933937982, 29.822947152214926, 29.86322373448101, 29.894862019403327, 29.928396842171825, 29.957479318949403, 29.9789232672259, 30.00602431556998, 30.03637630319469, 30.055341938363526, 30.062191274113978, 30.07534063591343, 30.08022923842663, 30.0888476996648, 30.093206613403435, 30.08915929523075, 30.088800107182486, 30.077180495136115, 30.076114593366075, 30.075874805390935, 30.076036577728548, 30.07227043742547, 30.071004930075453, 30.071749834778377, 30.08030866478707, 30.087355383815026, 30.093733604057576, 30.10515581566316, 30.119463430735195, 30.12811192364754, 30.136382044288816, 30.142406277846117, 30.148194266950192, 30.157872923148226, 30.168544573220842, 30.169778119369045, 30.171355448021238, 30.178753273589034, 30.188606086389463, 30.201601926138895, 30.21408812511384, 30.2398101594231, 30.263739172779058, 30.285553322866154, 30.30843358471454, 30.328102855902205, 30.34798117527859, 30.37153485467943, 30.36402368390769, 30.361120794342682, 30.357319978878262, 30.348797626765393, 30.340413406107928, 30.336475625476247, 30.333084424477182, 30.32394385881141, 30.307710766309004, 30.28701622645375, 30.271054805808507, 30.258660499698372, 30.243811068337653, 30.231112595069508, 30.23851994428247, 30.246813279800804, 30.249683347259595, 30.250872235602355, 30.2537792067552, 30.256768257470682, 30.261600874824772, 30.275263585615956, 30.289566974415333, 30.29625062247748, 30.296201578458756, 30.296742693029, 30.292948861929823, 30.3100881222463, 30.32969250960919, 30.349704568055888, 30.369716153622324, 30.386197873088115, 30.398503838849365, 30.389150747129783, 30.372713462928616, 30.365156072225535, 30.35475779488336, 30.345551606848716, 30.33945154383504, 30.334767169566998], "overall_ema_200": [28.88, 28.878009950248757, 28.877731244276134, 28.877256306522145, 28.876388084566702, 28.876649894670518, 28.87558870168872, 28.875234585254006, 28.87637652967934, 28.880492186100444, 28.885263408129294, 28.890186160287215, 28.895408188543065, 28.903314574726718, 28.912734330202074, 28.92305538164285, 28.93207970620362, 28.942108763853337, 28.951789273665742, 28.961273957509867, 28.9706344156441, 28.979185316980974, 28.98854665711052, 28.996720322213896, 29.005409672241623, 29.013714053612354, 29.021637296859993, 29.032413045149944, 29.0428765969395, 29.053096730303288, 29.063314673285344, 29.074724477531262, 29.08721478123742, 29.098784783414164, 29.109742148753327, 29.120291978118967, 29.12954280420734, 29.14049262705105, 29.152727526284373, 29.166829739953187, 29.179199593286988, 29.192640393353784, 29.206345464066683, 29.218919141041145, 29.232064224214863, 29.24567552546646, 29.254823032675752, 29.26452728110684, 29.274681238508762, 29.28518192270271, 29.29487165481512, 29.30228586720502, 29.305944714297507, 29.307997005697533, 29.312295542954278, 29.316103547501996, 29.319326397775612, 29.32341270227536, 29.325269292302472, 29.32044074213031, 29.31466521235787, 29.307703369448838, 29.30125855980258, 29.2969674298543, 29.293117007666694, 29.293484002615287, 29.29394684836041, 29.297489665789662, 29.301793251204693, 29.3070987909937, 29.31374357914302, 29.3197759813406, 29.33072348401383, 29.341064543874392, 29.35289474741793, 29.365104749931184, 29.376596244956747, 29.385585337046734, 29.400156627225375, 29.412791884665918, 29.426097438052327, 29.438474577972205, 29.449079806052083, 29.461228265693357, 29.474350372502382, 29.48475484640783, 29.49217022107044, 29.501178477577206, 29.508131925561514, 29.516011209884287, 29.522817068492405, 29.527465654875567, 29.53296350905591, 29.53554596170212, 29.540664907356827, 29.545931923204023, 29.5512460334209, 29.555512242043577, 29.560333015754587, 29.565603334005786, 29.572811261030605, 29.579648959925823, 29.586319119528554, 29.59426619296608, 29.6029799621903, 29.610313494904826, 29.617564106895824, 29.62425501130482, 29.630879339550546, 29.638482530201788, 29.646358325921174, 29.65186719830007, 29.65742075851599, 29.66441159673971, 29.67202939179703, 29.68046691028661, 29.688820473368338, 29.70057350348408, 29.712010583051402, 29.723035353369298, 29.734437986669107, 29.745140096254488, 29.755984473406183, 29.767851294566324, 29.771952276709943, 29.777106980424275, 29.78195367713647, 29.785516327115214, 29.788993776596655, 29.793481400710125, 29.798023874334902, 29.80102861190371, 29.80211290432258, 29.80189287542385, 29.80267006074302, 29.804185781531647, 29.804940151864667, 29.80608502597547, 29.812193632682185, 29.818539964695297, 29.823529616787884, 29.828071610650692, 29.833016171738745, 29.837961284457766, 29.843354704512915, 29.8509830159108, 29.858833931175372, 29.864815683103977, 29.869096124068115, 29.87348322731122, 29.87673215042255, 29.885222377781535, 29.894424145166795, 29.903832860140263, 29.91334696103439, 29.922069876844994, 29.929810475085343, 29.93210091811932, 29.93247802341167, 29.934940928651354, 29.936583307470745, 29.938408349187455, 29.94091174869803, 29.943688746223426], "overall_macd": [0.0, -0.015954415954414713, -0.014711244226912612, -0.015165041372299015, -0.018538642652899284, -0.01198019758609803, -0.01729104321653807, -0.015670867648179154, -0.0022571019732744446, 0.03220960448966537, 0.06443041890376477, 0.09053583852844227, 0.11274907796625655, 0.150805045298263, 0.1916659308683748, 0.22947242604873352, 0.24690517952567248, 0.26652451424947543, 0.27686416949747183, 0.2810121709653082, 0.2808202955231245, 0.27172614472912926, 0.2686839907483147, 0.25446368217932047, 0.2452088685462961, 0.2327703807307273, 0.21797931043954222, 0.22740762504970036, 0.23055963649584044, 0.22928489177135347, 0.22647094770776732, 0.2320557955473177, 0.24335952766608315, 0.24306063371165365, 0.23606793179623153, 0.22550592395029057, 0.2050883289262586, 0.2011134230934566, 0.20688335814646308, 0.22499275617207815, 0.2238534782015833, 0.22998249428507833, 0.2353544300281598, 0.22890390184933906, 0.2268255233405867, 0.22739858264750978, 0.1905552691968353, 0.16471101769905516, 0.14696511105322685, 0.13497655044976398, 0.1183817915672769, 0.086561034134359, 0.031128121226696948, -0.02524499425624782, -0.050952193061899465, -0.0741022526040851, -0.09578275791372803, -0.10449788021713502, -0.12768496600793355, -0.1978436803339676, -0.25853391314970153, -0.31310849540533425, -0.34870842742435926, -0.3558740900896993, -0.3542417848834596, -0.31542169636138695, -0.2806148270479447, -0.2254172533459844, -0.17322066707412276, -0.12197581267794888, -0.06927655851937331, -0.03157797980802002, 0.03820384658757803, 0.08845224223555093, 0.1395761733872618, 0.18202852772678213, 0.20842819534063395, 0.2075911463732396, 0.2500397131780119, 0.2660887075329974, 0.2820121223976386, 0.28489215259190104, 0.27068371866898033, 0.2696852736448214, 0.2746046084703977, 0.25458865018877574, 0.21287143329931624, 0.1911229421944789, 0.15615050110442397, 0.1349481555084644, 0.10882155248589243, 0.07035972330882245, 0.04660347853124591, 0.004525469334780041, -0.00795189364632165, -0.016041543917594936, -0.021399058586911934, -0.033329885651628643, -0.0375112471906327, -0.03637116010932928, -0.019109027380569188, -0.0077599601158055975, 0.00042247104736503616, 0.017597623998028666, 0.03763402446936581, 0.04253281088457683, 0.04580641493200588, 0.043940362092445895, 0.041977610014814815, 0.0483375323469879, 0.055561545201570084, 0.04224062598277811, 0.03212035450385997, 0.03579113491777264, 0.043843271881179646, 0.056831774950726555, 0.06636029701432378, 0.10098964852267756, 0.12537458604606044, 0.14065766147268377, 0.15493747656223178, 0.15965314392227725, 0.16352264804855565, 0.1737529131269966, 0.11847516738358266, 0.0825911766457672, 0.05147760923983924, 0.016606550910527318, -0.011302187676950126, -0.02466314027196148, -0.034052340848997886, -0.05298630322873521, -0.08237346687976554, -0.11482923934847022, -0.13097174781428578, -0.1361435507682529, -0.14462694566644885, -0.1464344266189812, -0.10629573589382701, -0.07124353391948901, -0.05333946076102336, -0.04189507910398049, -0.028861502830181962, -0.01792224503355655, -0.005158755363453338, 0.02324749728820308, 0.047631341989209375, 0.051833712145391786, 0.041373076659262153, 0.03390251521959442, 0.018888229017921532, 0.04918885117879768, 0.0787498645392759, 0.10340593068165305, 0.1231403878509596, 0.1316145022958466, 0.129574398202287, 0.08342247165374417, 0.031156176247865375, 0.006603880117925343, -0.01908927360345558, -0.037406254170310405, -0.04574683718798411, -0.04936698813131102], "overall_signal": [0.0, -0.003190883190882943, -0.005494955398088877, -0.007428972592930905, -0.009650906604924582, -0.010116764801159271, -0.011551620484235033, -0.012375469917023856, -0.010351796328273976, -0.0018395161646861079, 0.011414470849004068, 0.02723874438489171, 0.04434081110116468, 0.06563365794058434, 0.09084011252614244, 0.11856657523066065, 0.14423429608966304, 0.1686923397216255, 0.1903267056767948, 0.2084637987344975, 0.22293509809222292, 0.2326933074196042, 0.23989144408534632, 0.24280589170414116, 0.24328648707257217, 0.2411832658042032, 0.23654247473127102, 0.2347155047949569, 0.23388433113513363, 0.2329644432623776, 0.23166574415145558, 0.231743754430628, 0.23406690907771904, 0.235865654004506, 0.2359061095628511, 0.233826072440339, 0.22807852373752296, 0.2226855036087097, 0.21952507451626038, 0.22061861084742393, 0.22126558431825583, 0.22300896631162034, 0.22547805905492826, 0.22616322761381044, 0.22629568675916573, 0.22651626593683455, 0.21932406658883472, 0.20840145681087882, 0.19611418765934846, 0.18388666021743158, 0.17078568648740064, 0.1539407560167923, 0.12937822905877325, 0.09845358439576904, 0.06857242890423534, 0.04003749260257126, 0.012873442499311397, -0.010600822043977887, -0.034017650836769026, -0.06678285673620875, -0.10513306801890732, -0.14672815349619273, -0.18712420828182602, -0.2208741846434007, -0.2475477046914125, -0.2611225030254074, -0.2650209678299149, -0.25710022493312884, -0.24032431336132765, -0.2166546132246519, -0.18717900228359619, -0.15605879778848095, -0.11720626891326916, -0.07607456668350515, -0.032944418669351765, 0.010050170609875016, 0.04972577555602681, 0.08129884971946938, 0.11504702241117788, 0.1452553594355418, 0.17260671202796118, 0.19506380014074914, 0.2101877838463954, 0.22208728180608062, 0.23259074713894407, 0.2369903277489104, 0.23216654885899157, 0.22395782752608906, 0.21039636224175606, 0.19530672089509776, 0.17800968721325672, 0.15647969443236986, 0.13450445125214508, 0.10850865486867207, 0.08521654516567333, 0.06496492734901967, 0.04769213016183335, 0.03148772699914096, 0.017687932161186228, 0.006876113707083126, 0.0016790854895526635, -0.00020872363151898865, -8.248469574218368e-05, 0.0034535370430119868, 0.010289634528282753, 0.016738269799541572, 0.022551898826034436, 0.026829591479316732, 0.029859195186416353, 0.03355486261853066, 0.03795619913513855, 0.03881308450466646, 0.03747453850450516, 0.03713785778715866, 0.03847894060596286, 0.042149507474915596, 0.04699166538279723, 0.05779126201077331, 0.07130792681783074, 0.08517787374880136, 0.09912979431148744, 0.11123446423364541, 0.12169210099662747, 0.13210426342270132, 0.1293784442148776, 0.12002099070105553, 0.10631231440881228, 0.0883711617091553, 0.0684364918319342, 0.04981656541115507, 0.03304278415912448, 0.015836966681552545, -0.0038051200307110747, -0.026009943894262907, -0.04700230467826748, -0.06483055389626458, -0.08078983225030142, -0.09391875112403739, -0.09639414807799532, -0.09136402524629407, -0.08375911234923994, -0.07538630570018806, -0.06608134512618685, -0.05644952510766079, -0.04619137115881931, -0.03230359746941483, -0.01631660957768999, -0.0026865452330736336, 0.006125379145393525, 0.011680806360233704, 0.01312229089177127, 0.02033560294917655, 0.03201845526719642, 0.046295950350087746, 0.06166483785026212, 0.07565477073937901, 0.08643869623196061, 0.08583545131631733, 0.07489959630262694, 0.061240453065686616, 0.04517450773185818, 0.028658355351424466, 0.013777316843542749, 0.0011484558485719953], "overall_upper_bb": [null, 29.062842712474623, 29.01904919583151, 28.988138522878497, 28.961306149266537, 28.981897537444954, 28.96575757240051, 28.95885802282254, 29.01182157795028, 29.21283433967787, 29.351536541409967, 29.446929581271537, 29.52448294203946, 29.674024735078735, 29.83324779623592, 29.979045707418557, 30.05726050694281, 30.14377080654417, 30.207396539574077, 30.25718340036928, 30.32228668042599, 30.347304166685987, 30.38790089233028, 30.39820153522081, 30.396173522334326, 30.388830626712526, 30.33424092150348, 30.30015553183767, 30.257484022674475, 30.251135735461197, 30.241505498507138, 30.24160906428925, 30.25674455177137, 30.28814042007236, 30.315194936851952, 30.334970855087366, 30.3361799378615, 30.362463917385657, 30.413379843203785, 30.507049254062075, 30.546965190792886, 30.599201549183476, 30.656167246045666, 30.67308095222492, 30.69960455441148, 30.722071353436725, 30.684721764514315, 30.68153792537717, 30.676977070691088, 30.670787235041946, 30.661063745206153, 30.674993633143178, 30.75100525348307, 30.834191161245126, 30.85640005604102, 30.878232564414134, 30.902695276220733, 30.906802773390833, 30.912720306292705, 30.98440835975284, 31.04638240665117, 31.067859298420846, 31.03598876799887, 30.97009060802547, 30.8664792030788, 30.71656782954715, 30.64021128994891, 30.561255774934605, 30.472687854993108, 30.379612307529946, 30.32040539977768, 30.298277934823687, 30.44006551555897, 30.566729200773448, 30.699698317313747, 30.834841752531286, 30.949288874345797, 31.00973196685515, 31.17842695250663, 31.272788578129656, 31.345931259538972, 31.356888313430733, 31.312141012344476, 31.285326410965418, 31.2359493943046, 31.193327870642644, 31.10519224235705, 31.05878988067419, 31.00840043133883, 30.963254922593872, 30.93810898685051, 30.925179700523536, 30.940644659694268, 30.994502401870246, 30.992072994066216, 30.978093894183164, 30.966048425129138, 30.97302464525719, 30.89765581343652, 30.84879909815573, 30.78022673528256, 30.72137397829836, 30.691349899357306, 30.63491676062765, 30.548746395079537, 30.51271176987159, 30.525352201362335, 30.508899255061262, 30.517229731980386, 30.531654642520586, 30.56017590293505, 30.557609721651104, 30.55906556719901, 30.530934736440415, 30.547037351460176, 30.577286600598747, 30.601337343510693, 30.70247330378036, 30.77781904586934, 30.83260592594385, 30.90130123561419, 30.945691837091662, 30.986876826728125, 31.049059631171577, 31.058866716439884, 31.060475898338282, 31.063122901094836, 31.072785723058303, 31.081946653427227, 31.084405854658094, 31.085090393944586, 31.091755868454086, 31.118290225979518, 31.15746072471635, 31.172080455135934, 31.16826916354163, 31.16428649869437, 31.099799787402613, 31.038347361154493, 30.981535058385234, 30.896210790739573, 30.81274044471205, 30.71462109412798, 30.551747683651495, 30.574467053593157, 30.633887435551067, 30.696475452708057, 30.725101900866882, 30.732953810298174, 30.737949202116116, 30.735418434439655, 30.810789873844428, 30.88358353457021, 30.930735273878717, 30.977503846974592, 31.004081413697538, 30.989111667087233, 30.95399754634022, 30.987806044212657, 30.990743823493503, 31.00060696904056, 31.007327737686253, 31.0095137947704, 31.01025447637996], "overall_lower_bb": [null, 28.49715728752538, 28.587617470835152, 28.6318614771215, 28.650693850733465, 28.662335795888385, 28.663585284742343, 28.67681697717746, 28.66211175538305, 28.551705660322128, 28.49986345859004, 28.480187085395134, 28.472086288729766, 28.421360979206977, 28.36911220376408, 28.32941679258144, 28.330704198939536, 28.32708474901139, 28.334992934110133, 28.348586599630714, 28.385683319574014, 28.475665833314025, 28.542069107669725, 28.629768464779186, 28.739796477665674, 28.840869373287475, 28.99945907849652, 29.160004468162338, 29.312075977325527, 29.396424264538815, 29.478054501492863, 29.560950935710757, 29.637315448228634, 29.66191957992765, 29.669865063148045, 29.672089144912636, 29.692880062138503, 29.69559608261434, 29.69019015679622, 29.663020745937935, 29.67390480920712, 29.691668450816522, 29.699702753954337, 29.748789047775077, 29.789265445588526, 29.842798646563274, 29.915648235485683, 29.931382074622825, 29.956042929308914, 29.988232764958052, 30.015856254793857, 29.984926366856822, 29.84291474651692, 29.685948838754864, 29.617739943958977, 29.548407435585872, 29.48294472377927, 29.428837226609165, 29.336909693707298, 29.09222164024716, 28.863247593348824, 28.65027070157915, 28.49114123200113, 28.39703939197454, 28.3376507969212, 28.360562170452848, 28.354418710051085, 28.375364225065386, 28.408432145006888, 28.452007692470055, 28.482804600222313, 28.492932065176312, 28.426144484441032, 28.385260799226554, 28.33129168268625, 28.284648247468713, 28.258201125654196, 28.25275803314485, 28.218063047493363, 28.30670142187035, 28.434558740461036, 28.629101686569268, 28.858278987655524, 29.065093589034582, 29.301470605695396, 29.46309212935736, 29.640227757642954, 29.761380119325814, 29.85876956866117, 29.95041507740613, 29.99807101314949, 30.018000299476462, 29.96853534030574, 29.85692759812976, 29.81135700593379, 29.77433610581684, 29.742381574870862, 29.705405354742815, 29.69977418656349, 29.690630901844266, 29.713203264717443, 29.731056021701647, 29.735650100642694, 29.76358323937235, 29.81875360492047, 29.83678823012841, 29.83504779863767, 29.840750744938735, 29.84142026801961, 29.836495357479414, 29.830974097064953, 29.854540278348907, 29.866084432800985, 29.95096526355958, 29.97286264853983, 29.987613399401255, 30.007562656489313, 29.995426696219646, 30.00108095413066, 30.019294074056152, 30.008498764385806, 30.019108162908328, 30.036423173271867, 30.030600368828427, 29.99179328356011, 29.985184101661716, 29.97505709890516, 29.9503942769417, 29.92573334657278, 29.907774145341904, 29.889089606055418, 29.872424131545912, 29.815889774020487, 29.718719275283647, 29.649099544864058, 29.596410836458368, 29.53639350130563, 29.50588021259738, 29.524332638845507, 29.544144941614768, 29.57456920926043, 29.60503955528796, 29.652158905872025, 29.7531723163485, 29.750452946406842, 29.723032564448935, 29.698024547291936, 29.701398099133115, 29.709546189701822, 29.711550797883884, 29.709081565560336, 29.696710126155565, 29.713916465429794, 29.77276472612128, 29.823996153025405, 29.880918586302467, 29.977888332912766, 30.037002453659788, 29.958193955787333, 29.9282561765065, 29.896393030959445, 29.87367226231374, 29.857986205229594, 29.846245523620045]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6859_ENB.json b/6859_ENB.json
new file mode 100644
index 0000000000000000000000000000000000000000..6c44c46c5dcfa35825884009063e04999df127c2
--- /dev/null
+++ b/6859_ENB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0], "input_window": [[44.4, 44.19, 44.1402, 44.06, 44.06, 43.8401, 43.87, 43.34, 43.38, 43.75, 43.94, 43.97, 43.98, 44.11, 44.03, 44.12, 43.96, 44.0117, 43.59, 44.1, 44.56, 44.79, 44.945, 44.885, 44.79, 44.715, 44.83, 44.46, 44.725, 44.64, 44.8152, 44.79, 44.8535, 45.265, 45.25, 45.14, 45.12, 45.205, 45.19, 45.39, 45.13, 45.08, 45.13, 45.35, 45.3, 45.23, 45.21, 45.35, 45.27, 45.23, 45.14, 45.15, 45.29, 45.33, 45.42, 45.315, 45.395, 45.35, 45.415, 45.64, 45.705, 45.8204, 45.8878, 45.98, 46.23, 45.88, 45.8271, 45.845, 45.78, 45.71, 45.925, 45.8458, 45.7785, 45.88, 45.93, 45.84, 45.995, 46.07, 46.33, 46.14, 46.17, 46.16, 46.17, 46.3, 46.27, 46.25, 46.375, 46.41, 46.44, 46.44, 46.32, 46.22, 46.25, 46.355, 46.205, 46.11, 46.3, 46.27, 46.53, 46.6, 46.55, 46.65, 46.73, 46.71, 46.8, 46.91, 46.985, 46.83, 46.9041, 46.79, 46.683, 46.7, 46.675, 46.75, 46.77, 46.59, 46.6, 46.54, 45.74, 45.74, 45.73, 45.825, 46.03, 46.03, 46.28, 46.48, 46.69, 46.815, 46.7863, 46.76, 46.6, 46.31, 46.23, 46.105, 45.935, 46.0243, 46.05, 46.275, 46.235, 46.47, 46.47, 46.27, 46.29], [44.4, 44.2, 44.157, 44.06, 44.08, 43.856, 43.87, 43.34, 43.38, 43.755, 43.955, 43.98, 43.985, 44.18, 44.05, 44.13, 43.965, 44.04, 43.59, 44.12, 44.58, 44.79, 44.965, 44.887, 44.79, 44.7199, 44.83, 44.46, 44.735, 44.645, 44.8215, 44.8, 44.86, 45.28, 45.25, 45.14, 45.125, 45.22, 45.2, 45.39, 45.13, 45.08, 45.14, 45.3751, 45.305, 45.23, 45.245, 45.3995, 45.275, 45.23, 45.15, 45.15, 45.37, 45.35, 45.44, 45.32, 45.3959, 45.35, 45.43, 45.65, 45.745, 45.84, 45.9, 45.985, 46.23, 45.91, 45.855, 45.855, 45.7973, 45.73, 45.94, 45.8458, 45.81, 45.92, 45.975, 45.845, 46, 46.07, 46.42, 46.15, 46.19, 46.16, 46.17, 46.3, 46.2899, 46.255, 46.39, 46.41, 46.45, 46.44, 46.34, 46.25, 46.265, 46.365, 46.205, 46.11, 46.3149, 46.285, 46.57, 46.61, 46.56, 46.65, 46.73, 46.71, 47.03, 46.935, 47.01, 46.855, 46.935, 46.79, 46.685, 46.73, 46.695, 46.775, 46.77, 46.65, 46.64, 46.58, 45.82, 45.74, 45.73, 45.83, 46.07, 46.05, 46.36, 46.49, 46.7134, 46.815, 46.81, 46.76, 46.66, 46.31, 46.24, 46.1139, 45.96, 46.025, 46.05, 46.28, 46.237, 46.47, 46.5, 46.27, 46.305], [44.21, 44.16, 44.12, 44.04, 44.0523, 43.8401, 43.845, 43.285, 43.36, 43.73, 43.94, 43.96, 43.975, 44.1, 44.02, 44.11, 43.95, 44.011, 43.57, 44.085, 44.55, 44.7628, 44.945, 44.88, 44.78, 44.69, 44.61, 44.43, 44.725, 44.63, 44.81, 44.785, 44.835, 45.22, 45.24, 45.125, 45.11, 45.19, 45.18, 45.275, 45.1, 45.05, 45.13, 45.345, 45.27, 45.2001, 45.21, 45.35, 45.26, 45.22, 45.13, 45.13, 45.19, 45.32, 45.42, 45.315, 45.375, 45.33, 45.41, 45.6301, 45.705, 45.8204, 45.8878, 45.9799, 46.21, 45.76, 45.82, 45.84, 45.78, 45.71, 45.925, 45.823, 45.76, 45.88, 45.93, 45.815, 45.98, 46.065, 46.23, 46.13, 46.165, 46.15, 46.155, 46.29, 46.27, 46.215, 46.37, 46.4, 46.432, 46.42, 46.32, 46.0503, 46.245, 46.35, 46.18, 46.11, 46.3, 46.26, 46.51, 46.6, 46.55, 46.64, 46.73, 46.695, 46.8, 46.9, 46.985, 46.82, 46.9, 46.79, 46.665, 46.68, 46.67, 46.75, 46.76, 46.56, 46.6, 46.42, 45.74, 45.68, 45.7101, 45.81, 46.03, 46.02, 46.28, 46.48, 46.68, 46.79, 46.7805, 46.75, 46.5, 46.28, 46.22, 46.1012, 45.935, 46.015, 46.0301, 46.26, 46.225, 46.4628, 46.4662, 46.245, 46.29], [44.33, 44.17, 44.15, 44.04, 44.065, 43.855, 43.845, 43.32, 43.36, 43.745, 43.9506, 43.98, 43.98, 44.18, 44.05, 44.115, 43.96, 44.04, 43.58, 44.09, 44.55, 44.7628, 44.96, 44.88, 44.78, 44.705, 44.63, 44.45, 44.725, 44.645, 44.8201, 44.8, 44.835, 45.25, 45.24, 45.125, 45.11, 45.19, 45.18, 45.3, 45.1, 45.05, 45.135, 45.36, 45.27, 45.2001, 45.215, 45.3995, 45.265, 45.225, 45.1325, 45.14, 45.29, 45.35, 45.4235, 45.32, 45.375, 45.33, 45.42, 45.64, 45.745, 45.8319, 45.895, 45.985, 46.21, 45.91, 45.855, 45.8511, 45.7973, 45.73, 45.9361, 45.83, 45.8, 45.9, 45.945, 45.815, 46, 46.0674, 46.29, 46.15, 46.17, 46.15, 46.16, 46.3, 46.2899, 46.215, 46.375, 46.4, 46.45, 46.4299, 46.3215, 46.25, 46.255, 46.35, 46.185, 46.11, 46.31, 46.275, 46.5693, 46.61, 46.56, 46.64, 46.73, 46.71, 47.01, 46.935, 47.01, 46.84, 46.935, 46.79, 46.665, 46.73, 46.67, 46.775, 46.77, 46.63, 46.635, 46.42, 45.79, 45.68, 45.7164, 45.83, 46.06, 46.04, 46.35, 46.49, 46.7134, 46.7915, 46.8, 46.75, 46.64, 46.3, 46.225, 46.1051, 45.96, 46.015, 46.045, 46.275, 46.235, 46.4654, 46.49, 46.25, 46.305], [81749, 10301, 8278, 7788, 12605, 7314, 31141, 9544, 8921, 6486, 6064, 4293, 2830, 56194, 2494, 3514, 9917, 5320, 4066, 16887, 8442, 15161, 3874, 930, 1953, 11174, 54425, 6803, 2272, 6310, 5136, 2474, 11931, 18741, 2632, 9550, 2081, 9541, 12195, 55994, 18837, 2878, 4108, 7572, 12685, 4279, 6452, 3853, 12509, 6389, 14621, 5292, 59029, 4425, 3640, 1480, 10487, 4067, 9020, 10150, 14518, 2950, 4538, 4454, 5843, 85258, 8094, 2860, 2143, 1005, 4793, 11362, 6047, 10521, 15715, 3019, 5207, 1152, 71478, 5819, 7053, 5920, 10084, 1081, 9175, 5431, 4367, 1775, 3704, 3231, 9165, 44767, 6153, 3327, 1063, 1634, 6950, 9509, 3141, 2870, 1168, 3843, 189, 2876, 101461, 2494, 1038, 3108, 2707, 206, 8341, 16698, 10630, 5747, 1746, 11297, 9889, 55000, 5788, 22118, 3262, 2099, 11198, 26779, 6491, 8898, 4631, 15831, 12741, 8016, 86992, 3807, 4022, 3479, 1936, 2916, 8957, 6414, 3307, 1283, 8327, 3307, 6420]], "output_timestamps": [1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0], "output_window": [[46.3, 46.155, 46.22, 46.28, 46.4, 46.358, 46.3722, 46.35, 46.28, 46.2, 46.34, 46.5, 46.3973, 46.32, 46.23, 46.24, 46.3266, 46.31, 46.27, 46.22, 46.37, 46.47, 46.315, 46.37, 46.37, 46.33], [46.42, 46.155, 46.24, 46.29, 46.4099, 46.375, 46.385, 46.48, 46.3, 46.21, 46.35, 46.515, 46.3973, 46.4, 46.24, 46.24, 46.33, 46.325, 46.27, 46.2201, 46.4, 46.47, 46.345, 46.37, 46.38, 46.3399], [46.28, 46.0619, 46.216, 46.26, 46.39, 46.358, 46.37, 46.35, 46.28, 46.19, 46.32, 46.495, 46.385, 46.26, 46.22, 46.2191, 46.32, 46.3, 46.26, 46.2042, 46.365, 46.43, 46.31, 46.3676, 46.37, 46.325], [46.37, 46.065, 46.216, 46.27, 46.405, 46.37, 46.385, 46.48, 46.295, 46.2, 46.32, 46.51, 46.39, 46.3, 46.24, 46.22, 46.3209, 46.325, 46.26, 46.205, 46.4, 46.45, 46.345, 46.37, 46.3727, 46.3346], [51844, 11224, 2611, 16214, 4937, 18262, 6938, 15682, 3729, 4707, 5303, 6274, 5351, 64053, 1155, 3308, 7962, 16651, 5669, 10908, 6513, 5448, 1960, 1336, 1229, 2376]], "text": {"content": "Enbridge (ENB) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-12T21:50:17Z\n\nIn the latest trading session, Enbridge (ENB) closed at $46.13, marking a +0.07% move from the previous day.\n\nArticle Content:\n\nENB Quick QuoteENB\nIn the latest trading session, Enbridge (ENB Quick QuoteENB  -  Free Report)     closed at $46.13, marking a +0.07% move from the previous day. This change outpaced the S&P 500's 0.34% loss on the day. Meanwhile, the Dow lost 0.26%, and the Nasdaq, a tech-heavy index, added 0.09%.\nComing into today, shares of the oil and natural gas transportation and power transmission company had gained 4.96% in the past month. In that same time, the Oils-Energy sector gained 3.99%, while the S&P 500 gained 5.03%.\nWall Street will be looking for positivity from Enbridge as it approaches its next earnings report date. This is expected to be May 6, 2022. On that day, Enbridge is projected to report earnings of $0.67 per share, which would represent year-over-year growth of 8.06%. Our most recent consensus estimate is calling for quarterly revenue of $10.37 billion, up 10.9% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.41 per share and revenue of $40.49 billion. These totals would mark changes of +10.05% and +8.66%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Enbridge. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.66% lower within the past month. Enbridge is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Enbridge is holding a Forward P/E ratio of 19.1. This represents a premium compared to its industry's average Forward P/E of 16.17.\nInvestors should also note that ENB has a PEG ratio of 3.18 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Production and Pipelines was holding an average PEG ratio of 5.84 at yesterday's closing price.\nThe Oil and Gas - Production and Pipelines industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 22, putting it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nEnbridge Inc (ENB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649800217000, "published_utc": "2022-04-12T21:50:17Z", "article_url": "https://www.zacks.com/stock/news/1898141/enbridge-enb-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.9292433260401003, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.09960020570329559, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.521994134897369, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.33, 44.25, 44.21666666666667, 44.1725, 44.150999999999996, 44.10166666666667, 44.065, 43.971875, 43.903888888888886, 43.888, 43.85006, 43.831059999999994, 43.81406, 43.82806, 43.82656, 43.85256, 43.86406, 43.93606, 43.95806, 43.99256, 44.052499999999995, 44.13078, 44.22878, 44.29878, 44.37178, 44.43078, 44.49778, 44.53878, 44.65328, 44.708780000000004, 44.73579, 44.739509999999996, 44.72701, 44.76401, 44.81001, 44.85201, 44.900009999999995, 44.97401, 45.01951, 45.08501, 45.113, 45.138, 45.16799999999999, 45.178999999999995, 45.182, 45.18951, 45.200010000000006, 45.220960000000005, 45.22946, 45.22196, 45.22521, 45.234210000000004, 45.24971, 45.24871, 45.26406, 45.276050000000005, 45.29205, 45.2851, 45.3006, 45.3421, 45.40335, 45.47254, 45.53304, 45.596540000000005, 45.67519, 45.73419, 45.78219, 45.8343, 45.872029999999995, 45.881029999999996, 45.90014, 45.89995, 45.89045, 45.881949999999996, 45.85545, 45.84595, 45.86045, 45.882079999999995, 45.93135, 45.973349999999996, 45.99674, 46.02874, 46.06474, 46.10474000000001, 46.13923, 46.179230000000004, 46.21673, 46.249990000000004, 46.26599, 46.29398, 46.309129999999996, 46.31913, 46.32863, 46.33363000000001, 46.32314, 46.31264, 46.306140000000006, 46.293639999999996, 46.30557, 46.32358000000001, 46.34743, 46.386430000000004, 46.433930000000004, 46.46993, 46.55243, 46.63493, 46.70493, 46.761430000000004, 46.798, 46.815999999999995, 46.826499999999996, 46.8355, 46.829499999999996, 46.836, 46.812, 46.7815, 46.744, 46.702, 46.5875, 46.4765, 46.38164, 46.291639999999994, 46.23064000000001, 46.15714, 46.115140000000004, 46.10114, 46.10898, 46.14613, 46.24713, 46.35413, 46.44649, 46.49349, 46.50999, 46.5165, 46.4775, 46.42999999999999, 46.36316, 46.31151, 46.25501, 46.226549999999996, 46.21155, 46.20655, 46.214549999999996], "in_sma_50": [44.33, 44.25, 44.21666666666667, 44.1725, 44.150999999999996, 44.10166666666667, 44.065, 43.971875, 43.903888888888886, 43.888, 43.89369090909091, 43.90088333333333, 43.906969230769235, 43.926471428571425, 43.93470666666666, 43.945975, 43.946799999999996, 43.95197777777778, 43.9324, 43.94028, 43.96931428571428, 44.00538181818182, 44.04688695652174, 44.0816, 44.109536, 44.132438461538456, 44.150866666666666, 44.16155, 44.180979310344824, 44.19644666666667, 44.21656451612903, 44.234796875, 44.25298484848485, 44.28230882352941, 44.30967142857143, 44.332319444444444, 44.353337837837834, 44.37535526315789, 44.39598717948718, 44.4185875, 44.43520731707317, 44.449845238095236, 44.46577906976744, 44.48610227272727, 44.50352222222222, 44.5186652173913, 44.533480851063835, 44.55152291666667, 44.566083673469386, 44.579262, 44.59531200000001, 44.614712, 44.637511999999994, 44.663712, 44.690882, 44.720181999999994, 44.750782, 44.79098199999999, 44.832181999999996, 44.870082000000004, 44.90597, 44.943008, 44.981308, 45.017407999999996, 45.060608, 45.09650799999999, 45.13440799999999, 45.17063, 45.214976, 45.247775999999995, 45.275498000000006, 45.296842000000005, 45.313642, 45.334042, 45.357341999999996, 45.379542, 45.40694200000001, 45.43929, 45.47059, 45.500690000000006, 45.527688, 45.554688, 45.581188000000004, 45.602188, 45.623186000000004, 45.644985999999996, 45.670286, 45.694486, 45.719886, 45.742484, 45.766914, 45.790913999999994, 45.813314, 45.833113999999995, 45.851414, 45.869612, 45.89151199999999, 45.90902199999999, 45.935108, 45.962808, 45.991358, 46.021358, 46.050158, 46.077358000000004, 46.10908799999999, 46.141388000000006, 46.174088000000005, 46.204288000000005, 46.234588, 46.257588, 46.275988, 46.29395, 46.309450000000005, 46.325250000000004, 46.336450000000006, 46.35085, 46.36645000000001, 46.377828, 46.37768200000001, 46.376682, 46.372288000000005, 46.372288, 46.377488, 46.380288, 46.38838799999999, 46.401888, 46.416155999999994, 46.430638, 46.44083800000001, 46.45283799999999, 46.462238000000006, 46.465238, 46.466538, 46.46264, 46.456042, 46.452042, 46.445442, 46.442942, 46.438642, 46.43935200000001, 46.442722, 46.442722, 46.443722], "in_sma_200": [44.33, 44.25, 44.21666666666667, 44.1725, 44.150999999999996, 44.10166666666667, 44.065, 43.971875, 43.903888888888886, 43.888, 43.89369090909091, 43.90088333333333, 43.906969230769235, 43.926471428571425, 43.93470666666666, 43.945975, 43.946799999999996, 43.95197777777778, 43.9324, 43.94028, 43.96931428571428, 44.00538181818182, 44.04688695652174, 44.0816, 44.109536, 44.132438461538456, 44.150866666666666, 44.16155, 44.180979310344824, 44.19644666666667, 44.21656451612903, 44.234796875, 44.25298484848485, 44.28230882352941, 44.30967142857143, 44.332319444444444, 44.353337837837834, 44.37535526315789, 44.39598717948718, 44.4185875, 44.43520731707317, 44.449845238095236, 44.46577906976744, 44.48610227272727, 44.50352222222222, 44.5186652173913, 44.533480851063835, 44.55152291666667, 44.566083673469386, 44.579262, 44.59010980392157, 44.600684615384615, 44.61369056603773, 44.62732592592592, 44.64180181818182, 44.6539125, 44.666563157894736, 44.67800172413793, 44.69057796610169, 44.70640166666667, 44.72342786885246, 44.7413064516129, 44.75961904761905, 44.778765625, 44.800784615384615, 44.8175909090909, 44.83307462686567, 44.848045588235294, 44.86180289855072, 44.874205714285715, 44.88916197183099, 44.90222916666667, 44.91452739726027, 44.927844594594596, 44.941406666666666, 44.952901315789475, 44.9665, 44.980614102564104, 44.997188607594936, 45.011598750000005, 45.0259, 45.03960853658536, 45.053107228915664, 45.06795119047619, 45.08232705882353, 45.0954976744186, 45.11020459770115, 45.12486136363636, 45.139750561797754, 45.154085555555554, 45.166914285714284, 45.17868695652174, 45.19026021505376, 45.20259787234043, 45.21293894736842, 45.22228333333334, 45.23349690721649, 45.24412448979592, 45.2575101010101, 45.271035000000005, 45.28379702970297, 45.297093137254905, 45.311004854368925, 45.32445673076923, 45.34050952380952, 45.355551886792455, 45.37101401869159, 45.384615740740735, 45.398839449541285, 45.411486363636364, 45.42277927927928, 45.434450892857136, 45.44538495575221, 45.45704824561404, 45.468465217391305, 45.47847844827586, 45.48836324786325, 45.49625847457627, 45.4987268907563, 45.500237500000004, 45.50202396694215, 45.504712295081966, 45.50922682926829, 45.513507258064514, 45.5201992, 45.52789603174603, 45.53723070866142, 45.5470296875, 45.556742635658914, 45.56592153846154, 45.57412061068702, 45.579619696969694, 45.58447218045113, 45.58835746268657, 45.59111037037037, 45.594227205882355, 45.597517518248175, 45.602426811594206, 45.60697769784172, 45.61310928571428, 45.61932836879433, 45.62376971830986, 45.62853356643357], "in_ema_10": [44.33, 44.30090909090909, 44.273471074380154, 44.23102178812921, 44.20083600846935, 44.1379567342022, 44.08469187343816, 43.94565698735849, 43.83917389874785, 43.822051371702784, 43.845423849575006, 43.86989224056137, 43.889911833186574, 43.94265513624356, 43.96217238419927, 43.98995922343577, 43.98451209190199, 43.994600802465264, 43.919218838380665, 43.95026995867509, 44.05931178437052, 44.18721873266679, 44.32772441763646, 44.42813815988437, 44.49211303990539, 44.53081975992259, 44.54885253084576, 44.53087934341926, 44.56617400825212, 44.58050600675173, 44.62406855097869, 44.65605608716439, 44.68859134404359, 44.790665645126566, 44.8723628005581, 44.91829683682026, 44.9531519573984, 44.99621523787142, 45.029630649167515, 45.07878871295524, 45.08264531059974, 45.07670979958161, 45.08730801783949, 45.13688837823231, 45.16109049128098, 45.16818312922989, 45.17669528755172, 45.21720523526959, 45.2258951924933, 45.22573243022178, 45.20878107927237, 45.19627542849557, 45.21331625967819, 45.2381678488276, 45.27186460358621, 45.28061649384326, 45.2977771313263, 45.30363583472152, 45.32479295568124, 45.38210332737555, 45.44808454058, 45.51786916956545, 45.58643841146264, 45.65890415483306, 45.75910339940887, 45.78653914497089, 45.798986573158, 45.80846174167472, 45.806432334097494, 45.79253554607976, 45.818638174065256, 45.82070396059885, 45.816939604126325, 45.83204149428517, 45.85257940441514, 45.84574678543056, 45.873792824443186, 45.908994129089876, 45.9782679238008, 46.0094919376552, 46.03867522171788, 46.058916090496446, 46.07729498313345, 46.11778680438191, 46.1490801126761, 46.161065546734996, 46.1999627200559, 46.23633313459119, 46.275181655574606, 46.30331226365195, 46.30661912480614, 46.29632473847775, 46.288811149663616, 46.29993639517932, 46.27903886878308, 46.248304529004336, 46.259521887367185, 46.26233608966406, 46.31814770972514, 46.371211762502384, 46.40553689659286, 46.448166551757794, 46.49940899689274, 46.53769827018497, 46.62357131196951, 46.68019470979324, 46.74015930801265, 46.75831216110126, 46.790437222719206, 46.79035772767935, 46.76756541355583, 46.76073533836386, 46.74423800411588, 46.74983109427663, 46.753498168044516, 46.73104395567278, 46.71358141827773, 46.66020297859086, 46.5019842552107, 46.352532572445114, 46.236872104727816, 46.162895358413664, 46.14418711142936, 46.12524400026038, 46.16610872748576, 46.224998049761076, 46.31379840434997, 46.400653239922704, 46.47326174175494, 46.523577788708586, 46.54474546348884, 46.50024628830904, 46.45020150861649, 46.38745577977713, 46.309736547090374, 46.25614808398303, 46.21775752325884, 46.22816524630269, 46.22940792879311, 46.27231557810345, 46.311894563902825, 46.30064100682958, 46.301433551042386], "in_ema_50": [44.33, 44.32372549019608, 44.31691272587467, 44.30605340329135, 44.296600328652474, 44.27928266870532, 44.26225197581492, 44.225300917939826, 44.19136754860886, 44.17386293885949, 44.16510752949246, 44.157848410688835, 44.15087396321084, 44.15201616073199, 44.148015526977794, 44.14672080042964, 44.13939841609907, 44.13550043899715, 44.11371610805609, 44.11278606460291, 44.129931709128286, 44.1547500734762, 44.18632850196733, 44.21353130581175, 44.23574576440737, 44.25414789129335, 44.268887189674004, 44.275989652824045, 44.29359790173291, 44.30737837617475, 44.32748510652084, 44.34601510234356, 44.365190980683025, 44.39988937359742, 44.43283488835831, 44.459978618226614, 44.48546965280596, 44.513098293872396, 44.53925130195584, 44.56908458423208, 44.58990479661514, 44.60794774576748, 44.62861646161974, 44.657298169007206, 44.68132569179124, 44.70166978230923, 44.72180037908142, 44.74837683480372, 44.7686365667722, 44.78653317199682, 44.80010049858519, 44.813429890797536, 44.832118914687825, 44.85242797685694, 44.87482295815666, 44.892280881366204, 44.911211042881256, 44.927634139238855, 44.94694260436675, 44.97412132576413, 45.004351862008676, 45.0368047301652, 45.07045944662931, 45.10632378205561, 45.149605202367155, 45.179424606195894, 45.205917758894095, 45.23121902325119, 45.253418277241344, 45.27210775656522, 45.29814666807247, 45.319003661481396, 45.33786626299193, 45.35991072326676, 45.382855400785715, 45.399802247813724, 45.42333941456613, 45.44859669242628, 45.481592900566426, 45.50780494368147, 45.53377337726259, 45.55793912717387, 45.581549357480775, 45.609723892481526, 45.63639746532539, 45.65908776080283, 45.68716275057527, 45.71511715251349, 45.743936087709045, 45.770836633289086, 45.79243127512089, 45.81037514668478, 45.827811415442234, 45.84828939915039, 45.86149373643861, 45.871239080107685, 45.88844539069169, 45.903604394978295, 45.929710104979144, 45.956388140078005, 45.98005919340828, 46.00593922503933, 46.03433376523387, 46.060830480322736, 46.098052814427724, 46.13087427268547, 46.165349791403685, 46.19180666232903, 46.220951499100444, 46.2432671265867, 46.25980567064212, 46.27824466395028, 46.293607618305174, 46.31248575092066, 46.33042748617867, 46.34217542789715, 46.35365874445021, 46.356260362314906, 46.334054073596675, 46.30840489423994, 46.28518901603446, 46.26733846638605, 46.25920754613562, 46.25061117177736, 46.25450877288413, 46.26374372296711, 46.281377302458594, 46.30138211412688, 46.32093575671014, 46.33776180546661, 46.34961428368361, 46.347668625499935, 46.342858091166605, 46.333534244454185, 46.318885842710884, 46.30696875083987, 46.29669546649321, 46.29584466388563, 46.29345859863521, 46.300201398688735, 46.3076444810931, 46.305383913207095, 46.30536885778721], "in_ema_200": [44.33, 44.328407960199, 44.326632756614934, 44.32378068938493, 44.32120575715225, 44.316566893897004, 44.31187468599753, 44.302005286136854, 44.292632099210124, 44.28718302359609, 44.28383393878419, 44.28081071551271, 44.27781757406483, 44.27684426487016, 44.27458710800578, 44.27299917658284, 44.26988475691535, 44.26759734639878, 44.260755581758, 44.25905652124299, 44.26195148123062, 44.26693504858156, 44.273831217252386, 44.279862747428986, 44.284839237504315, 44.28901994160875, 44.29241277801065, 44.293980810070245, 44.29826955822875, 44.301719612375734, 44.306877626182946, 44.311784316469684, 44.31699044267397, 44.326274119861296, 44.33536591966368, 44.34322297518942, 44.35085259732684, 44.359202322726574, 44.36736946379398, 44.376649369626875, 44.38384688833706, 44.39047527750784, 44.39788348370179, 44.407456782371426, 44.41603930194982, 44.4238409009354, 44.43171313077684, 44.441342850868615, 44.44953844439231, 44.45725447977149, 44.46397334066929, 44.47069997409547, 44.4788522131592, 44.4875203503417, 44.496833580686555, 44.50502429132649, 44.51368076603966, 44.521803345482056, 44.530740625626514, 44.5417780323367, 44.5537503902239, 44.56646829678884, 44.579687517716316, 44.59367072649526, 44.609753604838595, 44.622691379914826, 44.634953157229106, 44.64705412083877, 44.65849935346724, 44.66916105144269, 44.68176740913978, 44.693192609048836, 44.70420561791403, 44.716104069477076, 44.728331889681286, 44.73914450769441, 44.751690333488504, 44.764781971961256, 44.77995827074771, 44.79359052676018, 44.80728614340933, 44.82064648029083, 44.83397338098446, 44.848560710526904, 44.862902394999274, 44.87635610251172, 44.89126798208872, 44.90628024097341, 44.921640636585614, 44.93664819244049, 44.9504278124162, 44.963358878959326, 44.97621102941744, 44.98988057141329, 45.00177230702111, 45.01279944824479, 45.02570691642146, 45.0381376933725, 45.05337313920959, 45.06886196369507, 45.08369915808617, 45.09918473860273, 45.11541175612907, 45.13127830581933, 45.14997205402013, 45.167733526119434, 45.186064535809784, 45.20252160510521, 45.219760196099195, 45.23538447275492, 45.249609502876766, 45.26433975657948, 45.27832642566825, 45.29321870003971, 45.30791304133285, 45.32106813544895, 45.334142084349956, 45.34494664072458, 45.34937503235916, 45.35266483303221, 45.35628408842492, 45.36099767958487, 45.36795292655418, 45.374639962110855, 45.38434503711473, 45.39534657903399, 45.40846153844659, 45.42222311517847, 45.435932337913016, 45.44900763803329, 45.46085830830162, 45.46920797687573, 45.47672829551379, 45.482980750284796, 45.48772721048097, 45.492973705899075, 45.49846650484536, 45.50619320628969, 45.51344501518233, 45.52291720408599, 45.5325399184732, 45.53967882475705, 45.547293960829116], "in_macd": [0.0, -0.012763532763536034, -0.0242134398259779, -0.04168315687117996, -0.05290093339525015, -0.07783906675860663, -0.09728815623977027, -0.15329769180204522, -0.19224194112518234, -0.18985077531139893, -0.16941267360189016, -0.14912398794798065, -0.13152887539350644, -0.10029021028224605, -0.08504293465055923, -0.06694272799153822, -0.06436344667189076, -0.055227389265645854, -0.08413529426912447, -0.06514137033430245, -0.01282258240434686, 0.045289545830272004, 0.10603392497899478, 0.1460355448250965, 0.16773441456406601, 0.17684054425056672, 0.17597679350066642, 0.15893565780201868, 0.16571043002898023, 0.16274809567655524, 0.17254059046394588, 0.17664307965105763, 0.18063627682443695, 0.21481173014459642, 0.23834165248781147, 0.2448868434690965, 0.2460275276456727, 0.2504992599475955, 0.25035034069756534, 0.2569533203085399, 0.24324393601162342, 0.22574235075322235, 0.21623834690971222, 0.22427665333533753, 0.22083912528322003, 0.2100531517348827, 0.20039743853622127, 0.20526663829753744, 0.1960129727168365, 0.1833383005642375, 0.16393975912771452, 0.14747150291245248, 0.1448542480097572, 0.14593925629955606, 0.1509894564548162, 0.14496907815532722, 0.14298765267104585, 0.1362160212782797, 0.13653777991610383, 0.15278374147091256, 0.17214700204552713, 0.19228805232995683, 0.21091037887952524, 0.23027647086133385, 0.26077381961219004, 0.25776434846699914, 0.24808155086358852, 0.23735706213312113, 0.22195802324591796, 0.20199515205798235, 0.2004938124998219, 0.1885689018773391, 0.174683927436611, 0.16979189415756935, 0.16761389778044844, 0.15362699010287884, 0.15567568647967533, 0.16088334675802685, 0.18088725897885638, 0.18333035534585207, 0.1847506689627778, 0.1821625879622104, 0.17885668304197821, 0.18539642496438802, 0.18760167661340432, 0.18121659825735037, 0.18691243033443783, 0.19123922264174098, 0.1964383992626466, 0.19666979519911365, 0.1859625436370962, 0.16975073636044868, 0.1555135570256425, 0.15016518510206822, 0.13110118789581549, 0.10868807113427437, 0.1058437423765426, 0.09961706038828311, 0.11708029176057977, 0.13267478594957538, 0.13939212714095817, 0.14944825340609924, 0.1628033579909811, 0.16981600850060374, 0.19730664911639906, 0.21061348550636438, 0.22462182187449997, 0.2194759677825857, 0.22052151266461806, 0.2072606545218818, 0.18453763854655847, 0.1698168979556698, 0.15156199409721438, 0.1439085851585773, 0.13587348031879998, 0.11686166336093606, 0.10103346872601549, 0.07033008582142486, -0.004783163871017848, -0.0723529958081599, -0.12156408355597392, -0.14967232514122486, -0.15164120586879903, -0.15305111292466478, -0.12768222400347895, -0.09518315463213867, -0.05081512985822201, -0.009244567658043934, 0.02410837500771379, 0.04597625458906407, 0.05381033398084156, 0.03221241516834539, 0.008940969772012863, -0.01895820790056746, -0.052175418807571816, -0.07321824309302372, -0.08647722801077151, -0.0775322477838074, -0.07283139720389897, -0.04993892000079114, -0.029471720824560066, -0.03224560499332085, -0.029663940396275734], "in_signal": [0.0, -0.002552706552707207, -0.006884853207361347, -0.013844513940125069, -0.021655797831150084, -0.032892451616641394, -0.04577159254126717, -0.06727681239342279, -0.0922698381397747, -0.11178602557409956, -0.12331135517965769, -0.12847388173332228, -0.12908488046535913, -0.12332594642873651, -0.11566934407310106, -0.1059240208567885, -0.09761190601980896, -0.08913500266897635, -0.08813506098900598, -0.08353632285806528, -0.06939357476732161, -0.046456950647802885, -0.015958775522443354, 0.01644008854706462, 0.04669895375046491, 0.07272727185048528, 0.09337717618052152, 0.10648887250482095, 0.11833318400965281, 0.12721616634303332, 0.13628105116721584, 0.1443534568639842, 0.15161002085607475, 0.1642503627137791, 0.1790686206685856, 0.19223226522868778, 0.20299131771208478, 0.21249290615918695, 0.22006439306686262, 0.22744217851519807, 0.23060253001448316, 0.229630494162231, 0.22695206471172724, 0.2264169824364493, 0.22530141100580348, 0.22225175915161935, 0.21788089502853974, 0.2153580436823393, 0.21148902948923876, 0.20585888370423852, 0.19747505878893373, 0.1874743476136375, 0.17895032769286146, 0.1723481134142004, 0.16807638202232356, 0.1634549212489243, 0.15936146753334862, 0.15473237828233483, 0.15109345860908863, 0.15143151518145342, 0.1555746125542682, 0.16291730050940592, 0.1725159161834298, 0.18406802711901063, 0.1994091856176465, 0.21108021818751704, 0.21848048472273135, 0.2222558002048093, 0.22219624481303105, 0.21815602626202132, 0.21462358350958147, 0.20941264718313302, 0.20246690323382863, 0.19593190141857678, 0.19026830069095113, 0.18294003857333668, 0.1774871681546044, 0.17416640387528892, 0.1755105748960024, 0.17707453098597234, 0.17860975858133346, 0.17932032445750887, 0.17922759617440276, 0.1804613619323998, 0.1818894248686007, 0.18175485954635065, 0.1827863737039681, 0.1844769434915227, 0.18686923464574748, 0.1888293467564207, 0.18825598613255584, 0.1845549361781344, 0.17874666034763603, 0.17303036529852248, 0.1646445298179811, 0.15345323808123978, 0.14393133894030036, 0.13506848322989692, 0.1314708449360335, 0.13171163313874187, 0.13324773193918515, 0.136487836232568, 0.1417509405842506, 0.14736395416752124, 0.15735249315729682, 0.16800469162711035, 0.17932811767658827, 0.18735768769778777, 0.19399045269115384, 0.19664449305729945, 0.19422312215515125, 0.18934187731525498, 0.18178590067164685, 0.17421043756903293, 0.16654304611898635, 0.1566067695673763, 0.14549210939910412, 0.13045970468356827, 0.10341113097265105, 0.06825830561648885, 0.030293827781996296, -0.0056994028026479335, -0.034887763415878154, -0.058520433317635484, -0.07235279145480418, -0.07691886409027109, -0.07169811724386127, -0.059207407326697804, -0.04254425085981549, -0.02484014977003958, -0.009110053019863354, -0.000845559382221606, 0.001111746448625288, -0.0029022444212132618, -0.012756879298484973, -0.024849152057392722, -0.03717476724806848, -0.04524626335521627, -0.050763290124952815, -0.05059841610012048, -0.0463730770450084, -0.04354758263467089, -0.040770854186991855], "in_upper_bb": [null, 44.47627416997969, 44.41398198115932, 44.41159551787239, 44.379298050802014, 44.4180630425414, 44.41294635601866, 44.58935692570424, 44.611009419240276, 44.56221064957473, 44.5344162821146, 44.513819929985175, 44.49545002844301, 44.510397147917885, 44.50099585814125, 44.50043958257794, 44.48370112683807, 44.47469802713202, 44.46829798365816, 44.466625052323344, 44.51945206289347, 44.65001967348118, 44.81927935602712, 44.9490107658911, 45.04097235070289, 45.11332040518426, 45.16544641802518, 45.140224294465455, 45.13235917623571, 45.14625190844981, 45.19269925014275, 45.22835359797076, 45.25990054978512, 45.37181343331321, 45.45594928238562, 45.507396328490536, 45.526252038628684, 45.55010513262499, 45.427543913379246, 45.40876258762706, 45.41650763783384, 45.427764742557116, 45.444315778232934, 45.49995351554237, 45.53244449175632, 45.546239123327105, 45.54833012919196, 45.53194480142312, 45.52745397242449, 45.48899760561463, 45.46614885269023, 45.428003234148605, 45.389563133099834, 45.404610997077576, 45.435497281444036, 45.44420035554045, 45.45826549085617, 45.466714539745695, 45.48819184450331, 45.56118486816653, 45.64849089843331, 45.736733718228926, 45.83024161623109, 45.934945532376716, 46.08508008323005, 46.136795644948485, 46.17174935258143, 46.20574554507854, 46.22505867241693, 46.22976521037306, 46.24270241577815, 46.23009725731765, 46.22429439058544, 46.22856529538301, 46.2391299268028, 46.21514268034888, 46.20807940351924, 46.18343988223636, 46.21257835633598, 46.23129045362473, 46.25827812683743, 46.281564462302015, 46.30460531353447, 46.35078434030829, 46.366566778979816, 46.39169040830758, 46.442685537948016, 46.49055772780273, 46.53635592488464, 46.55898354204883, 46.57547836320605, 46.56980668189493, 46.55232711623782, 46.5520022394004, 46.538723939083546, 46.49147652634106, 46.47917257526943, 46.46947253770227, 46.52412587516994, 46.57865092119244, 46.61193679484749, 46.65559875489438, 46.71356300936969, 46.762335825884044, 46.88476071475297, 46.95950946716217, 47.044201193970146, 47.083709002590794, 47.1353439584609, 47.15970111872888, 47.16634656966124, 47.17101910744242, 47.16641622803592, 47.17413507336222, 47.15634164652741, 47.10012201515318, 47.07119764856212, 47.04314317554979, 47.21403863607912, 47.33699235428267, 47.41035356798336, 47.440530187777846, 47.43111849592017, 47.41901739253791, 47.355393803933914, 47.30539384089922, 47.25907558820353, 47.251848125106164, 47.22961253240909, 47.223937582641554, 47.221138242029504, 47.187012200789404, 47.15693358416095, 47.10777737229419, 47.056489777712436, 47.01862878459298, 46.97427277944408, 46.96224956925164, 46.95484760871339, 46.94594941966839, 46.931155982543565, 46.90643710443271, 46.90235068052256], "in_lower_bb": [null, 44.02372583002031, 44.01935135217402, 43.93340448212761, 43.92270194919798, 43.785270290791935, 43.71705364398134, 43.35439307429576, 43.1967683585375, 43.213789350425266, 43.252965536067215, 43.28794673668149, 43.31848843309546, 43.342545709224964, 43.368417475192075, 43.391510417422055, 43.40989887316192, 43.429257528423534, 43.39650201634184, 43.41393494767666, 43.38310793710652, 43.31182032651881, 43.22356064397288, 43.1778292341089, 43.157367649297115, 43.170019594815734, 43.196393581974824, 43.334615705534546, 43.47898082376429, 43.55508809155019, 43.59559074985724, 43.64193640202924, 43.69588945021487, 43.690976566686786, 43.72584071761439, 43.77539367150947, 43.87153796137132, 43.96268486737502, 44.245246086620746, 44.38502741237293, 44.432282362166156, 44.449745257442885, 44.450694221767066, 44.44305648445763, 44.459565508243685, 44.4952808766729, 44.55168987080804, 44.66302519857686, 44.721516027575525, 44.817972394385365, 44.87206114730977, 44.94420676585139, 45.028146866900165, 45.02309900292243, 45.01056271855597, 45.02135964445956, 45.03379450914384, 45.03934546025431, 45.041868155496694, 45.002875131833484, 44.9800691015667, 44.97001628177107, 44.9525083837689, 44.91030446762328, 44.85416991676994, 44.87344435505151, 44.902490647418574, 44.91365445492147, 44.94757132758307, 44.99336478962694, 45.06078758422185, 45.14239274268235, 45.19919560941456, 45.24992470461699, 45.2915100731972, 45.36499731965112, 45.43456059648076, 45.53294011776363, 45.59080164366401, 45.623089546375276, 45.638601873162564, 45.647125537697974, 45.650584686465514, 45.63590565969171, 45.62811322102017, 45.633489591692424, 45.63449446205198, 45.64151227219727, 45.66098407511536, 45.70834645795117, 45.73039163679395, 45.77806331810507, 45.841042883762185, 45.88636776059959, 45.92364606091645, 46.000393473658946, 46.04369742473057, 46.074157462297734, 46.04743412483006, 46.038909078807556, 46.04462320515251, 46.04996124510563, 46.048996990630314, 46.041224174115946, 45.99080928524704, 45.98806053283783, 45.966868806029844, 45.97136099740921, 45.968226041539104, 45.97987888127111, 46.007583430338755, 46.05091089255758, 46.09701377196408, 46.13179492663778, 46.20808835347259, 46.31630798484682, 46.377732351437885, 46.420286824450216, 46.17146136392089, 45.95550764571733, 45.79778643201664, 45.68660981222215, 45.62902150407984, 45.57412260746209, 45.57174619606608, 45.57724615910079, 45.59390441179647, 45.59628187489383, 45.60501746759091, 45.606692417358445, 45.6069917579705, 45.598117799210605, 45.58369641583904, 45.56586262770582, 45.53615022228755, 45.51251121540702, 45.49786722055592, 45.49539043074836, 45.54729239128662, 45.63473058033161, 45.726884017456435, 45.79360289556729, 45.822189319477445], "out_sma_10": [46.37, 46.2175, 46.217000000000006, 46.23025, 46.2652, 46.28266666666667, 46.297285714285714, 46.320125, 46.31733333333333, 46.3056, 46.300599999999996, 46.3451, 46.3625, 46.3655, 46.349, 46.334, 46.32759, 46.31209, 46.308589999999995, 46.309090000000005, 46.31709, 46.31108999999999, 46.30659, 46.31359, 46.326859999999996, 46.338319999999996], "out_sma_50": [46.37, 46.2175, 46.217000000000006, 46.23025, 46.2652, 46.28266666666667, 46.297285714285714, 46.320125, 46.31733333333333, 46.3056, 46.30690909090909, 46.32383333333333, 46.328923076923076, 46.32685714285714, 46.32106666666667, 46.31475, 46.31511176470588, 46.31566111111111, 46.31273157894737, 46.307345, 46.31175714285715, 46.31804090909091, 46.31921304347826, 46.321329166666665, 46.323384, 46.323815384615386], "out_sma_200": [46.37, 46.2175, 46.217000000000006, 46.23025, 46.2652, 46.28266666666667, 46.297285714285714, 46.320125, 46.31733333333333, 46.3056, 46.30690909090909, 46.32383333333333, 46.328923076923076, 46.32685714285714, 46.32106666666667, 46.31475, 46.31511176470588, 46.31566111111111, 46.31273157894737, 46.307345, 46.31175714285715, 46.31804090909091, 46.31921304347826, 46.321329166666665, 46.323384, 46.323815384615386], "out_ema_10": [46.37, 46.31454545454545, 46.29662809917355, 46.29178662659654, 46.31237087630626, 46.322848898796025, 46.33414909901492, 46.36066744464857, 46.34872790925792, 46.32168647121102, 46.32137984008174, 46.355674414612324, 46.36191543013736, 46.350658079203285, 46.33053842843905, 46.31044053235922, 46.312342253748454, 46.31464366215782, 46.304708450856396, 46.28657964160978, 46.30720152495345, 46.33316488405282, 46.33531672331594, 46.34162277362213, 46.34727317841811, 46.344968964160266], "out_ema_50": [46.37, 46.35803921568627, 46.35246905036524, 46.34923496995876, 46.35142183388194, 46.35215038941599, 46.353438609438896, 46.358401801225604, 46.3559154560795, 46.34980112446854, 46.348632452920754, 46.3549605920219, 46.35633468645241, 46.35412548306212, 46.34964997392243, 46.34456566121959, 46.34363759607373, 46.34290670995319, 46.33965546642561, 46.33437485989912, 46.33694839480504, 46.341381791087194, 46.3415236816328, 46.34264040000014, 46.343819207843275, 46.34345767028079], "out_ema_200": [46.37, 46.366965174129355, 46.36546303309324, 46.36451315216694, 46.364916006374244, 46.36496659337549, 46.36516593075484, 46.36630855830952, 46.36559902041589, 46.36395126896897, 46.36351394290958, 46.36497151561695, 46.36522055526256, 46.36457159451368, 46.363332076160304, 46.36190588634776, 46.36149786757814, 46.36113470471667, 46.36012838924685, 46.35858482318469, 46.35899691449629, 46.35990241783463, 46.35975413507011, 46.35985608397488, 46.35998388413434, 46.359731308172805], "out_macd": [0.0, -0.024330484330484126, -0.031069975081372547, -0.03168843677985933, -0.021042633987732984, -0.015254125999746293, -0.00934855277838409, 0.0029632046204426388, -0.002182435077010325, -0.013767395693790263, -0.013114388818692646, 0.002703373135517495, 0.005492749331708069, 0.0004360754189676186, -0.008317000443369693, -0.01667548437604438, -0.014985117264878056, -0.013162919473913348, -0.016770452036844574, -0.023793214562935816, -0.013468675635358807, -0.001237556240418769, -1.673556073455984e-05, 0.0029342405906973568, 0.005428204919141422, 0.0042809894508906154], "out_signal": [0.0, -0.004866096866096826, -0.01010687250915197, -0.014423185363293442, -0.01574707508818135, -0.01564848527049434, -0.014388498772072291, -0.010918158093569306, -0.009171013490257509, -0.01009028993096406, -0.010695109708509778, -0.008015413139704324, -0.005313780645421845, -0.004163809432543952, -0.0049944476347091, -0.007330654982976156, -0.008861547439356536, -0.009721821846267898, -0.011131547884383234, -0.013663881220093752, -0.013624840103146765, -0.011147383330601167, -0.008921253776627846, -0.006550154903162806, -0.004154482938701961, -0.0024673884607834457], "out_upper_bb": [null, 46.6488351365238, 46.522004917993144, 46.48486277789355, 46.535479114990416, 46.53910899286628, 46.54383446344962, 46.58241260114478, 46.56325201908128, 46.549040524335794, 46.53802024087023, 46.57344369636607, 46.570708741701424, 46.55967117513693, 46.549851614556495, 46.541480383201424, 46.534662782493925, 46.52870788464317, 46.52134501254733, 46.516032038156986, 46.51984668594986, 46.5142082815759, 46.51308862256293, 46.516067352543146, 46.512511244546396, 46.51008881060334], "out_lower_bb": [null, 45.7861648634762, 45.91199508200687, 45.97563722210645, 45.994920885009584, 46.02622434046706, 46.05073696512181, 46.05783739885521, 46.07141464758538, 46.0621594756642, 46.07579794094794, 46.074222970300596, 46.08713741214473, 46.09404311057736, 46.09228171877684, 46.08801961679857, 46.09556074691784, 46.102614337579055, 46.104118145347414, 46.09865796184301, 46.09784331405014, 46.14198171842411, 46.15600137743708, 46.163022647456856, 46.163348755453605, 46.16223118939666], "overall_sma_10": [44.33, 44.25, 44.21666666666667, 44.1725, 44.150999999999996, 44.10166666666667, 44.065, 43.971875, 43.903888888888886, 43.888, 43.85006, 43.831059999999994, 43.81406, 43.82806, 43.82656, 43.85256, 43.86406, 43.93606, 43.95806, 43.99256, 44.052499999999995, 44.13078, 44.22878, 44.29878, 44.37178, 44.43078, 44.49778, 44.53878, 44.65328, 44.708780000000004, 44.73579, 44.739509999999996, 44.72701, 44.76401, 44.81001, 44.85201, 44.900009999999995, 44.97401, 45.01951, 45.08501, 45.113, 45.138, 45.16799999999999, 45.178999999999995, 45.182, 45.18951, 45.200010000000006, 45.220960000000005, 45.22946, 45.22196, 45.22521, 45.234210000000004, 45.24971, 45.24871, 45.26406, 45.276050000000005, 45.29205, 45.2851, 45.3006, 45.3421, 45.40335, 45.47254, 45.53304, 45.596540000000005, 45.67519, 45.73419, 45.78219, 45.8343, 45.872029999999995, 45.881029999999996, 45.90014, 45.89995, 45.89045, 45.881949999999996, 45.85545, 45.84595, 45.86045, 45.882079999999995, 45.93135, 45.973349999999996, 45.99674, 46.02874, 46.06474, 46.10474000000001, 46.13923, 46.179230000000004, 46.21673, 46.249990000000004, 46.26599, 46.29398, 46.309129999999996, 46.31913, 46.32863, 46.33363000000001, 46.32314, 46.31264, 46.306140000000006, 46.293639999999996, 46.30557, 46.32358000000001, 46.34743, 46.386430000000004, 46.433930000000004, 46.46993, 46.55243, 46.63493, 46.70493, 46.761430000000004, 46.798, 46.815999999999995, 46.826499999999996, 46.8355, 46.829499999999996, 46.836, 46.812, 46.7815, 46.744, 46.702, 46.5875, 46.4765, 46.38164, 46.291639999999994, 46.23064000000001, 46.15714, 46.115140000000004, 46.10114, 46.10898, 46.14613, 46.24713, 46.35413, 46.44649, 46.49349, 46.50999, 46.5165, 46.4775, 46.42999999999999, 46.36316, 46.31151, 46.25501, 46.226549999999996, 46.21155, 46.20655, 46.214549999999996, 46.24104, 46.25154, 46.271640000000005, 46.29414, 46.30714, 46.320640000000004, 46.312599999999996, 46.3116, 46.3161, 46.305600000000005, 46.3006, 46.3451, 46.3625, 46.365500000000004, 46.349000000000004, 46.333999999999996, 46.32759, 46.31209, 46.30859, 46.30909, 46.31708999999999, 46.31109, 46.30659, 46.31359, 46.326859999999996, 46.338319999999996], "overall_sma_50": [44.33, 44.25, 44.21666666666667, 44.1725, 44.150999999999996, 44.10166666666667, 44.065, 43.971875, 43.903888888888886, 43.888, 43.89369090909091, 43.90088333333333, 43.906969230769235, 43.926471428571425, 43.93470666666666, 43.945975, 43.946799999999996, 43.95197777777778, 43.9324, 43.94028, 43.96931428571428, 44.00538181818182, 44.04688695652174, 44.0816, 44.109536, 44.132438461538456, 44.150866666666666, 44.16155, 44.180979310344824, 44.19644666666667, 44.21656451612903, 44.234796875, 44.25298484848485, 44.28230882352941, 44.30967142857143, 44.332319444444444, 44.353337837837834, 44.37535526315789, 44.39598717948718, 44.4185875, 44.43520731707317, 44.449845238095236, 44.46577906976744, 44.48610227272727, 44.50352222222222, 44.5186652173913, 44.533480851063835, 44.55152291666667, 44.566083673469386, 44.579262, 44.59531200000001, 44.614712, 44.637511999999994, 44.663712, 44.690882, 44.720181999999994, 44.750782, 44.79098199999999, 44.832181999999996, 44.870082000000004, 44.90597, 44.943008, 44.981308, 45.017407999999996, 45.060608, 45.09650799999999, 45.13440799999999, 45.17063, 45.214976, 45.247775999999995, 45.275498000000006, 45.296842000000005, 45.313642, 45.334042, 45.357341999999996, 45.379542, 45.40694200000001, 45.43929, 45.47059, 45.500690000000006, 45.527688, 45.554688, 45.581188000000004, 45.602188, 45.623186000000004, 45.644985999999996, 45.670286, 45.694486, 45.719886, 45.742484, 45.766914, 45.790913999999994, 45.813314, 45.833113999999995, 45.851414, 45.869612, 45.89151199999999, 45.90902199999999, 45.935108, 45.962808, 45.991358, 46.021358, 46.050158, 46.077358000000004, 46.10908799999999, 46.141388000000006, 46.174088000000005, 46.204288000000005, 46.234588, 46.257588, 46.275988, 46.29395, 46.309450000000005, 46.325250000000004, 46.336450000000006, 46.35085, 46.36645000000001, 46.377828, 46.37768200000001, 46.376682, 46.372288000000005, 46.372288, 46.377488, 46.380288, 46.38838799999999, 46.401888, 46.416155999999994, 46.430638, 46.44083800000001, 46.45283799999999, 46.462238000000006, 46.465238, 46.466538, 46.46264, 46.456042, 46.452042, 46.445442, 46.442942, 46.438642, 46.43935200000001, 46.442722, 46.442722, 46.443722, 46.44412200000001, 46.441722000000006, 46.443842000000004, 46.443042000000005, 46.445642, 46.441656, 46.437155999999995, 46.435556, 46.428656000000004, 46.418056, 46.410256, 46.400256, 46.389356, 46.375156, 46.363156, 46.348856, 46.339474, 46.332674, 46.323274, 46.313974, 46.306474, 46.300073999999995, 46.294374000000005, 46.289074, 46.288128, 46.29902], "overall_sma_200": [44.33, 44.25, 44.21666666666667, 44.1725, 44.150999999999996, 44.10166666666667, 44.065, 43.971875, 43.903888888888886, 43.888, 43.89369090909091, 43.90088333333333, 43.906969230769235, 43.926471428571425, 43.93470666666666, 43.945975, 43.946799999999996, 43.95197777777778, 43.9324, 43.94028, 43.96931428571428, 44.00538181818182, 44.04688695652174, 44.0816, 44.109536, 44.132438461538456, 44.150866666666666, 44.16155, 44.180979310344824, 44.19644666666667, 44.21656451612903, 44.234796875, 44.25298484848485, 44.28230882352941, 44.30967142857143, 44.332319444444444, 44.353337837837834, 44.37535526315789, 44.39598717948718, 44.4185875, 44.43520731707317, 44.449845238095236, 44.46577906976744, 44.48610227272727, 44.50352222222222, 44.5186652173913, 44.533480851063835, 44.55152291666667, 44.566083673469386, 44.579262, 44.59010980392157, 44.600684615384615, 44.61369056603773, 44.62732592592592, 44.64180181818182, 44.6539125, 44.666563157894736, 44.67800172413793, 44.69057796610169, 44.70640166666667, 44.72342786885246, 44.7413064516129, 44.75961904761905, 44.778765625, 44.800784615384615, 44.8175909090909, 44.83307462686567, 44.848045588235294, 44.86180289855072, 44.874205714285715, 44.88916197183099, 44.90222916666667, 44.91452739726027, 44.927844594594596, 44.941406666666666, 44.952901315789475, 44.9665, 44.980614102564104, 44.997188607594936, 45.011598750000005, 45.0259, 45.03960853658536, 45.053107228915664, 45.06795119047619, 45.08232705882353, 45.0954976744186, 45.11020459770115, 45.12486136363636, 45.139750561797754, 45.154085555555554, 45.166914285714284, 45.17868695652174, 45.19026021505376, 45.20259787234043, 45.21293894736842, 45.22228333333334, 45.23349690721649, 45.24412448979592, 45.2575101010101, 45.271035000000005, 45.28379702970297, 45.297093137254905, 45.311004854368925, 45.32445673076923, 45.34050952380952, 45.355551886792455, 45.37101401869159, 45.384615740740735, 45.398839449541285, 45.411486363636364, 45.42277927927928, 45.434450892857136, 45.44538495575221, 45.45704824561404, 45.468465217391305, 45.47847844827586, 45.48836324786325, 45.49625847457627, 45.4987268907563, 45.500237500000004, 45.50202396694215, 45.504712295081966, 45.50922682926829, 45.513507258064514, 45.5201992, 45.52789603174603, 45.53723070866142, 45.5470296875, 45.556742635658914, 45.56592153846154, 45.57412061068702, 45.579619696969694, 45.58447218045113, 45.58835746268657, 45.59111037037037, 45.594227205882355, 45.597517518248175, 45.602426811594206, 45.60697769784172, 45.61310928571428, 45.61932836879433, 45.62376971830986, 45.62853356643357, 45.633682638888885, 45.63665724137931, 45.64062534246575, 45.64490680272109, 45.65004256756757, 45.6548744966443, 45.659742, 45.66517417218543, 45.66931776315789, 45.672786274509804, 45.67698896103896, 45.682363225806455, 45.68689935897436, 45.69080445859873, 45.694280379746836, 45.69758679245283, 45.7014825, 45.70535527950311, 45.70877901234568, 45.71182331288343, 45.716019512195125, 45.72046787878788, 45.72423012048193, 45.728097005988026, 45.73193392857143, 45.7355], "overall_ema_10": [44.33, 44.30090909090909, 44.273471074380154, 44.23102178812921, 44.20083600846935, 44.1379567342022, 44.08469187343816, 43.94565698735849, 43.83917389874785, 43.822051371702784, 43.845423849575006, 43.86989224056137, 43.889911833186574, 43.94265513624356, 43.96217238419927, 43.98995922343577, 43.98451209190199, 43.994600802465264, 43.919218838380665, 43.95026995867509, 44.05931178437052, 44.18721873266679, 44.32772441763646, 44.42813815988437, 44.49211303990539, 44.53081975992259, 44.54885253084576, 44.53087934341926, 44.56617400825212, 44.58050600675173, 44.62406855097869, 44.65605608716439, 44.68859134404359, 44.790665645126566, 44.8723628005581, 44.91829683682026, 44.9531519573984, 44.99621523787142, 45.029630649167515, 45.07878871295524, 45.08264531059974, 45.07670979958161, 45.08730801783949, 45.13688837823231, 45.16109049128098, 45.16818312922989, 45.17669528755172, 45.21720523526959, 45.2258951924933, 45.22573243022178, 45.20878107927237, 45.19627542849557, 45.21331625967819, 45.2381678488276, 45.27186460358621, 45.28061649384326, 45.2977771313263, 45.30363583472152, 45.32479295568124, 45.38210332737555, 45.44808454058, 45.51786916956545, 45.58643841146264, 45.65890415483306, 45.75910339940887, 45.78653914497089, 45.798986573158, 45.80846174167472, 45.806432334097494, 45.79253554607976, 45.818638174065256, 45.82070396059885, 45.816939604126325, 45.83204149428517, 45.85257940441514, 45.84574678543056, 45.873792824443186, 45.908994129089876, 45.9782679238008, 46.0094919376552, 46.03867522171788, 46.058916090496446, 46.07729498313345, 46.11778680438191, 46.1490801126761, 46.161065546734996, 46.1999627200559, 46.23633313459119, 46.275181655574606, 46.30331226365195, 46.30661912480614, 46.29632473847775, 46.288811149663616, 46.29993639517932, 46.27903886878308, 46.248304529004336, 46.259521887367185, 46.26233608966406, 46.31814770972514, 46.371211762502384, 46.40553689659286, 46.448166551757794, 46.49940899689274, 46.53769827018497, 46.62357131196951, 46.68019470979324, 46.74015930801265, 46.75831216110126, 46.790437222719206, 46.79035772767935, 46.76756541355583, 46.76073533836386, 46.74423800411588, 46.74983109427663, 46.753498168044516, 46.73104395567278, 46.71358141827773, 46.66020297859086, 46.5019842552107, 46.352532572445114, 46.236872104727816, 46.162895358413664, 46.14418711142936, 46.12524400026038, 46.16610872748576, 46.224998049761076, 46.31379840434997, 46.400653239922704, 46.47326174175494, 46.523577788708586, 46.54474546348884, 46.50024628830904, 46.45020150861649, 46.38745577977713, 46.309736547090374, 46.25614808398303, 46.21775752325884, 46.22816524630269, 46.22940792879311, 46.27231557810345, 46.311894563902825, 46.30064100682958, 46.301433551042386, 46.313900178125586, 46.268645600284565, 46.2590736729601, 46.261060277876446, 46.28723113644436, 46.3022800207272, 46.31732001695862, 46.34689819569341, 46.33746216011279, 46.31246904009228, 46.31383830553005, 46.34950406816094, 46.35686696485895, 46.34652751670278, 46.32715887730227, 46.30767544506549, 46.31007990959904, 46.3127926533083, 46.30319398907042, 46.28534053651216, 46.30618771169176, 46.332335400475074, 46.334638054934146, 46.34106749949157, 46.34681886322038, 46.344597251725766], "overall_ema_50": [44.33, 44.32372549019608, 44.31691272587467, 44.30605340329135, 44.296600328652474, 44.27928266870532, 44.26225197581492, 44.225300917939826, 44.19136754860886, 44.17386293885949, 44.16510752949246, 44.157848410688835, 44.15087396321084, 44.15201616073199, 44.148015526977794, 44.14672080042964, 44.13939841609907, 44.13550043899715, 44.11371610805609, 44.11278606460291, 44.129931709128286, 44.1547500734762, 44.18632850196733, 44.21353130581175, 44.23574576440737, 44.25414789129335, 44.268887189674004, 44.275989652824045, 44.29359790173291, 44.30737837617475, 44.32748510652084, 44.34601510234356, 44.365190980683025, 44.39988937359742, 44.43283488835831, 44.459978618226614, 44.48546965280596, 44.513098293872396, 44.53925130195584, 44.56908458423208, 44.58990479661514, 44.60794774576748, 44.62861646161974, 44.657298169007206, 44.68132569179124, 44.70166978230923, 44.72180037908142, 44.74837683480372, 44.7686365667722, 44.78653317199682, 44.80010049858519, 44.813429890797536, 44.832118914687825, 44.85242797685694, 44.87482295815666, 44.892280881366204, 44.911211042881256, 44.927634139238855, 44.94694260436675, 44.97412132576413, 45.004351862008676, 45.0368047301652, 45.07045944662931, 45.10632378205561, 45.149605202367155, 45.179424606195894, 45.205917758894095, 45.23121902325119, 45.253418277241344, 45.27210775656522, 45.29814666807247, 45.319003661481396, 45.33786626299193, 45.35991072326676, 45.382855400785715, 45.399802247813724, 45.42333941456613, 45.44859669242628, 45.481592900566426, 45.50780494368147, 45.53377337726259, 45.55793912717387, 45.581549357480775, 45.609723892481526, 45.63639746532539, 45.65908776080283, 45.68716275057527, 45.71511715251349, 45.743936087709045, 45.770836633289086, 45.79243127512089, 45.81037514668478, 45.827811415442234, 45.84828939915039, 45.86149373643861, 45.871239080107685, 45.88844539069169, 45.903604394978295, 45.929710104979144, 45.956388140078005, 45.98005919340828, 46.00593922503933, 46.03433376523387, 46.060830480322736, 46.098052814427724, 46.13087427268547, 46.165349791403685, 46.19180666232903, 46.220951499100444, 46.2432671265867, 46.25980567064212, 46.27824466395028, 46.293607618305174, 46.31248575092066, 46.33042748617867, 46.34217542789715, 46.35365874445021, 46.356260362314906, 46.334054073596675, 46.30840489423994, 46.28518901603446, 46.26733846638605, 46.25920754613562, 46.25061117177736, 46.25450877288413, 46.26374372296711, 46.281377302458594, 46.30138211412688, 46.32093575671014, 46.33776180546661, 46.34961428368361, 46.347668625499935, 46.342858091166605, 46.333534244454185, 46.318885842710884, 46.30696875083987, 46.29669546649321, 46.29584466388563, 46.29345859863521, 46.300201398688735, 46.3076444810931, 46.305383913207095, 46.30536885778721, 46.307903412383794, 46.29837778836875, 46.295147286864086, 46.29416111875177, 46.29850774154582, 46.30131135952442, 46.304593266994054, 46.31147196240605, 46.31082600309601, 46.30647988532754, 46.30701008590293, 46.31497047469105, 46.317912809016896, 46.31721034591819, 46.31418248921552, 46.310489058265894, 46.31089733049076, 46.311450376353875, 46.30943271453607, 46.305337313966035, 46.309049576163446, 46.31457704376488, 46.31577010087214, 46.31789676358304, 46.3200459101092, 46.32061665873237], "overall_ema_200": [44.33, 44.328407960199, 44.326632756614934, 44.32378068938493, 44.32120575715225, 44.316566893897004, 44.31187468599753, 44.302005286136854, 44.292632099210124, 44.28718302359609, 44.28383393878419, 44.28081071551271, 44.27781757406483, 44.27684426487016, 44.27458710800578, 44.27299917658284, 44.26988475691535, 44.26759734639878, 44.260755581758, 44.25905652124299, 44.26195148123062, 44.26693504858156, 44.273831217252386, 44.279862747428986, 44.284839237504315, 44.28901994160875, 44.29241277801065, 44.293980810070245, 44.29826955822875, 44.301719612375734, 44.306877626182946, 44.311784316469684, 44.31699044267397, 44.326274119861296, 44.33536591966368, 44.34322297518942, 44.35085259732684, 44.359202322726574, 44.36736946379398, 44.376649369626875, 44.38384688833706, 44.39047527750784, 44.39788348370179, 44.407456782371426, 44.41603930194982, 44.4238409009354, 44.43171313077684, 44.441342850868615, 44.44953844439231, 44.45725447977149, 44.46397334066929, 44.47069997409547, 44.4788522131592, 44.4875203503417, 44.496833580686555, 44.50502429132649, 44.51368076603966, 44.521803345482056, 44.530740625626514, 44.5417780323367, 44.5537503902239, 44.56646829678884, 44.579687517716316, 44.59367072649526, 44.609753604838595, 44.622691379914826, 44.634953157229106, 44.64705412083877, 44.65849935346724, 44.66916105144269, 44.68176740913978, 44.693192609048836, 44.70420561791403, 44.716104069477076, 44.728331889681286, 44.73914450769441, 44.751690333488504, 44.764781971961256, 44.77995827074771, 44.79359052676018, 44.80728614340933, 44.82064648029083, 44.83397338098446, 44.848560710526904, 44.862902394999274, 44.87635610251172, 44.89126798208872, 44.90628024097341, 44.921640636585614, 44.93664819244049, 44.9504278124162, 44.963358878959326, 44.97621102941744, 44.98988057141329, 45.00177230702111, 45.01279944824479, 45.02570691642146, 45.0381376933725, 45.05337313920959, 45.06886196369507, 45.08369915808617, 45.09918473860273, 45.11541175612907, 45.13127830581933, 45.14997205402013, 45.167733526119434, 45.186064535809784, 45.20252160510521, 45.219760196099195, 45.23538447275492, 45.249609502876766, 45.26433975657948, 45.27832642566825, 45.29321870003971, 45.30791304133285, 45.32106813544895, 45.334142084349956, 45.34494664072458, 45.34937503235916, 45.35266483303221, 45.35628408842492, 45.36099767958487, 45.36795292655418, 45.374639962110855, 45.38434503711473, 45.39534657903399, 45.40846153844659, 45.42222311517847, 45.435932337913016, 45.44900763803329, 45.46085830830162, 45.46920797687573, 45.47672829551379, 45.482980750284796, 45.48772721048097, 45.492973705899075, 45.49846650484536, 45.50619320628969, 45.51344501518233, 45.52291720408599, 45.5325399184732, 45.53967882475705, 45.547293960829116, 45.55548009057211, 45.56054994041717, 45.56707183155729, 45.57406614169105, 45.58233414028119, 45.59017161152217, 45.59808035170603, 45.60685567158956, 45.61370287883742, 45.61953668103805, 45.62650646530633, 45.63529744575104, 45.642806923902775, 45.64934615849081, 45.65522331114264, 45.66084297968849, 45.66741071123388, 45.67395388823653, 45.6797851928312, 45.685011210812974, 45.692125527123295, 45.69966656665441, 45.7060877948469, 45.71269388644046, 45.719261111451004, 45.725383886461444], "overall_macd": [0.0, -0.012763532763536034, -0.0242134398259779, -0.04168315687117996, -0.05290093339525015, -0.07783906675860663, -0.09728815623977027, -0.15329769180204522, -0.19224194112518234, -0.18985077531139893, -0.16941267360189016, -0.14912398794798065, -0.13152887539350644, -0.10029021028224605, -0.08504293465055923, -0.06694272799153822, -0.06436344667189076, -0.055227389265645854, -0.08413529426912447, -0.06514137033430245, -0.01282258240434686, 0.045289545830272004, 0.10603392497899478, 0.1460355448250965, 0.16773441456406601, 0.17684054425056672, 0.17597679350066642, 0.15893565780201868, 0.16571043002898023, 0.16274809567655524, 0.17254059046394588, 0.17664307965105763, 0.18063627682443695, 0.21481173014459642, 0.23834165248781147, 0.2448868434690965, 0.2460275276456727, 0.2504992599475955, 0.25035034069756534, 0.2569533203085399, 0.24324393601162342, 0.22574235075322235, 0.21623834690971222, 0.22427665333533753, 0.22083912528322003, 0.2100531517348827, 0.20039743853622127, 0.20526663829753744, 0.1960129727168365, 0.1833383005642375, 0.16393975912771452, 0.14747150291245248, 0.1448542480097572, 0.14593925629955606, 0.1509894564548162, 0.14496907815532722, 0.14298765267104585, 0.1362160212782797, 0.13653777991610383, 0.15278374147091256, 0.17214700204552713, 0.19228805232995683, 0.21091037887952524, 0.23027647086133385, 0.26077381961219004, 0.25776434846699914, 0.24808155086358852, 0.23735706213312113, 0.22195802324591796, 0.20199515205798235, 0.2004938124998219, 0.1885689018773391, 0.174683927436611, 0.16979189415756935, 0.16761389778044844, 0.15362699010287884, 0.15567568647967533, 0.16088334675802685, 0.18088725897885638, 0.18333035534585207, 0.1847506689627778, 0.1821625879622104, 0.17885668304197821, 0.18539642496438802, 0.18760167661340432, 0.18121659825735037, 0.18691243033443783, 0.19123922264174098, 0.1964383992626466, 0.19666979519911365, 0.1859625436370962, 0.16975073636044868, 0.1555135570256425, 0.15016518510206822, 0.13110118789581549, 0.10868807113427437, 0.1058437423765426, 0.09961706038828311, 0.11708029176057977, 0.13267478594957538, 0.13939212714095817, 0.14944825340609924, 0.1628033579909811, 0.16981600850060374, 0.19730664911639906, 0.21061348550636438, 0.22462182187449997, 0.2194759677825857, 0.22052151266461806, 0.2072606545218818, 0.18453763854655847, 0.1698168979556698, 0.15156199409721438, 0.1439085851585773, 0.13587348031879998, 0.11686166336093606, 0.10103346872601549, 0.07033008582142486, -0.004783163871017848, -0.0723529958081599, -0.12156408355597392, -0.14967232514122486, -0.15164120586879903, -0.15305111292466478, -0.12768222400347895, -0.09518315463213867, -0.05081512985822201, -0.009244567658043934, 0.02410837500771379, 0.04597625458906407, 0.05381033398084156, 0.03221241516834539, 0.008940969772012863, -0.01895820790056746, -0.052175418807571816, -0.07321824309302372, -0.08647722801077151, -0.0775322477838074, -0.07283139720389897, -0.04993892000079114, -0.029471720824560066, -0.03224560499332085, -0.029663940396275734, -0.02211803291543646, -0.0402844241151783, -0.042012685891442914, -0.038580267785768285, -0.02468215938062457, -0.016304072631527333, -0.0083576619576462, 0.005541749960144671, 0.00161061399875706, -0.00906603798237171, -0.007754970013372997, 0.00851729087416686, 0.011596500505440588, 0.006697345652391107, -0.002003671348170144, -0.010393315193645947, -0.00879895279116738, -0.007122469965402445, -0.010913003706292557, -0.018145894771592452, -0.00805034338660704, 0.003939622437940216, 0.00491250594792092, 0.007613055638657329, 0.009857497069994281, 0.008464310190611002], "overall_signal": [0.0, -0.002552706552707207, -0.006884853207361347, -0.013844513940125069, -0.021655797831150084, -0.032892451616641394, -0.04577159254126717, -0.06727681239342279, -0.0922698381397747, -0.11178602557409956, -0.12331135517965769, -0.12847388173332228, -0.12908488046535913, -0.12332594642873651, -0.11566934407310106, -0.1059240208567885, -0.09761190601980896, -0.08913500266897635, -0.08813506098900598, -0.08353632285806528, -0.06939357476732161, -0.046456950647802885, -0.015958775522443354, 0.01644008854706462, 0.04669895375046491, 0.07272727185048528, 0.09337717618052152, 0.10648887250482095, 0.11833318400965281, 0.12721616634303332, 0.13628105116721584, 0.1443534568639842, 0.15161002085607475, 0.1642503627137791, 0.1790686206685856, 0.19223226522868778, 0.20299131771208478, 0.21249290615918695, 0.22006439306686262, 0.22744217851519807, 0.23060253001448316, 0.229630494162231, 0.22695206471172724, 0.2264169824364493, 0.22530141100580348, 0.22225175915161935, 0.21788089502853974, 0.2153580436823393, 0.21148902948923876, 0.20585888370423852, 0.19747505878893373, 0.1874743476136375, 0.17895032769286146, 0.1723481134142004, 0.16807638202232356, 0.1634549212489243, 0.15936146753334862, 0.15473237828233483, 0.15109345860908863, 0.15143151518145342, 0.1555746125542682, 0.16291730050940592, 0.1725159161834298, 0.18406802711901063, 0.1994091856176465, 0.21108021818751704, 0.21848048472273135, 0.2222558002048093, 0.22219624481303105, 0.21815602626202132, 0.21462358350958147, 0.20941264718313302, 0.20246690323382863, 0.19593190141857678, 0.19026830069095113, 0.18294003857333668, 0.1774871681546044, 0.17416640387528892, 0.1755105748960024, 0.17707453098597234, 0.17860975858133346, 0.17932032445750887, 0.17922759617440276, 0.1804613619323998, 0.1818894248686007, 0.18175485954635065, 0.1827863737039681, 0.1844769434915227, 0.18686923464574748, 0.1888293467564207, 0.18825598613255584, 0.1845549361781344, 0.17874666034763603, 0.17303036529852248, 0.1646445298179811, 0.15345323808123978, 0.14393133894030036, 0.13506848322989692, 0.1314708449360335, 0.13171163313874187, 0.13324773193918515, 0.136487836232568, 0.1417509405842506, 0.14736395416752124, 0.15735249315729682, 0.16800469162711035, 0.17932811767658827, 0.18735768769778777, 0.19399045269115384, 0.19664449305729945, 0.19422312215515125, 0.18934187731525498, 0.18178590067164685, 0.17421043756903293, 0.16654304611898635, 0.1566067695673763, 0.14549210939910412, 0.13045970468356827, 0.10341113097265105, 0.06825830561648885, 0.030293827781996296, -0.0056994028026479335, -0.034887763415878154, -0.058520433317635484, -0.07235279145480418, -0.07691886409027109, -0.07169811724386127, -0.059207407326697804, -0.04254425085981549, -0.02484014977003958, -0.009110053019863354, -0.000845559382221606, 0.001111746448625288, -0.0029022444212132618, -0.012756879298484973, -0.024849152057392722, -0.03717476724806848, -0.04524626335521627, -0.050763290124952815, -0.05059841610012048, -0.0463730770450084, -0.04354758263467089, -0.040770854186991855, -0.03704028993268078, -0.037689116769180284, -0.03855383059363281, -0.0385591180320599, -0.03578372630177283, -0.03188779556772373, -0.027181768845708228, -0.02063706508453765, -0.016187529267878708, -0.01476323101077731, -0.013361578811296449, -0.00898580487420379, -0.004869343798274914, -0.00255600590814171, -0.002445538996147397, -0.004035094235647107, -0.004987865946751162, -0.005414786750481419, -0.006514430141643646, -0.008840723067633408, -0.008682647131428134, -0.006158193217554464, -0.003944053384459387, -0.0016326315798360443, 0.0006653941501300208, 0.002225177358226217], "overall_upper_bb": [null, 44.47627416997969, 44.41398198115932, 44.41159551787239, 44.379298050802014, 44.4180630425414, 44.41294635601866, 44.58935692570424, 44.611009419240276, 44.56221064957473, 44.5344162821146, 44.513819929985175, 44.49545002844301, 44.510397147917885, 44.50099585814125, 44.50043958257794, 44.48370112683807, 44.47469802713202, 44.46829798365816, 44.466625052323344, 44.51945206289347, 44.65001967348118, 44.81927935602712, 44.9490107658911, 45.04097235070289, 45.11332040518426, 45.16544641802518, 45.140224294465455, 45.13235917623571, 45.14625190844981, 45.19269925014275, 45.22835359797076, 45.25990054978512, 45.37181343331321, 45.45594928238562, 45.507396328490536, 45.526252038628684, 45.55010513262499, 45.427543913379246, 45.40876258762706, 45.41650763783384, 45.427764742557116, 45.444315778232934, 45.49995351554237, 45.53244449175632, 45.546239123327105, 45.54833012919196, 45.53194480142312, 45.52745397242449, 45.48899760561463, 45.46614885269023, 45.428003234148605, 45.389563133099834, 45.404610997077576, 45.435497281444036, 45.44420035554045, 45.45826549085617, 45.466714539745695, 45.48819184450331, 45.56118486816653, 45.64849089843331, 45.736733718228926, 45.83024161623109, 45.934945532376716, 46.08508008323005, 46.136795644948485, 46.17174935258143, 46.20574554507854, 46.22505867241693, 46.22976521037306, 46.24270241577815, 46.23009725731765, 46.22429439058544, 46.22856529538301, 46.2391299268028, 46.21514268034888, 46.20807940351924, 46.18343988223636, 46.21257835633598, 46.23129045362473, 46.25827812683743, 46.281564462302015, 46.30460531353447, 46.35078434030829, 46.366566778979816, 46.39169040830758, 46.442685537948016, 46.49055772780273, 46.53635592488464, 46.55898354204883, 46.57547836320605, 46.56980668189493, 46.55232711623782, 46.5520022394004, 46.538723939083546, 46.49147652634106, 46.47917257526943, 46.46947253770227, 46.52412587516994, 46.57865092119244, 46.61193679484749, 46.65559875489438, 46.71356300936969, 46.762335825884044, 46.88476071475297, 46.95950946716217, 47.044201193970146, 47.083709002590794, 47.1353439584609, 47.15970111872888, 47.16634656966124, 47.17101910744242, 47.16641622803592, 47.17413507336222, 47.15634164652741, 47.10012201515318, 47.07119764856212, 47.04314317554979, 47.21403863607912, 47.33699235428267, 47.41035356798336, 47.440530187777846, 47.43111849592017, 47.41901739253791, 47.355393803933914, 47.30539384089922, 47.25907558820353, 47.251848125106164, 47.22961253240909, 47.223937582641554, 47.221138242029504, 47.187012200789404, 47.15693358416095, 47.10777737229419, 47.056489777712436, 47.01862878459298, 46.97427277944408, 46.96224956925164, 46.95484760871339, 46.94594941966839, 46.931155982543565, 46.90643710443271, 46.90235068052256, 46.89712178503856, 46.90153580335466, 46.88833720305397, 46.83909458846652, 46.77312170171999, 46.69186631042054, 46.61434358981981, 46.57626601219756, 46.575895402964235, 46.57545081841691, 46.578513871105386, 46.586757428040755, 46.57511343249278, 46.55427419741422, 46.55485747853678, 46.555498375284316, 46.53881935404557, 46.51551487194198, 46.51542384364666, 46.51603203815704, 46.519846685949915, 46.514208281575954, 46.51308862256299, 46.5160673525432, 46.51251124454645, 46.5100888106034], "overall_lower_bb": [null, 44.02372583002031, 44.01935135217402, 43.93340448212761, 43.92270194919798, 43.785270290791935, 43.71705364398134, 43.35439307429576, 43.1967683585375, 43.213789350425266, 43.252965536067215, 43.28794673668149, 43.31848843309546, 43.342545709224964, 43.368417475192075, 43.391510417422055, 43.40989887316192, 43.429257528423534, 43.39650201634184, 43.41393494767666, 43.38310793710652, 43.31182032651881, 43.22356064397288, 43.1778292341089, 43.157367649297115, 43.170019594815734, 43.196393581974824, 43.334615705534546, 43.47898082376429, 43.55508809155019, 43.59559074985724, 43.64193640202924, 43.69588945021487, 43.690976566686786, 43.72584071761439, 43.77539367150947, 43.87153796137132, 43.96268486737502, 44.245246086620746, 44.38502741237293, 44.432282362166156, 44.449745257442885, 44.450694221767066, 44.44305648445763, 44.459565508243685, 44.4952808766729, 44.55168987080804, 44.66302519857686, 44.721516027575525, 44.817972394385365, 44.87206114730977, 44.94420676585139, 45.028146866900165, 45.02309900292243, 45.01056271855597, 45.02135964445956, 45.03379450914384, 45.03934546025431, 45.041868155496694, 45.002875131833484, 44.9800691015667, 44.97001628177107, 44.9525083837689, 44.91030446762328, 44.85416991676994, 44.87344435505151, 44.902490647418574, 44.91365445492147, 44.94757132758307, 44.99336478962694, 45.06078758422185, 45.14239274268235, 45.19919560941456, 45.24992470461699, 45.2915100731972, 45.36499731965112, 45.43456059648076, 45.53294011776363, 45.59080164366401, 45.623089546375276, 45.638601873162564, 45.647125537697974, 45.650584686465514, 45.63590565969171, 45.62811322102017, 45.633489591692424, 45.63449446205198, 45.64151227219727, 45.66098407511536, 45.70834645795117, 45.73039163679395, 45.77806331810507, 45.841042883762185, 45.88636776059959, 45.92364606091645, 46.000393473658946, 46.04369742473057, 46.074157462297734, 46.04743412483006, 46.038909078807556, 46.04462320515251, 46.04996124510563, 46.048996990630314, 46.041224174115946, 45.99080928524704, 45.98806053283783, 45.966868806029844, 45.97136099740921, 45.968226041539104, 45.97987888127111, 46.007583430338755, 46.05091089255758, 46.09701377196408, 46.13179492663778, 46.20808835347259, 46.31630798484682, 46.377732351437885, 46.420286824450216, 46.17146136392089, 45.95550764571733, 45.79778643201664, 45.68660981222215, 45.62902150407984, 45.57412260746209, 45.57174619606608, 45.57724615910079, 45.59390441179647, 45.59628187489383, 45.60501746759091, 45.606692417358445, 45.6069917579705, 45.598117799210605, 45.58369641583904, 45.56586262770582, 45.53615022228755, 45.51251121540702, 45.49786722055592, 45.49539043074836, 45.54729239128662, 45.63473058033161, 45.726884017456435, 45.79360289556729, 45.822189319477445, 45.86041821496145, 45.827504196645336, 45.813302796946026, 45.81820541153347, 45.84552829828, 45.88378368957946, 45.92480641018018, 45.946883987802444, 45.94675459703576, 45.94469918158309, 45.963126128894615, 46.00988257195925, 46.059026567507225, 46.10536580258577, 46.10128252146321, 46.099141624715685, 46.10137064595443, 46.108175128058015, 46.10926615635334, 46.09865796184295, 46.09784331405008, 46.141981718424056, 46.15600137743702, 46.1630226474568, 46.16334875545355, 46.1622311893966]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/685_CLB.json b/685_CLB.json
new file mode 100644
index 0000000000000000000000000000000000000000..43ab3b7c6308f3938aa7be8b5e0decc089f8bae5
--- /dev/null
+++ b/685_CLB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632858360.0, 1632861780.0, 1632865500.0, 1632869100.0, 1632872700.0, 1632939240.0, 1632942900.0, 1632946500.0, 1632950100.0, 1632953700.0, 1632957300.0, 1633023900.0, 1633027500.0, 1633031100.0, 1633034700.0, 1633038300.0, 1633041900.0, 1633045500.0, 1633112100.0, 1633115700.0, 1633119300.0, 1633122900.0, 1633126500.0, 1633130100.0, 1633369500.0, 1633373100.0, 1633376700.0, 1633380300.0, 1633383780.0, 1633387500.0, 1633391100.0, 1633457700.0, 1633461300.0, 1633464900.0, 1633468500.0, 1633472040.0, 1633475700.0, 1633542300.0, 1633545840.0, 1633549440.0, 1633553100.0, 1633556700.0, 1633560300.0, 1633563900.0, 1633630440.0, 1633634100.0, 1633637700.0, 1633641300.0, 1633644900.0, 1633648500.0, 1633715100.0, 1633718700.0, 1633722240.0, 1633725900.0, 1633729500.0, 1633733040.0, 1633736700.0, 1633976100.0, 1633979700.0, 1633983300.0, 1633986900.0, 1633990440.0, 1633994100.0, 1634060700.0, 1634064240.0, 1634067900.0, 1634071500.0, 1634075100.0, 1634078700.0, 1634082300.0, 1634148900.0, 1634152500.0, 1634156100.0, 1634159520.0, 1634163300.0, 1634166900.0, 1634233680.0, 1634236980.0, 1634240760.0, 1634244420.0, 1634247900.0, 1634251440.0, 1634255100.0, 1634321640.0, 1634325300.0, 1634328900.0, 1634332560.0, 1634336100.0, 1634339700.0, 1634579100.0, 1634582700.0, 1634586300.0, 1634589900.0, 1634593500.0, 1634597100.0, 1634600700.0, 1634667300.0, 1634670900.0, 1634674500.0, 1634678040.0, 1634681760.0, 1634685300.0, 1634751900.0, 1634755440.0, 1634759040.0, 1634762700.0, 1634766300.0, 1634769900.0, 1634773500.0, 1634840100.0, 1634843700.0, 1634847180.0, 1634850900.0, 1634854560.0, 1634858100.0, 1634924580.0, 1634928180.0, 1634931900.0, 1634935500.0, 1634939100.0, 1634942700.0, 1634946300.0, 1635185700.0, 1635189300.0, 1635192900.0, 1635196500.0, 1635200100.0, 1635203700.0, 1635270300.0, 1635273900.0, 1635277440.0, 1635281100.0, 1635284700.0, 1635288240.0, 1635291900.0, 1635358440.0, 1635362100.0, 1635365700.0, 1635369240.0, 1635372840.0, 1635376500.0, 1635443100.0, 1635446700.0], "input_window": [[29.25, 29.3254, 29.42, 29.03, 28.74, 28.1, 28.16, 27.9308, 27.53, 27.37, 27.34, 26.92, 26.8999, 27.43, 27.34, 27.485, 27.62, 27.925, 28.45, 28.13, 28.44, 28.56, 29.28, 29.18, 29.72, 30.0406, 30.09, 29.64, 29.6, 29.59, 29.524, 29.895, 29.805, 29.41, 29.145, 29.11, 29.03, 27.78, 27.75, 27.82, 27.67, 27.86, 27.93, 27.64, 27.57, 28.3671, 28.55, 28.389, 28.905, 28.78, 28.755, 29.82, 29.85, 29.9143, 30, 30.18, 30.2, 30.85, 31.1, 30.53, 30.5, 30.235, 30.38, 29.93, 30.9, 30.71, 30.38, 30.6, 30.895, 30.77, 30.162, 30.66, 30.69, 30.75, 30.9, 31.07, 31.15, 30.997, 31.29, 31.25, 31.43, 31.5, 31.56, 31.86, 31.9, 31.83, 31.61, 31.65, 31.87, 31.16, 30.61, 30.39, 30.19, 30.0499, 29.82, 30.07, 29.37, 29.59, 29.83, 29.9589, 29.74, 29.72, 29.23, 29.81, 29.625, 29.46, 29.51, 29.77, 29.55, 29.09, 28.5, 28.68, 28.3151, 28.22, 28.16, 28.4, 28.43, 28.18, 28.12, 28.31, 28.27, 28.23, 28.6, 28.155, 28.3, 28.39, 28.365, 28.5, 28.2, 28.23, 28.34, 27.8, 27.71, 28.01, 27.89, 27.245, 27.25, 27.19, 27.17, 26.94, 26.22, 25.25, 25.04], [29.25, 29.34, 29.42, 29.09, 28.77, 28.1, 28.16, 27.9308, 27.53, 27.37, 27.34, 27, 26.8999, 27.43, 27.34, 27.55, 27.65, 27.925, 28.46, 28.13, 28.455, 28.56, 29.28, 29.22, 29.72, 30.0406, 30.115, 29.69, 29.61, 29.59, 29.61, 29.895, 29.87, 29.41, 29.145, 29.12, 29.05, 27.78, 27.75, 27.82, 27.67, 27.86, 27.97, 27.64, 27.57, 28.3671, 28.55, 28.39, 28.905, 28.78, 28.99, 29.82, 29.85, 29.9143, 30, 30.18, 30.25, 30.9399, 31.1, 30.57, 30.51, 30.235, 30.38, 30, 30.94, 30.75, 30.38, 30.62, 30.895, 30.77, 30.162, 30.66, 30.69, 30.75, 30.9, 31.07, 31.23, 30.997, 31.29, 31.3, 31.44, 31.51, 31.62, 31.86, 31.96, 31.83, 31.62, 31.66, 31.89, 31.16, 30.61, 30.42, 30.19, 30.0499, 29.82, 30.08, 29.42, 29.62, 29.83, 29.96, 29.74, 29.72, 29.23, 29.81, 29.64, 29.46, 29.51, 29.77, 29.587, 29.09, 28.51, 28.68, 28.3151, 28.25, 28.21, 28.4, 28.44, 28.18, 28.12, 28.31, 28.27, 28.25, 28.6, 28.18, 28.34, 28.405, 28.365, 28.5, 28.3, 28.26, 28.34, 27.81, 27.74, 28.01, 27.9, 27.26, 27.28, 27.19, 27.24, 26.94, 26.22, 25.4071, 25.05], [29.25, 29.29, 29.42, 29.03, 28.725, 28.05, 28.12, 27.9308, 27.43, 27.37, 27.34, 26.91, 26.8, 27.38, 27.28, 27.485, 27.62, 27.89, 28.32, 28.1, 28.44, 28.54, 29.28, 29.18, 29.72, 30.01, 30.09, 29.64, 29.6, 29.59, 29.51, 29.77, 29.805, 29.39, 29.145, 29.11, 29.03, 27.78, 27.75, 27.815, 27.61, 27.86, 27.93, 27.565, 27.56, 28.29, 28.55, 28.389, 28.9, 28.74, 28.755, 29.82, 29.85, 29.9143, 30, 30.175, 30.2, 30.85, 31.1, 30.53, 30.5, 30.235, 30.33, 29.93, 30.88, 30.71, 30.38, 30.6, 30.86, 30.75, 30.162, 30.66, 30.69, 30.75, 30.9, 31.05, 31.15, 30.997, 31.29, 31.25, 31.43, 31.5, 31.56, 31.86, 31.9, 31.83, 31.6, 31.65, 31.87, 31.04, 30.6, 30.39, 30.19, 30.01, 29.8, 30.065, 29.37, 29.59, 29.83, 29.9589, 29.74, 29.72, 29.23, 29.76, 29.625, 29.46, 29.51, 29.77, 29.55, 29.09, 28.48, 28.59, 28.3151, 28.22, 28.16, 28.33, 28.4, 28.18, 28.12, 28.295, 28.25, 28.21, 28.6, 28.155, 28.3, 28.38, 28.365, 28.5, 28.2, 28.23, 28.34, 27.8, 27.71, 28, 27.88, 27.18, 27.25, 27.16, 27.17, 26.94, 26.19, 25.22, 25.04], [29.25, 29.34, 29.42, 29.09, 28.77, 28.06, 28.12, 27.9308, 27.4456, 27.37, 27.34, 27, 26.8, 27.38, 27.3, 27.55, 27.625, 27.89, 28.32, 28.13, 28.455, 28.54, 29.28, 29.22, 29.72, 30.01, 30.105, 29.665, 29.61, 29.59, 29.585, 29.77, 29.87, 29.39, 29.145, 29.11, 29.035, 27.78, 27.75, 27.815, 27.61, 27.86, 27.97, 27.565, 27.56, 28.29, 28.55, 28.39, 28.9, 28.77, 28.925, 29.82, 29.85, 29.9143, 30, 30.175, 30.23, 30.9399, 31.1, 30.57, 30.51, 30.235, 30.33, 30, 30.94, 30.75, 30.38, 30.62, 30.86, 30.76, 30.162, 30.66, 30.69, 30.75, 30.9, 31.06, 31.23, 30.997, 31.29, 31.3, 31.44, 31.51, 31.62, 31.86, 31.96, 31.83, 31.6, 31.66, 31.89, 31.04, 30.6, 30.41, 30.19, 30.01, 29.82, 30.075, 29.39, 29.62, 29.83, 29.96, 29.74, 29.72, 29.23, 29.81, 29.64, 29.46, 29.51, 29.77, 29.575, 29.09, 28.48, 28.59, 28.3151, 28.25, 28.21, 28.34, 28.44, 28.18, 28.12, 28.295, 28.25, 28.23, 28.6, 28.18, 28.3, 28.405, 28.365, 28.5, 28.26, 28.26, 28.34, 27.8, 27.74, 28, 27.89, 27.225, 27.28, 27.17, 27.24, 26.94, 26.19, 25.2305, 25.05], [267, 4025, 213, 890, 1263, 1155, 352, 197, 2018, 10037, 913, 1410, 704, 980, 1314, 903, 1396, 1342, 1162, 1516, 311, 1363, 368, 2766, 196, 637, 955, 868, 789, 533, 2249, 1431, 797, 805, 212, 1355, 926, 319, 1273, 891, 638, 334, 703, 2137, 400, 1685, 1011, 250, 913, 2176, 16436, 163, 328, 1131, 160, 300, 1991, 860, 195, 1632, 676, 215, 385, 1490, 433, 220, 343, 310, 1845, 2302, 254, 424, 136, 285, 152, 931, 202, 165, 1472, 2164, 3614, 878, 3011, 116, 1419, 101, 830, 1051, 826, 1451, 782, 1134, 333, 5149, 546, 2310, 2104, 786, 166, 1380, 100, 379, 121, 500, 452, 207, 101, 432, 904, 731, 457, 1126, 800, 2405, 1809, 309, 973, 102, 112, 337, 733, 873, 776, 652, 2105, 574, 302, 139, 1646, 821, 626, 1461, 874, 756, 1396, 6376, 528, 2355, 271, 313, 3964, 10209, 216]], "output_timestamps": [1635450300.0, 1635453900.0, 1635457500.0, 1635461040.0, 1635464700.0, 1635531300.0, 1635534900.0, 1635538500.0, 1635542100.0, 1635545700.0, 1635549300.0, 1635788700.0, 1635792300.0, 1635795900.0, 1635799500.0, 1635803040.0, 1635806640.0, 1635810240.0, 1635876900.0, 1635880500.0, 1635884100.0, 1635887700.0, 1635891300.0, 1635894900.0, 1635961440.0, 1635965100.0, 1635968700.0, 1635972240.0, 1635975900.0, 1635979500.0, 1635983100.0, 1636049700.0, 1636053300.0], "output_window": [[25.1265, 24.84, 25.07, 24.99, 25.01, 25.05, 26.275, 25.71, 25.8, 25.925, 25.96, 26.44, 26.66, 26.63, 26.34, 26.47, 26.41, 26.49, 26.19, 25.95, 25.9, 25.83, 25.8, 25.98, 25.985, 26.99, 26.88, 26.735, 26.93, 27.15, 27.21, 27.4, 27.33], [25.1265, 24.86, 25.07, 24.99, 25.07, 25.05, 26.3, 25.74, 25.8, 25.94, 25.96, 26.44, 26.69, 26.67, 26.34, 26.47, 26.48, 26.49, 26.19, 25.96, 25.92, 25.9, 25.81, 25.98, 26.02, 26.99, 26.88, 26.735, 26.93, 27.23, 27.21, 27.42, 27.33], [25.06, 24.83, 25.07, 24.975, 25, 25, 26.275, 25.71, 25.8, 25.91, 25.955, 26.33, 26.66, 26.6, 26.34, 26.47, 26.41, 26.475, 26.19, 25.92, 25.87, 25.83, 25.8, 25.96, 25.985, 26.99, 26.85, 26.735, 26.93, 27.15, 27.16, 27.35, 27.33], [25.06, 24.86, 25.07, 24.975, 25.02, 25, 26.285, 25.74, 25.8, 25.93, 25.96, 26.33, 26.69, 26.67, 26.34, 26.47, 26.48, 26.49, 26.19, 25.92, 25.895, 25.89, 25.8, 25.96, 26.02, 26.99, 26.865, 26.735, 26.93, 27.23, 27.185, 27.41, 27.33], [1693, 1422, 385, 579, 37992, 1015, 749, 1415, 118, 747, 1564, 708, 571, 1049, 546, 187, 2315, 1312, 160, 993, 4412, 2749, 2253, 593, 381, 149, 1511, 210, 376, 839, 2736, 3809, 232]], "text": {"content": "Why Core Laboratories Stock Is Slumping Today\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2021-10-28T15:43:17Z\n\nInvestors didn't like what the oil-field services company had to report.\n\nArticle Content:\n\nShares of\u00a0Core Laboratories\u00a0(CLB) had declined by as much as 6.3% by 10:45 a.m. EDT on Thursday. Weighing on the oil-field services stock\u00a0was its third-quarter report.\nCore Labs reported $118 million of revenue for the third quarter, which was well below the low end of its guidance range of $122 million to $126 million. Because of that, earnings also missed the mark. The company posted $13 million of operating income, which also fell short of its $14 million to $15 million guidance range. Likewise, earnings per share of $0.18 came in below its $0.19 to $0.21 forecast.\nImage source: Getty Images.\nSeveral issues affected its results in the quarter. Core Labs noted that multiple weather events along the U.S. Gulf Coast hurt its operations. In addition, it continued to experience pandemic-related project delays in international markets and supply chain issues.\nOn a more positive note, the company's free cash flow improved 33% sequentially to $8.8 million. That enabled it to pay its dividend while also reducing its net debt by $5.4 million, or about 3%. That pushed its leverage ratio down to 2.1 times debt to adjusted earnings before interest, taxes, depreciation, and amortization (EBITDA). Core Labs aims to continue using excess cash to reduce debt in the coming quarters.\nCore Labs expects its results to improve in the fourth quarter. It sees revenue in the range of $121 million to $124 million and earnings per share of $0.18 to $0.22. But the company continues to face some near-term headwinds due to the sluggish rebound in international and offshore market conditions. These issues could keep the weight on Core's stock price until it delivers a noticeable improvement in its financial results.\nMatthew DiLallo owns shares of Core Laboratories. The Motley Fool recommends Core Laboratories. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1635435797000, "published_utc": "2021-10-28T15:43:17Z", "article_url": "https://www.fool.com/investing/2021/10/28/why-core-laboratories-stock-is-slumping-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.2685984101368584, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.4184865413915775, "output_bin_label": ">+4%", "overall_percentage_change": -6.564102564102569, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.25, 29.295, 29.33666666666667, 29.275, 29.174, 28.988333333333333, 28.864285714285717, 28.7476, 28.602933333333333, 28.47964, 28.288639999999997, 28.05464, 27.79264, 27.621640000000003, 27.47464, 27.42364, 27.37414, 27.370060000000002, 27.4575, 27.533499999999997, 27.645, 27.799, 28.047000000000004, 28.231, 28.473000000000003, 28.719, 28.967000000000002, 29.1445, 29.273500000000002, 29.4195, 29.5325, 29.6555, 29.714499999999997, 29.7315, 29.674, 29.583999999999996, 29.476999999999997, 29.2885, 29.1025, 28.925, 28.7275, 28.5365, 28.3465, 28.163999999999998, 28.0055, 27.9235, 27.875, 27.936, 28.051, 28.146499999999996, 28.278000000000002, 28.474, 28.662, 28.896929999999998, 29.140930000000004, 29.329430000000002, 29.497429999999998, 29.75242, 29.97242, 30.15242, 30.31092, 30.352420000000002, 30.400420000000004, 30.40899, 30.50299, 30.560489999999998, 30.575490000000002, 30.5435, 30.5195, 30.5385, 30.5037, 30.5462, 30.5822, 30.6572, 30.6532, 30.684199999999997, 30.7692, 30.806900000000002, 30.849899999999998, 30.9039, 31.0317, 31.116699999999998, 31.209699999999998, 31.3207, 31.426700000000004, 31.503700000000002, 31.540699999999998, 31.607, 31.667, 31.641000000000002, 31.557, 31.447000000000003, 31.304000000000002, 31.119, 30.905, 30.7295, 30.508500000000005, 30.3045, 30.0985, 29.990499999999997, 29.904500000000002, 29.835500000000003, 29.7395, 29.7195, 29.701500000000003, 29.639999999999997, 29.651999999999997, 29.666999999999994, 29.6415, 29.5545, 29.428500000000003, 29.315499999999997, 29.224010000000003, 29.068010000000005, 28.925009999999997, 28.81301, 28.706010000000003, 28.54701, 28.401510000000002, 28.32201, 28.29901, 28.26301, 28.291500000000003, 28.2845, 28.2935, 28.3, 28.2925, 28.3245, 28.3385, 28.335, 28.344, 28.301, 28.214999999999996, 28.196999999999996, 28.156, 28.038, 27.9295, 27.7965, 27.694499999999998, 27.5625, 27.347500000000004, 27.09055, 26.821550000000002], "in_sma_50": [29.25, 29.295, 29.33666666666667, 29.275, 29.174, 28.988333333333333, 28.864285714285717, 28.7476, 28.602933333333333, 28.47964, 28.376036363636363, 28.261366666666664, 28.148953846153844, 28.09402857142857, 28.041093333333333, 28.0104, 27.987729411764708, 27.9823, 28.000073684210527, 28.00657, 28.02792380952381, 28.051199999999998, 28.10462608695652, 28.1511, 28.213856, 28.28293846153846, 28.350422222222225, 28.39737142857143, 28.43918620689655, 28.47754666666667, 28.513270967741935, 28.55254375, 28.592466666666667, 28.615923529411766, 28.631040000000002, 28.644344444444446, 28.6549027027027, 28.631878947368424, 28.60926666666667, 28.589409999999997, 28.565521951219512, 28.548723809523807, 28.53526511627907, 28.513213636363638, 28.49203111111111, 28.487639130434783, 28.488965957446805, 28.486904166666665, 28.495334693877552, 28.500828000000002, 28.494328, 28.503928000000002, 28.512528000000003, 28.529014000000004, 28.553614000000003, 28.595913999999997, 28.638114, 28.698296, 28.771383999999998, 28.835383999999998, 28.898783999999996, 28.963483999999998, 29.034083999999996, 29.086484, 29.159284, 29.223284, 29.278384000000003, 29.332984, 29.383783999999995, 29.436383999999997, 29.470524, 29.512923999999998, 29.541124, 29.571724, 29.595324, 29.616324000000006, 29.638824000000003, 29.665463999999997, 29.699064, 29.733264000000005, 29.770364, 29.805164, 29.840164, 29.889564, 29.945864, 30.000263999999998, 30.051564000000003, 30.129163999999996, 30.211964, 30.276464, 30.336264, 30.387264000000002, 30.431664, 30.480564, 30.525764, 30.561464, 30.578264000000004, 30.602864, 30.621463999999996, 30.645263999999997, 30.661564, 30.659564, 30.647163999999997, 30.645077999999998, 30.637878, 30.623578000000002, 30.609178, 30.58578, 30.555280000000003, 30.52568, 30.485079999999996, 30.45218, 30.411882000000002, 30.376882000000002, 30.322282, 30.274082, 30.235281999999998, 30.186482, 30.131682, 30.082382, 30.044142, 29.995542, 29.953742, 29.902341999999997, 29.850342, 29.797241999999997, 29.739941999999996, 29.690002, 29.629402, 29.568601999999995, 29.506602, 29.432402000000003, 29.354802, 29.277602, 29.196202000000003, 29.104102, 29.017702, 28.927902000000003, 28.834902000000003, 28.752902, 28.664702, 28.561112, 28.458312], "in_sma_200": [29.25, 29.295, 29.33666666666667, 29.275, 29.174, 28.988333333333333, 28.864285714285717, 28.7476, 28.602933333333333, 28.47964, 28.376036363636363, 28.261366666666664, 28.148953846153844, 28.09402857142857, 28.041093333333333, 28.0104, 27.987729411764708, 27.9823, 28.000073684210527, 28.00657, 28.02792380952381, 28.051199999999998, 28.10462608695652, 28.1511, 28.213856, 28.28293846153846, 28.350422222222225, 28.39737142857143, 28.43918620689655, 28.47754666666667, 28.513270967741935, 28.55254375, 28.592466666666667, 28.615923529411766, 28.631040000000002, 28.644344444444446, 28.6549027027027, 28.631878947368424, 28.60926666666667, 28.589409999999997, 28.565521951219512, 28.548723809523807, 28.53526511627907, 28.513213636363638, 28.49203111111111, 28.487639130434783, 28.488965957446805, 28.486904166666665, 28.495334693877552, 28.500828000000002, 28.509145098039216, 28.534353846153845, 28.55917735849057, 28.58427222222222, 28.61001272727273, 28.63795892857143, 28.66588947368421, 28.70509655172414, 28.74568813559322, 28.776093333333332, 28.804518032786888, 28.827590322580644, 28.851438095238095, 28.869384375, 28.90124, 28.929251515151517, 28.950904477611942, 28.97545, 29.002762318840578, 29.027865714285717, 29.043839436619717, 29.066286111111108, 29.088528767123286, 29.11098108108108, 29.134834666666666, 29.160165789473684, 29.18704675324675, 29.210251282051285, 29.236577215189875, 29.262369999999997, 29.289254320987652, 29.316336585365857, 29.34409156626506, 29.37404285714286, 29.404465882352945, 29.432669767441862, 29.457581609195405, 29.48260909090909, 29.509658426966293, 29.526662222222225, 29.538457142857144, 29.547930434782607, 29.55483440860215, 29.559676595744683, 29.56241684210526, 29.567756250000002, 29.565923711340208, 29.566475510204082, 29.569137373737373, 29.573045999999998, 29.574699009900993, 29.576123529411763, 29.572763106796117, 29.57504423076923, 29.575662857142856, 29.574571698113207, 29.573968224299065, 29.575783333333334, 29.57577614678899, 29.57136, 29.56152792792793, 29.552853571428574, 29.5419, 29.53056754385965, 29.519084347826087, 29.508919827586208, 29.499783760683762, 29.488599152542374, 29.47709831932773, 29.4672475, 29.457187603305787, 29.44712868852459, 29.440241463414633, 29.430078225806454, 29.4210376, 29.412973809523812, 29.404722047244093, 29.39765390625, 29.388834883720932, 29.380151538461536, 29.37221145038168, 29.36030075757576, 29.34811804511278, 29.338057462686567, 29.32733111111111, 29.311872794117647, 29.297041605839418, 29.281628260869567, 29.266940287769785, 29.250319285714284, 29.22861489361702, 29.200459154929575, 29.171434965034965], "in_ema_10": [29.25, 29.266363636363636, 29.294297520661154, 29.25715251690458, 29.168579332012836, 28.967019453465046, 28.8130159164714, 28.652613022567508, 28.433156109373414, 28.239854998578245, 28.076244998836742, 27.880564089957335, 27.684097891783274, 27.628807366004494, 27.56902420854913, 27.565565261540193, 27.576371577623792, 27.633394927146735, 27.758232213120053, 27.825826356189133, 27.94022156415474, 28.049272188853877, 28.273040881789534, 28.44521526691871, 28.676994309297122, 28.919358980334007, 29.13493007481873, 29.231306424851688, 29.300159802151377, 29.352858019942033, 29.395065652679843, 29.46323553401078, 29.537192709645183, 29.5104303988006, 29.443988508109584, 29.38326332481693, 29.31994272030476, 29.0399531347948, 28.805416201195744, 28.625340528251062, 28.44073315947814, 28.335145312300295, 28.26875525551842, 28.14079975451507, 28.035199799148693, 28.081527108394383, 28.166703997777223, 28.207303270908632, 28.333248130743424, 28.412657561517346, 28.505810732150557, 28.74475423539591, 28.945708010778468, 29.12181564518238, 29.28148552787649, 29.443942704626217, 29.586862212875992, 29.832869083262175, 30.06325652266905, 30.155391700365584, 30.21986593666275, 30.222617584542245, 30.24214166008002, 30.198115903701833, 30.333003921210587, 30.408821390081386, 30.403581137339312, 30.442930021459436, 30.518760926648625, 30.562622576348875, 30.489782107921805, 30.520730815572385, 30.551507030922856, 30.58759666166415, 30.644397268634304, 30.719961401609883, 30.812695692226267, 30.846205566366947, 30.92689546339114, 30.994732651865476, 31.075690351526298, 31.15465574215788, 31.23926378903826, 31.352124918304032, 31.46264766043057, 31.52943899489774, 31.542268268552693, 31.563674037906747, 31.62300603101461, 31.5170049344665, 31.350276764563496, 31.179317352824675, 30.999441470492915, 30.819543021312384, 30.637807926528314, 30.535479212614074, 30.32721026486606, 30.198626580344957, 30.131603565736782, 30.100402917421, 30.03487511425354, 29.977625093480167, 29.84169325830195, 29.835930847701597, 29.800307057210397, 29.738433046808503, 29.696899765570592, 29.71019071728503, 29.685610586869565, 29.57731775289328, 29.377805434185408, 29.234568082515334, 29.067392067512543, 28.918775327964806, 28.789907086516656, 28.70810579805908, 28.659359289321063, 28.572203054899052, 28.489984317644677, 28.45453262352746, 28.417344873795194, 28.383282169468792, 28.422685411383554, 28.378560791132, 28.36427701092618, 28.371681190757783, 28.37046642880182, 28.394017987201487, 28.369651080437578, 28.34971452035802, 28.347948243929288, 28.2483212904876, 28.15589923767167, 28.127553921731362, 28.084362299598386, 27.928114608762314, 27.81027558898735, 27.693861845535103, 27.611341509983266, 27.489279417259034, 27.25304679593921, 26.88531101485935, 26.55161810306674], "in_ema_50": [29.25, 29.25352941176471, 29.260057670126876, 29.253388741886607, 29.234432320636152, 29.188376151199442, 29.146479047230837, 29.098805359104137, 29.033973776394173, 28.96871990281009, 28.90484853407244, 28.830148591559794, 28.75053492130255, 28.69678845380049, 28.642012436004393, 28.599188418906184, 28.5609849514981, 28.534671816145234, 28.526253313551305, 28.51071396792184, 28.50852910643471, 28.509763259123545, 28.53996862151086, 28.56663651870651, 28.61186645914939, 28.666695225457257, 28.723099334262855, 28.760036615272156, 28.793368512712465, 28.82460896319433, 28.85442821953965, 28.890332995243977, 28.928751309155977, 28.946839493110645, 28.954610493380816, 28.960704199522745, 28.963617760325775, 28.917201377567903, 28.871428774526027, 28.83000019513285, 28.78215705022568, 28.745994028648205, 28.715562890269847, 28.670442776925935, 28.626896001360215, 28.613684393463735, 28.61118696626908, 28.602512967591863, 28.614179125725517, 28.620289748246087, 28.632239169883494, 28.678818025966493, 28.724746730830553, 28.771395878641123, 28.819576432419904, 28.872730297815203, 28.92595656064598, 29.004934734738296, 29.087094156905422, 29.145247327222858, 29.198767039880785, 29.239403626552125, 29.282172111785375, 29.310322225048694, 29.374231157399727, 29.428182876717386, 29.465509038414744, 29.51078319377103, 29.563693656760403, 29.610607631005095, 29.63223086116176, 29.672535533273063, 29.71243610059569, 29.75312488096449, 29.798100375828625, 29.847586635600052, 29.901798924400047, 29.944747986188283, 29.997502967122077, 30.048581282136897, 30.1031467220531, 30.158317438835333, 30.215638323586887, 30.280123095210932, 30.346000620888937, 30.404196674971722, 30.451090923012046, 30.498499122109614, 30.553067783987668, 30.572163165007762, 30.573254805595692, 30.566852656356645, 30.55207412081325, 30.530816312153906, 30.502941162657674, 30.486159156278944, 30.443172522699378, 30.4108912472994, 30.388111198385698, 30.371322523939202, 30.346564777902373, 30.321993610141494, 30.279170331312415, 30.260771494790358, 30.236427514602504, 30.205979376774955, 30.17868606788182, 30.162659163259004, 30.1396137058763, 30.09845238407723, 30.034983663133026, 29.97831763712781, 29.913093416063973, 29.847874066414406, 29.78364371086874, 29.727030232011145, 29.676558458206785, 29.617869891218284, 29.559129895484233, 29.509556174092694, 29.460161814324355, 29.41192017454693, 29.38008016770195, 29.33301820034109, 29.292507682680657, 29.257703459830434, 29.222695481013556, 29.194354481758122, 29.157713129532315, 29.122508693080068, 29.091822077665164, 29.04116238834496, 28.99013641233143, 28.951307533416472, 28.90968763014524, 28.843621448570914, 28.782302960391664, 28.719075393317482, 28.661072436716797, 28.593579399982804, 28.499321384297204, 28.371132310403198, 28.240891827642287], "in_ema_200": [29.25, 29.25089552238806, 29.25257815400609, 29.250960460931406, 29.246174784703236, 29.234372050527085, 29.223283771417364, 29.21042323637839, 29.19286280616567, 29.174724867795867, 29.15646889896208, 29.135011496982358, 29.111777551738754, 29.09454593430852, 29.07668975585769, 29.061498813013337, 29.04720529248584, 29.035690811963594, 29.028569510352018, 29.019628520199262, 29.014010325968425, 29.009293805312023, 29.01198739928902, 29.01405717641052, 29.021081483112905, 29.030921468355565, 29.04160881692914, 29.047811714273134, 29.05340562756395, 29.058744875050877, 29.06398124445336, 29.071006306697605, 29.078956492700616, 29.08205145297225, 29.08267780667402, 29.08294966929418, 29.082472558156926, 29.069512632205118, 29.056383153277704, 29.044031082100812, 29.02976211610976, 29.01812269206887, 29.00769361055575, 28.993338450251716, 28.97907637611986, 28.972219894765434, 28.968018701782697, 28.962267271914214, 28.961647697069296, 28.9597407548099, 28.95939507565756, 28.967958308735597, 28.976734842977034, 28.986063849514576, 28.996152766434832, 29.00788258965439, 29.02004296189664, 29.039146017002146, 29.059652026783223, 29.07468036482518, 29.08896215223986, 29.100365513909114, 29.112600682924946, 29.12143052687594, 29.139525745513993, 29.155550364961616, 29.167733943419712, 29.1821843519429, 29.198879035008147, 29.214412576948366, 29.223841307525994, 29.238131443769518, 29.252577897065347, 29.26747761948261, 29.283721623268853, 29.301396034977625, 29.32058612418183, 29.3372668592646, 29.35669703976943, 29.376033387632422, 29.39657036885001, 29.417599519408718, 29.439513952051417, 29.463598390339463, 29.488438207351013, 29.51173732966593, 29.532516062704083, 29.55368505710504, 29.576931971959716, 29.591489862785988, 29.601524789524436, 29.609569318981904, 29.61534474864378, 29.619271666567723, 29.621268963417798, 29.62578370010021, 29.623437593631554, 29.623403388719797, 29.62545907639423, 29.628787841803245, 29.62989443044202, 29.630791003273444, 29.626803033091623, 29.628625888483747, 29.628739063722715, 29.627060068063784, 29.62589529126713, 29.627329168965964, 29.62680848071755, 29.621467102799965, 29.610109221180064, 29.599958880670812, 29.587174215191503, 29.573868999119945, 29.560298163307806, 29.548155893026138, 29.537129466229857, 29.52362569044648, 29.509659265665917, 29.497573103818496, 29.485159441093934, 29.472670292426336, 29.463987005934534, 29.451211015825734, 29.439756179847368, 29.429460098455852, 29.418868455685146, 29.40972548597684, 29.398285431390004, 29.386959208192096, 29.37654170363297, 29.36085472150727, 29.344726813830583, 29.331346447523813, 29.31700469182706, 29.296188724744205, 29.27612714539352, 29.255170656384628, 29.23511920706737, 29.212282200031876, 29.182209740330066, 29.14288924540141, 29.102163979278014], "in_macd": [0.0, 0.007179487179488575, 0.019104390386445402, 0.0019047630940427496, -0.03711950060335667, -0.12390922856452846, -0.18570848290944042, -0.24710324363084624, -0.3310939736133598, -0.39915629512543305, -0.45032584850241264, -0.5124065430456, -0.5711602889920222, -0.5644156706994217, -0.5590811045647719, -0.5285872866009882, -0.49268942595584875, -0.4378100260093021, -0.35552206279181675, -0.3021565980169605, -0.23097674273162383, -0.1657962094712424, -0.053808085583806786, 0.029758770289070924, 0.13477828676737857, 0.23865650296243146, 0.3249011851327772, 0.3536695123587421, 0.3677909138906692, 0.3730678989781815, 0.37255194257690505, 0.38265993180579727, 0.3941957076198186, 0.360450851546819, 0.3103607124406622, 0.2647874044521821, 0.22008139500876212, 0.08243330903447443, -0.028743206290506862, -0.1103345706472254, -0.18935533109026892, -0.22916526783521363, -0.24896889043783688, -0.29395498916709073, -0.3262494541069074, -0.2895998245970013, -0.2368447037604966, -0.20557679195115242, -0.138052624101082, -0.09394619488405809, -0.04595459142475278, 0.0635653781393728, 0.15104039271936287, 0.22298303499463756, 0.28364370304512576, 0.34189757455995107, 0.38802926791703385, 0.4763805459840711, 0.5529443046293707, 0.5643495935437315, 0.5620677020259919, 0.5319372434063823, 0.5098471434234284, 0.4604050748507582, 0.49140738494509506, 0.4949401648202034, 0.4625519990263989, 0.451050706748898, 0.45604484292180913, 0.44678332746843097, 0.3867319027973366, 0.375002360359332, 0.36393217912888076, 0.35589790974172786, 0.35751324956955344, 0.3674681369039554, 0.3846411325431127, 0.3751254894393945, 0.3867684985240665, 0.392280616769618, 0.4032968847196159, 0.4129159335725241, 0.4245215594991869, 0.4479217329802019, 0.46912788903535585, 0.47002584162516925, 0.4470253675388385, 0.4286970716872851, 0.4277994373684031, 0.35441468754741834, 0.2577808842683318, 0.16397627048251096, 0.07106409420607207, -0.01689916748294351, -0.10078036490331144, -0.14500887724230438, -0.23265219742536303, -0.2803197309314598, -0.2977194254911488, -0.2975884804824602, -0.3116444240741423, -0.3207008536793161, -0.3632299554647993, -0.34614329782705155, -0.342372915941894, -0.3498762017476338, -0.34777904730201215, -0.32143194285257337, -0.3126821380234972, -0.3409530073109899, -0.4078780130796993, -0.44688902314829093, -0.4942897971547602, -0.5309873859386869, -0.5568788029524363, -0.5604475336275669, -0.5488794732319846, -0.5543018820590149, -0.5570197022846486, -0.5388411317801207, -0.5220477659229488, -0.5045367497565287, -0.45555191658048244, -0.44548628470089824, -0.4229506895279904, -0.3920985771899268, -0.36664921764084824, -0.3317626912973708, -0.3197944704721678, -0.30677327785444675, -0.2866937306143065, -0.31077164966417925, -0.3308808836814343, -0.32212451849629886, -0.320368112513691, -0.36838952534767344, -0.397427503774896, -0.42442389708654105, -0.4351541323354162, -0.46253361428441764, -0.5385427968452063, -0.6684982213946, -0.7770957965099967], "in_signal": [0.0, 0.001435897435897715, 0.0049695960260072525, 0.004356629439614352, -0.003938596568979854, -0.027932722968089577, -0.05948787495635975, -0.09701094869125705, -0.14382755367567762, -0.1948933019656287, -0.24597981127298552, -0.2992651576275084, -0.3536441839004112, -0.3957984812602133, -0.42845500592112506, -0.4484814620570977, -0.45732305483684793, -0.45342044907133877, -0.4338407718154344, -0.4075039370557396, -0.3721984981909165, -0.33091804044698164, -0.2754960494743467, -0.2144450855216632, -0.14460041106385485, -0.06794902825859758, 0.010621014419677381, 0.07923071400749032, 0.13694275398412611, 0.1841677829829372, 0.2218446149017308, 0.2540076782825441, 0.282045284149999, 0.29772639762936304, 0.3002532605916229, 0.2931600893637347, 0.2785443504927402, 0.23932214220108705, 0.18570907250276827, 0.12650034387276954, 0.06332920888016186, 0.00483031353708676, -0.04592952725789797, -0.09553461963973653, -0.1416775865331707, -0.17126203414593683, -0.18437856806884878, -0.1886182128453095, -0.178505095096464, -0.16159331505398283, -0.13846557032813683, -0.09805938063463492, -0.04823942596383536, 0.006005066227859221, 0.061532793591312536, 0.11760574978504025, 0.17169045341143896, 0.2326284719259654, 0.2966916384666465, 0.3502232294820635, 0.3925921239908492, 0.42046114787395583, 0.4383383469838504, 0.44275169255723196, 0.4524828310348046, 0.46097429779188437, 0.4612898380387873, 0.4592420117808095, 0.45860257800900944, 0.45623872790089376, 0.4423373628801823, 0.4288703623760123, 0.415882725726586, 0.4038857625296144, 0.3946112599376022, 0.3891826353308729, 0.38827433477332085, 0.3856445657065356, 0.3858693522700418, 0.38715160516995706, 0.39038066107988884, 0.3948877155784159, 0.4008144843625701, 0.4102359340860965, 0.4220143250759484, 0.43161662838579257, 0.4346983762164018, 0.43349811531057847, 0.4323583797221434, 0.4167696412871984, 0.3849718898834251, 0.3407727660032423, 0.28683103164380824, 0.2260849918184579, 0.16071192047410404, 0.09956776093082235, 0.03312376925958529, -0.029564930778623724, -0.08319582972112875, -0.12607435987339505, -0.1631883727135445, -0.19469086890669884, -0.22839868621831894, -0.2519476085400655, -0.2700326700204312, -0.28600137636587175, -0.2983569105530999, -0.3029719170129946, -0.3049139612150951, -0.3121217704342741, -0.33127301896335914, -0.3543962198003455, -0.38237493527122846, -0.41209742540472016, -0.44105370091426344, -0.4649324674569241, -0.4817218686119362, -0.49623787130135194, -0.5083942374980113, -0.5144836163544332, -0.5159964462681363, -0.5137045069658148, -0.5020739888887484, -0.49075644805117846, -0.4771952963465409, -0.4601759525152181, -0.4414706055403441, -0.4195290226917495, -0.3995821122478332, -0.38102034536915597, -0.3621550224181861, -0.35187834786738476, -0.3476788550301947, -0.34256798772341557, -0.33812801268147064, -0.3441803152147112, -0.35482975292674823, -0.3687485817587068, -0.3820296918740487, -0.39813047635612253, -0.4262129404539393, -0.4746699966420715, -0.5351551566156565], "in_upper_bb": [null, 29.42227922061358, 29.506764677628976, 29.558078316607496, 29.687926064721378, 30.00746368155513, 30.002872975931027, 29.991336894546894, 30.054465379138733, 30.054724153519004, 30.020750464683058, 30.019299087196966, 30.0170824795111, 29.93532984946091, 29.86217763116513, 29.786787152997157, 29.717838754790037, 29.661384749288768, 29.639190851525647, 29.603027242376648, 29.469770064093254, 29.314016472404916, 29.27636525227642, 29.307495940772363, 29.531259879856822, 29.876002048217334, 30.19185882813339, 30.381431812990673, 30.53557858213282, 30.659248388228885, 30.75626100282522, 30.820023216772928, 30.823288423382085, 30.800966215585035, 30.712434506253818, 30.625313885272163, 30.511762932112948, 30.530882384480073, 30.604947794603433, 30.644632512514278, 30.731844331749457, 30.77746114404922, 30.782367875335222, 30.814510422144252, 30.76733227348474, 30.61378926104574, 30.42489619324213, 30.301281098775732, 30.206281010993486, 30.097804231149677, 29.997926366995227, 30.009487785654066, 30.004689497017626, 30.11218339702068, 30.267107171147167, 30.453161850112384, 30.642738445486103, 30.99345936801078, 31.318300740875962, 31.48402253844156, 31.58627599647183, 31.637189667551887, 31.68200301008035, 31.60126000218813, 31.583249400171894, 31.59592102590358, 31.55981121346947, 31.47808767634103, 31.47382979148527, 31.37647169200577, 31.200520900209078, 31.19936417039457, 31.192548029712988, 31.187601713326487, 31.201283647538624, 31.250678640755634, 31.327787804040437, 31.336025193861484, 31.375998731983557, 31.462292962419248, 31.56738575407039, 31.655250045999907, 31.755659247056034, 31.842969715044212, 31.99724145866976, 32.10282858014414, 32.12899884239365, 32.17175016474642, 32.25471935165778, 32.2468564806197, 32.17924910813546, 32.21046192959678, 32.2751427456235, 32.36193752084205, 32.463190157480106, 32.502614566643274, 32.608993013444774, 32.66031129562017, 32.65090537242987, 32.618546876785445, 32.56956619527346, 32.49455962846129, 32.417071872400555, 32.229670930990466, 31.991158313174676, 31.7496393520663, 31.521457370301196, 31.224438929133488, 30.736055790107603, 30.514066620494436, 30.509203044406863, 30.471531601886294, 30.492109852670954, 30.51128780978561, 30.529129310462253, 30.46097677789572, 30.459248168472698, 30.443552918647917, 30.381881396017686, 30.26004717328912, 30.16304906010785, 30.052189670102674, 30.00574160666733, 29.84530513259752, 29.696473073268688, 29.56978593568939, 29.40989120438505, 29.1230134145107, 28.802887385752427, 28.599702077107317, 28.583301911846963, 28.60456926842279, 28.655968067766068, 28.659108634867735, 28.671568872993443, 28.796841750091428, 28.839658464504947, 28.90051190467753, 28.93217116598181, 28.971866369365245, 29.124105337306887, 29.41283786783717, 29.54736998817886], "in_lower_bb": [null, 29.167720779386425, 29.166568655704364, 28.9919216833925, 28.66007393527862, 27.969202985111536, 27.725698452640408, 27.503863105453103, 27.151401287527932, 26.904555846480996, 26.731322262589668, 26.50343424613636, 26.28082521279659, 26.25272729339623, 26.220009035501533, 26.234012847002845, 26.257620068739378, 26.30321525071123, 26.360956516895406, 26.410112757623352, 26.46386993590675, 26.539623527595083, 26.563274747723575, 26.54514405922763, 26.416380120143177, 26.266637951782673, 26.14928117186662, 26.133128187009323, 26.195421417867188, 26.293751611771125, 26.421238997174775, 26.634476783227083, 26.938211576617913, 27.161533784414964, 27.434565493746188, 27.677686114727848, 27.932237067887055, 27.90211761551992, 27.771052205396565, 27.699867487485726, 27.528155668250548, 27.414538855950774, 27.278632124664778, 27.080989577855753, 26.912167726515257, 26.89371073895427, 26.927103806757867, 26.923218901224267, 26.947218989006508, 26.973695768850316, 27.007573633004778, 27.001012214345927, 27.003810502982365, 26.94874660297932, 26.87932282885283, 26.79976814988761, 26.72969155451389, 26.69496063198923, 26.70511925912404, 26.814897461558434, 27.002644003528165, 27.18923033244812, 27.380416989919645, 27.704659997811863, 28.060670599828107, 28.293998974096418, 28.513108786530527, 28.817832323658973, 29.01809020851474, 29.314448307994237, 29.614099099790927, 29.699255829605438, 29.79007197028701, 29.87858828667352, 29.95490635246138, 29.99401135924437, 30.016902195959563, 30.01437480613851, 29.99340126801645, 29.98010703758075, 29.968014245929613, 30.007649954000094, 30.036240752943964, 30.1349302849558, 30.082658541330236, 30.085071419855858, 30.180901157606357, 30.24214983525358, 30.26218064834222, 30.2980435193803, 30.40945089186454, 30.35323807040322, 30.23855725437649, 30.077762479157947, 29.868509842519895, 29.730585433356723, 29.440206986555225, 29.25118870437984, 29.114594627570128, 29.012953123214558, 28.891933804726538, 28.787940371538703, 28.626428127599436, 28.60882906900953, 28.615341686825328, 28.619860647933695, 28.639042629698803, 28.74706107086652, 29.003944209892392, 29.030933379505566, 28.823796955593142, 28.679468398113716, 28.471400147329046, 28.276222190214387, 28.097380689537744, 27.992033222104286, 27.898761831527302, 27.77045708135209, 27.661128603982316, 27.616462826710876, 27.564460939892147, 27.526320329897334, 27.509768393332678, 27.507204867402475, 27.522036926731314, 27.54322406431062, 27.588618795614945, 27.7484965854893, 27.937122614247578, 28.057307922892683, 28.05970808815304, 27.959440731577207, 27.850531932233935, 27.82239136513227, 27.777931127006557, 27.541158249908573, 27.382341535495055, 27.220488095322473, 27.100828834018184, 26.925633630634756, 26.56739466269311, 25.978712132162826, 25.489180011821137], "out_sma_10": [25.06, 24.96, 24.996666666666666, 24.99125, 24.997, 24.997500000000002, 25.181428571428572, 25.25125, 25.31222222222222, 25.374000000000002, 25.464, 25.611, 25.773000000000003, 25.942500000000003, 26.0745, 26.221500000000002, 26.240999999999996, 26.316000000000003, 26.355, 26.353999999999996, 26.347500000000004, 26.303500000000003, 26.214499999999997, 26.1435, 26.1115, 26.1635, 26.201999999999998, 26.226499999999998, 26.3005, 26.4315, 26.560499999999998, 26.7125, 26.865499999999997], "out_sma_50": [25.06, 24.96, 24.996666666666666, 24.99125, 24.997, 24.997500000000002, 25.181428571428572, 25.25125, 25.31222222222222, 25.374000000000002, 25.427272727272726, 25.502499999999998, 25.593846153846155, 25.670714285714286, 25.715333333333334, 25.7625, 25.80470588235294, 25.84277777777778, 25.861052631578946, 25.863999999999997, 25.865476190476187, 25.866590909090913, 25.863695652173913, 25.867708333333336, 25.873800000000003, 25.91673076923077, 25.951851851851853, 25.979821428571427, 26.01258620689655, 26.053166666666666, 26.08967741935484, 26.1309375, 26.167272727272728], "out_sma_200": [25.06, 24.96, 24.996666666666666, 24.99125, 24.997, 24.997500000000002, 25.181428571428572, 25.25125, 25.31222222222222, 25.374000000000002, 25.427272727272726, 25.502499999999998, 25.593846153846155, 25.670714285714286, 25.715333333333334, 25.7625, 25.80470588235294, 25.84277777777778, 25.861052631578946, 25.863999999999997, 25.865476190476187, 25.866590909090913, 25.863695652173913, 25.867708333333336, 25.873800000000003, 25.91673076923077, 25.951851851851853, 25.979821428571427, 26.01258620689655, 26.053166666666666, 26.08967741935484, 26.1309375, 26.167272727272728], "out_ema_10": [25.06, 25.02363636363636, 25.032066115702474, 25.021690458302025, 25.021383102247107, 25.017495265474906, 25.247950671752193, 25.337414185979064, 25.421520697619233, 25.51397147987028, 25.59506757443932, 25.72869165181399, 25.903474987847808, 26.042843171875475, 26.096871686079933, 26.16471319770176, 26.222038070846892, 26.270758421602, 26.256075072219815, 26.194970513634395, 26.14043042024632, 26.09489761656517, 26.041279868098773, 26.02650171026263, 26.025319581123966, 26.200716020919607, 26.321494926206952, 26.396677666896593, 26.493645363824484, 26.627528024947303, 26.728886565865974, 26.85272537207216, 26.93950257714995], "out_ema_50": [25.06, 25.0521568627451, 25.052856593617843, 25.049803393868125, 25.048634633324276, 25.046727392801756, 25.095287102887962, 25.12056996159824, 25.147214276829683, 25.177911756169696, 25.20858188337873, 25.2525590644227, 25.30892929719044, 25.362304618869246, 25.400645614207704, 25.442581080317208, 25.48326417520673, 25.522744011473133, 25.54891091298399, 25.563463426200304, 25.57646486046696, 25.588760356134923, 25.597044263737477, 25.611277822022284, 25.627306142727292, 25.6807451175223, 25.727186485462603, 25.76670858407191, 25.812327855284774, 25.867922841352037, 25.9195729260049, 25.978021046553728, 26.031039829041816], "out_ema_200": [25.06, 25.058009950248756, 25.05812925422638, 25.05730209746791, 25.056930932318977, 25.056364455380482, 25.068589684680177, 25.075270384335102, 25.082481624291965, 25.090914642955727, 25.099562258448707, 25.111805420056182, 25.127508848712342, 25.14285701937192, 25.15476888982593, 25.167855766544083, 25.18091192807101, 25.1939376800305, 25.203848747890895, 25.21097463099646, 25.21778085357361, 25.224469601299248, 25.230196271933085, 25.23745800057057, 25.24524448812708, 25.262605239489, 25.27854946596175, 25.293041511076556, 25.309329655244948, 25.328440802953956, 25.34691402879521, 25.367442247414168, 25.386970185250846], "out_macd": [0.0, -0.015954415954414713, -0.01152036103603038, -0.01549344779757078, -0.014839957963474149, -0.01575428976908455, 0.08621601197602402, 0.12164897189625279, 0.15280984964690347, 0.185852590338758, 0.21201596164618053, 0.25961386268024356, 0.32266505166499115, 0.3667915951525842, 0.37085892586050306, 0.38018963879849466, 0.3839651017693022, 0.38334513570062256, 0.3545591778325665, 0.3064270549691841, 0.26323035409366824, 0.2259881485177644, 0.18705493163045972, 0.1671835516574376, 0.15449590579073913, 0.22017372278075342, 0.2591500896785668, 0.27636348152524093, 0.30225587135924314, 0.3430290443476025, 0.3674749315111576, 0.40038866155085273, 0.4152311718491788], "out_signal": [0.0, -0.003190883190882943, -0.004856778759912431, -0.006984112567444101, -0.008555281646650112, -0.009995083271137, 0.009247135778295204, 0.031727503001886724, 0.055943972330890074, 0.08192569593246365, 0.10794374907520704, 0.13827777179621437, 0.17515522776996972, 0.21348250124649262, 0.2449577861692947, 0.2720041566951347, 0.29439634570996825, 0.3121861037080991, 0.3206607185329926, 0.3178139858202309, 0.3068972594749184, 0.29071543728348764, 0.26998333615288206, 0.24942337925379318, 0.2304378845611824, 0.2283850522050966, 0.23453805969979064, 0.2429031440648807, 0.25477368952375323, 0.2724247604885231, 0.29143479469305, 0.31322556806461055, 0.33362668882152424], "out_upper_bb": [null, 25.242842712474623, 25.233591408585557, 25.18590781943366, 25.16752858997834, 25.15004507530563, 26.164598856538845, 26.243487730730752, 26.30987084662752, 26.392515259254047, 26.45611055352489, 26.61331869889653, 26.84484011763491, 27.003189467430673, 27.04504042603494, 27.101390087597437, 27.146986919376467, 27.184454613691017, 27.174625278757325, 27.14280947924643, 27.12727740883139, 27.07563452571932, 27.035215945573587, 26.96830165778234, 26.883851639556678, 26.90077068866435, 26.990601321091884, 27.03793030117549, 27.114491949267265, 27.252544804161534, 27.357418070732667, 27.50452237411173, 27.600198591128844], "out_lower_bb": [null, 24.67715728752538, 24.759741924747775, 24.796592180566343, 24.82647141002166, 24.844954924694374, 24.1982582863183, 24.259012269269245, 24.314573597816924, 24.355484740745958, 24.39843490102056, 24.391681301103464, 24.3428521900574, 24.3382391039979, 24.385626240631726, 24.42360991240256, 24.462424845329416, 24.501100941864543, 24.547479984400567, 24.585190520753564, 24.684222591168613, 24.838865474280677, 24.95228405442641, 25.117698342217658, 25.302148360443322, 25.484229311335657, 25.45239867890812, 25.504569698824508, 25.54100805073273, 25.532955195838465, 25.550581929267334, 25.511477625888276, 25.479801408871154], "overall_sma_10": [29.25, 29.295, 29.33666666666667, 29.275, 29.174, 28.988333333333333, 28.864285714285717, 28.7476, 28.602933333333333, 28.47964, 28.288639999999997, 28.05464, 27.79264, 27.621640000000003, 27.47464, 27.42364, 27.37414, 27.370060000000002, 27.4575, 27.533499999999997, 27.645, 27.799, 28.047000000000004, 28.231, 28.473000000000003, 28.719, 28.967000000000002, 29.1445, 29.273500000000002, 29.4195, 29.5325, 29.6555, 29.714499999999997, 29.7315, 29.674, 29.583999999999996, 29.476999999999997, 29.2885, 29.1025, 28.925, 28.7275, 28.5365, 28.3465, 28.163999999999998, 28.0055, 27.9235, 27.875, 27.936, 28.051, 28.146499999999996, 28.278000000000002, 28.474, 28.662, 28.896929999999998, 29.140930000000004, 29.329430000000002, 29.497429999999998, 29.75242, 29.97242, 30.15242, 30.31092, 30.352420000000002, 30.400420000000004, 30.40899, 30.50299, 30.560489999999998, 30.575490000000002, 30.5435, 30.5195, 30.5385, 30.5037, 30.5462, 30.5822, 30.6572, 30.6532, 30.684199999999997, 30.7692, 30.806900000000002, 30.849899999999998, 30.9039, 31.0317, 31.116699999999998, 31.209699999999998, 31.3207, 31.426700000000004, 31.503700000000002, 31.540699999999998, 31.607, 31.667, 31.641000000000002, 31.557, 31.447000000000003, 31.304000000000002, 31.119, 30.905, 30.7295, 30.508500000000005, 30.3045, 30.0985, 29.990499999999997, 29.904500000000002, 29.835500000000003, 29.7395, 29.7195, 29.701500000000003, 29.639999999999997, 29.651999999999997, 29.666999999999994, 29.6415, 29.5545, 29.428500000000003, 29.315499999999997, 29.224010000000003, 29.068010000000005, 28.925009999999997, 28.81301, 28.706010000000003, 28.54701, 28.401510000000002, 28.32201, 28.29901, 28.26301, 28.291500000000003, 28.2845, 28.2935, 28.3, 28.2925, 28.3245, 28.3385, 28.335, 28.344, 28.301, 28.214999999999996, 28.196999999999996, 28.156, 28.038, 27.9295, 27.7965, 27.694499999999998, 27.5625, 27.347500000000004, 27.09055, 26.821550000000002, 26.52755, 26.22455, 26.009049999999995, 25.778550000000003, 25.56355, 25.33955, 25.27405, 25.22905, 25.285999999999998, 25.374000000000002, 25.464000000000002, 25.611, 25.773000000000003, 25.942500000000003, 26.0745, 26.2215, 26.240999999999996, 26.315999999999995, 26.355, 26.354000000000003, 26.347499999999997, 26.303500000000003, 26.214499999999997, 26.1435, 26.1115, 26.1635, 26.201999999999998, 26.226499999999998, 26.3005, 26.4315, 26.5605, 26.7125, 26.865499999999997], "overall_sma_50": [29.25, 29.295, 29.33666666666667, 29.275, 29.174, 28.988333333333333, 28.864285714285717, 28.7476, 28.602933333333333, 28.47964, 28.376036363636363, 28.261366666666664, 28.148953846153844, 28.09402857142857, 28.041093333333333, 28.0104, 27.987729411764708, 27.9823, 28.000073684210527, 28.00657, 28.02792380952381, 28.051199999999998, 28.10462608695652, 28.1511, 28.213856, 28.28293846153846, 28.350422222222225, 28.39737142857143, 28.43918620689655, 28.47754666666667, 28.513270967741935, 28.55254375, 28.592466666666667, 28.615923529411766, 28.631040000000002, 28.644344444444446, 28.6549027027027, 28.631878947368424, 28.60926666666667, 28.589409999999997, 28.565521951219512, 28.548723809523807, 28.53526511627907, 28.513213636363638, 28.49203111111111, 28.487639130434783, 28.488965957446805, 28.486904166666665, 28.495334693877552, 28.500828000000002, 28.494328, 28.503928000000002, 28.512528000000003, 28.529014000000004, 28.553614000000003, 28.595913999999997, 28.638114, 28.698296, 28.771383999999998, 28.835383999999998, 28.898783999999996, 28.963483999999998, 29.034083999999996, 29.086484, 29.159284, 29.223284, 29.278384000000003, 29.332984, 29.383783999999995, 29.436383999999997, 29.470524, 29.512923999999998, 29.541124, 29.571724, 29.595324, 29.616324000000006, 29.638824000000003, 29.665463999999997, 29.699064, 29.733264000000005, 29.770364, 29.805164, 29.840164, 29.889564, 29.945864, 30.000263999999998, 30.051564000000003, 30.129163999999996, 30.211964, 30.276464, 30.336264, 30.387264000000002, 30.431664, 30.480564, 30.525764, 30.561464, 30.578264000000004, 30.602864, 30.621463999999996, 30.645263999999997, 30.661564, 30.659564, 30.647163999999997, 30.645077999999998, 30.637878, 30.623578000000002, 30.609178, 30.58578, 30.555280000000003, 30.52568, 30.485079999999996, 30.45218, 30.411882000000002, 30.376882000000002, 30.322282, 30.274082, 30.235281999999998, 30.186482, 30.131682, 30.082382, 30.044142, 29.995542, 29.953742, 29.902341999999997, 29.850342, 29.797241999999997, 29.739941999999996, 29.690002, 29.629402, 29.568601999999995, 29.506602, 29.432402000000003, 29.354802, 29.277602, 29.196202000000003, 29.104102, 29.017702, 28.927902000000003, 28.834902000000003, 28.752902, 28.664702, 28.561112, 28.458312, 28.359312, 28.260112000000003, 28.160012000000002, 28.071711999999998, 27.979712, 27.883112, 27.809612, 27.729612000000003, 27.651212, 27.585212000000002, 27.508212000000004, 27.442012, 27.386612, 27.329811999999997, 27.261212, 27.199112, 27.146912, 27.107112, 27.059112, 27.011210000000002, 26.96411, 26.917710000000003, 26.866910000000004, 26.817310000000003, 26.77411, 26.751510000000003, 26.722910000000002, 26.69261, 26.666610000000002, 26.639210000000002, 26.61931, 26.601510000000005, 26.58001], "overall_sma_200": [29.25, 29.295, 29.33666666666667, 29.275, 29.174, 28.988333333333333, 28.864285714285717, 28.7476, 28.602933333333333, 28.47964, 28.376036363636363, 28.261366666666664, 28.148953846153844, 28.09402857142857, 28.041093333333333, 28.0104, 27.987729411764708, 27.9823, 28.000073684210527, 28.00657, 28.02792380952381, 28.051199999999998, 28.10462608695652, 28.1511, 28.213856, 28.28293846153846, 28.350422222222225, 28.39737142857143, 28.43918620689655, 28.47754666666667, 28.513270967741935, 28.55254375, 28.592466666666667, 28.615923529411766, 28.631040000000002, 28.644344444444446, 28.6549027027027, 28.631878947368424, 28.60926666666667, 28.589409999999997, 28.565521951219512, 28.548723809523807, 28.53526511627907, 28.513213636363638, 28.49203111111111, 28.487639130434783, 28.488965957446805, 28.486904166666665, 28.495334693877552, 28.500828000000002, 28.509145098039216, 28.534353846153845, 28.55917735849057, 28.58427222222222, 28.61001272727273, 28.63795892857143, 28.66588947368421, 28.70509655172414, 28.74568813559322, 28.776093333333332, 28.804518032786888, 28.827590322580644, 28.851438095238095, 28.869384375, 28.90124, 28.929251515151517, 28.950904477611942, 28.97545, 29.002762318840578, 29.027865714285717, 29.043839436619717, 29.066286111111108, 29.088528767123286, 29.11098108108108, 29.134834666666666, 29.160165789473684, 29.18704675324675, 29.210251282051285, 29.236577215189875, 29.262369999999997, 29.289254320987652, 29.316336585365857, 29.34409156626506, 29.37404285714286, 29.404465882352945, 29.432669767441862, 29.457581609195405, 29.48260909090909, 29.509658426966293, 29.526662222222225, 29.538457142857144, 29.547930434782607, 29.55483440860215, 29.559676595744683, 29.56241684210526, 29.567756250000002, 29.565923711340208, 29.566475510204082, 29.569137373737373, 29.573045999999998, 29.574699009900993, 29.576123529411763, 29.572763106796117, 29.57504423076923, 29.575662857142856, 29.574571698113207, 29.573968224299065, 29.575783333333334, 29.57577614678899, 29.57136, 29.56152792792793, 29.552853571428574, 29.5419, 29.53056754385965, 29.519084347826087, 29.508919827586208, 29.499783760683762, 29.488599152542374, 29.47709831932773, 29.4672475, 29.457187603305787, 29.44712868852459, 29.440241463414633, 29.430078225806454, 29.4210376, 29.412973809523812, 29.404722047244093, 29.39765390625, 29.388834883720932, 29.380151538461536, 29.37221145038168, 29.36030075757576, 29.34811804511278, 29.338057462686567, 29.32733111111111, 29.311872794117647, 29.297041605839418, 29.281628260869567, 29.266940287769785, 29.250319285714284, 29.22861489361702, 29.200459154929575, 29.171434965034965, 29.142883333333334, 29.11334620689655, 29.08565205479452, 29.05768843537415, 29.030406756756758, 29.00335704697987, 28.985234666666667, 28.963743046357617, 28.942928947368422, 28.923236601307188, 28.903994805194802, 28.887388387096777, 28.873302564102566, 28.85926878980892, 28.843324050632912, 28.828397484276728, 28.81372, 28.799286956521737, 28.783180246913584, 28.765614723926383, 28.748110975609755, 28.73078909090909, 28.713133734939756, 28.696647904191614, 28.68071547619048, 28.67071124260355, 28.660089411764705, 28.64883157894737, 28.63883837209302, 28.630694797687863, 28.622386206896554, 28.615458285714286, 28.608154545454546], "overall_ema_10": [29.25, 29.266363636363636, 29.294297520661154, 29.25715251690458, 29.168579332012836, 28.967019453465046, 28.8130159164714, 28.652613022567508, 28.433156109373414, 28.239854998578245, 28.076244998836742, 27.880564089957335, 27.684097891783274, 27.628807366004494, 27.56902420854913, 27.565565261540193, 27.576371577623792, 27.633394927146735, 27.758232213120053, 27.825826356189133, 27.94022156415474, 28.049272188853877, 28.273040881789534, 28.44521526691871, 28.676994309297122, 28.919358980334007, 29.13493007481873, 29.231306424851688, 29.300159802151377, 29.352858019942033, 29.395065652679843, 29.46323553401078, 29.537192709645183, 29.5104303988006, 29.443988508109584, 29.38326332481693, 29.31994272030476, 29.0399531347948, 28.805416201195744, 28.625340528251062, 28.44073315947814, 28.335145312300295, 28.26875525551842, 28.14079975451507, 28.035199799148693, 28.081527108394383, 28.166703997777223, 28.207303270908632, 28.333248130743424, 28.412657561517346, 28.505810732150557, 28.74475423539591, 28.945708010778468, 29.12181564518238, 29.28148552787649, 29.443942704626217, 29.586862212875992, 29.832869083262175, 30.06325652266905, 30.155391700365584, 30.21986593666275, 30.222617584542245, 30.24214166008002, 30.198115903701833, 30.333003921210587, 30.408821390081386, 30.403581137339312, 30.442930021459436, 30.518760926648625, 30.562622576348875, 30.489782107921805, 30.520730815572385, 30.551507030922856, 30.58759666166415, 30.644397268634304, 30.719961401609883, 30.812695692226267, 30.846205566366947, 30.92689546339114, 30.994732651865476, 31.075690351526298, 31.15465574215788, 31.23926378903826, 31.352124918304032, 31.46264766043057, 31.52943899489774, 31.542268268552693, 31.563674037906747, 31.62300603101461, 31.5170049344665, 31.350276764563496, 31.179317352824675, 30.999441470492915, 30.819543021312384, 30.637807926528314, 30.535479212614074, 30.32721026486606, 30.198626580344957, 30.131603565736782, 30.100402917421, 30.03487511425354, 29.977625093480167, 29.84169325830195, 29.835930847701597, 29.800307057210397, 29.738433046808503, 29.696899765570592, 29.71019071728503, 29.685610586869565, 29.57731775289328, 29.377805434185408, 29.234568082515334, 29.067392067512543, 28.918775327964806, 28.789907086516656, 28.70810579805908, 28.659359289321063, 28.572203054899052, 28.489984317644677, 28.45453262352746, 28.417344873795194, 28.383282169468792, 28.422685411383554, 28.378560791132, 28.36427701092618, 28.371681190757783, 28.37046642880182, 28.394017987201487, 28.369651080437578, 28.34971452035802, 28.347948243929288, 28.2483212904876, 28.15589923767167, 28.127553921731362, 28.084362299598386, 27.928114608762314, 27.81027558898735, 27.693861845535103, 27.611341509983266, 27.489279417259034, 27.25304679593921, 26.88531101485935, 26.55161810306674, 26.28041481160006, 26.02215757312732, 25.849038014376898, 25.690122011762917, 25.568281645987838, 25.464957710353687, 25.6140563084712, 25.636955161476433, 25.666599677571625, 25.714490645285874, 25.759128709779354, 25.862923489819472, 26.013301037125025, 26.132700848556837, 26.170391603364685, 26.224865857298376, 26.27125388324412, 26.311025904472462, 26.289021194568377, 26.221926431919577, 26.162485262479652, 26.112942487483352, 26.05604385339547, 26.038581334596294, 26.035202910124237, 26.208802381010738, 26.328111039008782, 26.40209085009809, 26.498074331898437, 26.63115172609872, 26.73185141226259, 26.855151155487572, 26.941487309035285], "overall_ema_50": [29.25, 29.25352941176471, 29.260057670126876, 29.253388741886607, 29.234432320636152, 29.188376151199442, 29.146479047230837, 29.098805359104137, 29.033973776394173, 28.96871990281009, 28.90484853407244, 28.830148591559794, 28.75053492130255, 28.69678845380049, 28.642012436004393, 28.599188418906184, 28.5609849514981, 28.534671816145234, 28.526253313551305, 28.51071396792184, 28.50852910643471, 28.509763259123545, 28.53996862151086, 28.56663651870651, 28.61186645914939, 28.666695225457257, 28.723099334262855, 28.760036615272156, 28.793368512712465, 28.82460896319433, 28.85442821953965, 28.890332995243977, 28.928751309155977, 28.946839493110645, 28.954610493380816, 28.960704199522745, 28.963617760325775, 28.917201377567903, 28.871428774526027, 28.83000019513285, 28.78215705022568, 28.745994028648205, 28.715562890269847, 28.670442776925935, 28.626896001360215, 28.613684393463735, 28.61118696626908, 28.602512967591863, 28.614179125725517, 28.620289748246087, 28.632239169883494, 28.678818025966493, 28.724746730830553, 28.771395878641123, 28.819576432419904, 28.872730297815203, 28.92595656064598, 29.004934734738296, 29.087094156905422, 29.145247327222858, 29.198767039880785, 29.239403626552125, 29.282172111785375, 29.310322225048694, 29.374231157399727, 29.428182876717386, 29.465509038414744, 29.51078319377103, 29.563693656760403, 29.610607631005095, 29.63223086116176, 29.672535533273063, 29.71243610059569, 29.75312488096449, 29.798100375828625, 29.847586635600052, 29.901798924400047, 29.944747986188283, 29.997502967122077, 30.048581282136897, 30.1031467220531, 30.158317438835333, 30.215638323586887, 30.280123095210932, 30.346000620888937, 30.404196674971722, 30.451090923012046, 30.498499122109614, 30.553067783987668, 30.572163165007762, 30.573254805595692, 30.566852656356645, 30.55207412081325, 30.530816312153906, 30.502941162657674, 30.486159156278944, 30.443172522699378, 30.4108912472994, 30.388111198385698, 30.371322523939202, 30.346564777902373, 30.321993610141494, 30.279170331312415, 30.260771494790358, 30.236427514602504, 30.205979376774955, 30.17868606788182, 30.162659163259004, 30.1396137058763, 30.09845238407723, 30.034983663133026, 29.97831763712781, 29.913093416063973, 29.847874066414406, 29.78364371086874, 29.727030232011145, 29.676558458206785, 29.617869891218284, 29.559129895484233, 29.509556174092694, 29.460161814324355, 29.41192017454693, 29.38008016770195, 29.33301820034109, 29.292507682680657, 29.257703459830434, 29.222695481013556, 29.194354481758122, 29.157713129532315, 29.122508693080068, 29.091822077665164, 29.04116238834496, 28.99013641233143, 28.951307533416472, 28.90968763014524, 28.843621448570914, 28.782302960391664, 28.719075393317482, 28.661072436716797, 28.593579399982804, 28.499321384297204, 28.371132310403198, 28.240891827642287, 28.116150971656317, 27.988458776689406, 27.874009412897667, 27.760322769254625, 27.65285913124464, 27.548825439823283, 27.49926365786943, 27.430272926188277, 27.36634065457305, 27.310013570079988, 27.257071861449404, 27.22071610217688, 27.19990370601308, 27.179123168522374, 27.146216377599927, 27.119698088282284, 27.094611888741802, 27.070901618595066, 27.036356457081535, 26.9925777724901, 26.949535506902254, 26.907985094866874, 26.864534698989743, 26.829062750009754, 26.79733479902898, 26.804890297106276, 26.80724754035701, 26.804414303480264, 26.809339232755548, 26.8258357334318, 26.839920606630553, 26.862276661272492, 26.880618752987296], "overall_ema_200": [29.25, 29.25089552238806, 29.25257815400609, 29.250960460931406, 29.246174784703236, 29.234372050527085, 29.223283771417364, 29.21042323637839, 29.19286280616567, 29.174724867795867, 29.15646889896208, 29.135011496982358, 29.111777551738754, 29.09454593430852, 29.07668975585769, 29.061498813013337, 29.04720529248584, 29.035690811963594, 29.028569510352018, 29.019628520199262, 29.014010325968425, 29.009293805312023, 29.01198739928902, 29.01405717641052, 29.021081483112905, 29.030921468355565, 29.04160881692914, 29.047811714273134, 29.05340562756395, 29.058744875050877, 29.06398124445336, 29.071006306697605, 29.078956492700616, 29.08205145297225, 29.08267780667402, 29.08294966929418, 29.082472558156926, 29.069512632205118, 29.056383153277704, 29.044031082100812, 29.02976211610976, 29.01812269206887, 29.00769361055575, 28.993338450251716, 28.97907637611986, 28.972219894765434, 28.968018701782697, 28.962267271914214, 28.961647697069296, 28.9597407548099, 28.95939507565756, 28.967958308735597, 28.976734842977034, 28.986063849514576, 28.996152766434832, 29.00788258965439, 29.02004296189664, 29.039146017002146, 29.059652026783223, 29.07468036482518, 29.08896215223986, 29.100365513909114, 29.112600682924946, 29.12143052687594, 29.139525745513993, 29.155550364961616, 29.167733943419712, 29.1821843519429, 29.198879035008147, 29.214412576948366, 29.223841307525994, 29.238131443769518, 29.252577897065347, 29.26747761948261, 29.283721623268853, 29.301396034977625, 29.32058612418183, 29.3372668592646, 29.35669703976943, 29.376033387632422, 29.39657036885001, 29.417599519408718, 29.439513952051417, 29.463598390339463, 29.488438207351013, 29.51173732966593, 29.532516062704083, 29.55368505710504, 29.576931971959716, 29.591489862785988, 29.601524789524436, 29.609569318981904, 29.61534474864378, 29.619271666567723, 29.621268963417798, 29.62578370010021, 29.623437593631554, 29.623403388719797, 29.62545907639423, 29.628787841803245, 29.62989443044202, 29.630791003273444, 29.626803033091623, 29.628625888483747, 29.628739063722715, 29.627060068063784, 29.62589529126713, 29.627329168965964, 29.62680848071755, 29.621467102799965, 29.610109221180064, 29.599958880670812, 29.587174215191503, 29.573868999119945, 29.560298163307806, 29.548155893026138, 29.537129466229857, 29.52362569044648, 29.509659265665917, 29.497573103818496, 29.485159441093934, 29.472670292426336, 29.463987005934534, 29.451211015825734, 29.439756179847368, 29.429460098455852, 29.418868455685146, 29.40972548597684, 29.398285431390004, 29.386959208192096, 29.37654170363297, 29.36085472150727, 29.344726813830583, 29.331346447523813, 29.31700469182706, 29.296188724744205, 29.27612714539352, 29.255170656384628, 29.23511920706737, 29.212282200031876, 29.182209740330066, 29.14288924540141, 29.102163979278014, 29.061943442170772, 29.020133059661614, 28.980828253097815, 28.940969265504805, 28.901954645947544, 28.863129226584885, 28.837476199454688, 28.80665554075365, 28.776738570198887, 28.748412813281487, 28.72066741215431, 28.69687967670999, 28.67691072470293, 28.65694146376061, 28.633887319842596, 28.612356102729738, 28.591138629070734, 28.570231777040178, 28.546547878761174, 28.520413073997382, 28.49428956082328, 28.468376231859864, 28.441825224577677, 28.417130446223673, 28.39327840198264, 28.379315432808685, 28.364247617556856, 28.348036198476688, 28.333926385556524, 28.322942043411686, 28.31161923700958, 28.302647901317947, 28.29296981274762], "overall_macd": [0.0, 0.007179487179488575, 0.019104390386445402, 0.0019047630940427496, -0.03711950060335667, -0.12390922856452846, -0.18570848290944042, -0.24710324363084624, -0.3310939736133598, -0.39915629512543305, -0.45032584850241264, -0.5124065430456, -0.5711602889920222, -0.5644156706994217, -0.5590811045647719, -0.5285872866009882, -0.49268942595584875, -0.4378100260093021, -0.35552206279181675, -0.3021565980169605, -0.23097674273162383, -0.1657962094712424, -0.053808085583806786, 0.029758770289070924, 0.13477828676737857, 0.23865650296243146, 0.3249011851327772, 0.3536695123587421, 0.3677909138906692, 0.3730678989781815, 0.37255194257690505, 0.38265993180579727, 0.3941957076198186, 0.360450851546819, 0.3103607124406622, 0.2647874044521821, 0.22008139500876212, 0.08243330903447443, -0.028743206290506862, -0.1103345706472254, -0.18935533109026892, -0.22916526783521363, -0.24896889043783688, -0.29395498916709073, -0.3262494541069074, -0.2895998245970013, -0.2368447037604966, -0.20557679195115242, -0.138052624101082, -0.09394619488405809, -0.04595459142475278, 0.0635653781393728, 0.15104039271936287, 0.22298303499463756, 0.28364370304512576, 0.34189757455995107, 0.38802926791703385, 0.4763805459840711, 0.5529443046293707, 0.5643495935437315, 0.5620677020259919, 0.5319372434063823, 0.5098471434234284, 0.4604050748507582, 0.49140738494509506, 0.4949401648202034, 0.4625519990263989, 0.451050706748898, 0.45604484292180913, 0.44678332746843097, 0.3867319027973366, 0.375002360359332, 0.36393217912888076, 0.35589790974172786, 0.35751324956955344, 0.3674681369039554, 0.3846411325431127, 0.3751254894393945, 0.3867684985240665, 0.392280616769618, 0.4032968847196159, 0.4129159335725241, 0.4245215594991869, 0.4479217329802019, 0.46912788903535585, 0.47002584162516925, 0.4470253675388385, 0.4286970716872851, 0.4277994373684031, 0.35441468754741834, 0.2577808842683318, 0.16397627048251096, 0.07106409420607207, -0.01689916748294351, -0.10078036490331144, -0.14500887724230438, -0.23265219742536303, -0.2803197309314598, -0.2977194254911488, -0.2975884804824602, -0.3116444240741423, -0.3207008536793161, -0.3632299554647993, -0.34614329782705155, -0.342372915941894, -0.3498762017476338, -0.34777904730201215, -0.32143194285257337, -0.3126821380234972, -0.3409530073109899, -0.4078780130796993, -0.44688902314829093, -0.4942897971547602, -0.5309873859386869, -0.5568788029524363, -0.5604475336275669, -0.5488794732319846, -0.5543018820590149, -0.5570197022846486, -0.5388411317801207, -0.5220477659229488, -0.5045367497565287, -0.45555191658048244, -0.44548628470089824, -0.4229506895279904, -0.3920985771899268, -0.36664921764084824, -0.3317626912973708, -0.3197944704721678, -0.30677327785444675, -0.2866937306143065, -0.31077164966417925, -0.3308808836814343, -0.32212451849629886, -0.320368112513691, -0.36838952534767344, -0.397427503774896, -0.42442389708654105, -0.4351541323354162, -0.46253361428441764, -0.5385427968452063, -0.6684982213946, -0.7770957965099967, -0.8525258534065614, -0.9178624979448209, -0.9418400684754253, -0.9574710417575183, -0.9552164363032318, -0.9441597917301756, -0.8222304002073564, -0.7608073111201605, -0.6992273147000496, -0.6326421059412723, -0.5708714482990231, -0.4864543068608036, -0.3860539332911337, -0.304588638519558, -0.26361624360143665, -0.2181408203054538, -0.17922827133788388, -0.14590102332810417, -0.142058865789636, -0.15896818548696245, -0.17239892672575863, -0.1813557875057228, -0.1934860255811266, -0.18802127164497762, -0.17681075193266338, -0.08863372649500789, -0.028510601419981185, 0.00854894787150684, 0.053042338936101885, 0.11122898619256816, 0.15195950485569298, 0.20008786557631453, 0.22913330072122662], "overall_signal": [0.0, 0.001435897435897715, 0.0049695960260072525, 0.004356629439614352, -0.003938596568979854, -0.027932722968089577, -0.05948787495635975, -0.09701094869125705, -0.14382755367567762, -0.1948933019656287, -0.24597981127298552, -0.2992651576275084, -0.3536441839004112, -0.3957984812602133, -0.42845500592112506, -0.4484814620570977, -0.45732305483684793, -0.45342044907133877, -0.4338407718154344, -0.4075039370557396, -0.3721984981909165, -0.33091804044698164, -0.2754960494743467, -0.2144450855216632, -0.14460041106385485, -0.06794902825859758, 0.010621014419677381, 0.07923071400749032, 0.13694275398412611, 0.1841677829829372, 0.2218446149017308, 0.2540076782825441, 0.282045284149999, 0.29772639762936304, 0.3002532605916229, 0.2931600893637347, 0.2785443504927402, 0.23932214220108705, 0.18570907250276827, 0.12650034387276954, 0.06332920888016186, 0.00483031353708676, -0.04592952725789797, -0.09553461963973653, -0.1416775865331707, -0.17126203414593683, -0.18437856806884878, -0.1886182128453095, -0.178505095096464, -0.16159331505398283, -0.13846557032813683, -0.09805938063463492, -0.04823942596383536, 0.006005066227859221, 0.061532793591312536, 0.11760574978504025, 0.17169045341143896, 0.2326284719259654, 0.2966916384666465, 0.3502232294820635, 0.3925921239908492, 0.42046114787395583, 0.4383383469838504, 0.44275169255723196, 0.4524828310348046, 0.46097429779188437, 0.4612898380387873, 0.4592420117808095, 0.45860257800900944, 0.45623872790089376, 0.4423373628801823, 0.4288703623760123, 0.415882725726586, 0.4038857625296144, 0.3946112599376022, 0.3891826353308729, 0.38827433477332085, 0.3856445657065356, 0.3858693522700418, 0.38715160516995706, 0.39038066107988884, 0.3948877155784159, 0.4008144843625701, 0.4102359340860965, 0.4220143250759484, 0.43161662838579257, 0.4346983762164018, 0.43349811531057847, 0.4323583797221434, 0.4167696412871984, 0.3849718898834251, 0.3407727660032423, 0.28683103164380824, 0.2260849918184579, 0.16071192047410404, 0.09956776093082235, 0.03312376925958529, -0.029564930778623724, -0.08319582972112875, -0.12607435987339505, -0.1631883727135445, -0.19469086890669884, -0.22839868621831894, -0.2519476085400655, -0.2700326700204312, -0.28600137636587175, -0.2983569105530999, -0.3029719170129946, -0.3049139612150951, -0.3121217704342741, -0.33127301896335914, -0.3543962198003455, -0.38237493527122846, -0.41209742540472016, -0.44105370091426344, -0.4649324674569241, -0.4817218686119362, -0.49623787130135194, -0.5083942374980113, -0.5144836163544332, -0.5159964462681363, -0.5137045069658148, -0.5020739888887484, -0.49075644805117846, -0.4771952963465409, -0.4601759525152181, -0.4414706055403441, -0.4195290226917495, -0.3995821122478332, -0.38102034536915597, -0.3621550224181861, -0.35187834786738476, -0.3476788550301947, -0.34256798772341557, -0.33812801268147064, -0.3441803152147112, -0.35482975292674823, -0.3687485817587068, -0.3820296918740487, -0.39813047635612253, -0.4262129404539393, -0.4746699966420715, -0.5351551566156565, -0.5986292959738375, -0.6624759363680343, -0.7183487627895124, -0.7661732185831136, -0.8039818621271373, -0.832017448047745, -0.8300600384796674, -0.8162094930077661, -0.7928130573462229, -0.7607788670652328, -0.722797383311991, -0.6755287680217534, -0.6176338010756296, -0.5550247685644153, -0.4967430635718196, -0.44102261491854644, -0.38866374620241395, -0.340111201627552, -0.3005007344599688, -0.2721942246653675, -0.25223516507744576, -0.23805928956310118, -0.22914463676670627, -0.22091996374236056, -0.21209812138042114, -0.1874052424033385, -0.15562631420666706, -0.12279126179103228, -0.08762454164560544, -0.047853836077970724, -0.007891167891237984, 0.03370463880227252, 0.07279037118606335], "overall_upper_bb": [null, 29.42227922061358, 29.506764677628976, 29.558078316607496, 29.687926064721378, 30.00746368155513, 30.002872975931027, 29.991336894546894, 30.054465379138733, 30.054724153519004, 30.020750464683058, 30.019299087196966, 30.0170824795111, 29.93532984946091, 29.86217763116513, 29.786787152997157, 29.717838754790037, 29.661384749288768, 29.639190851525647, 29.603027242376648, 29.469770064093254, 29.314016472404916, 29.27636525227642, 29.307495940772363, 29.531259879856822, 29.876002048217334, 30.19185882813339, 30.381431812990673, 30.53557858213282, 30.659248388228885, 30.75626100282522, 30.820023216772928, 30.823288423382085, 30.800966215585035, 30.712434506253818, 30.625313885272163, 30.511762932112948, 30.530882384480073, 30.604947794603433, 30.644632512514278, 30.731844331749457, 30.77746114404922, 30.782367875335222, 30.814510422144252, 30.76733227348474, 30.61378926104574, 30.42489619324213, 30.301281098775732, 30.206281010993486, 30.097804231149677, 29.997926366995227, 30.009487785654066, 30.004689497017626, 30.11218339702068, 30.267107171147167, 30.453161850112384, 30.642738445486103, 30.99345936801078, 31.318300740875962, 31.48402253844156, 31.58627599647183, 31.637189667551887, 31.68200301008035, 31.60126000218813, 31.583249400171894, 31.59592102590358, 31.55981121346947, 31.47808767634103, 31.47382979148527, 31.37647169200577, 31.200520900209078, 31.19936417039457, 31.192548029712988, 31.187601713326487, 31.201283647538624, 31.250678640755634, 31.327787804040437, 31.336025193861484, 31.375998731983557, 31.462292962419248, 31.56738575407039, 31.655250045999907, 31.755659247056034, 31.842969715044212, 31.99724145866976, 32.10282858014414, 32.12899884239365, 32.17175016474642, 32.25471935165778, 32.2468564806197, 32.17924910813546, 32.21046192959678, 32.2751427456235, 32.36193752084205, 32.463190157480106, 32.502614566643274, 32.608993013444774, 32.66031129562017, 32.65090537242987, 32.618546876785445, 32.56956619527346, 32.49455962846129, 32.417071872400555, 32.229670930990466, 31.991158313174676, 31.7496393520663, 31.521457370301196, 31.224438929133488, 30.736055790107603, 30.514066620494436, 30.509203044406863, 30.471531601886294, 30.492109852670954, 30.51128780978561, 30.529129310462253, 30.46097677789572, 30.459248168472698, 30.443552918647917, 30.381881396017686, 30.26004717328912, 30.16304906010785, 30.052189670102674, 30.00574160666733, 29.84530513259752, 29.696473073268688, 29.56978593568939, 29.40989120438505, 29.1230134145107, 28.802887385752427, 28.599702077107317, 28.583301911846963, 28.60456926842279, 28.655968067766068, 28.659108634867735, 28.671568872993443, 28.796841750091428, 28.839658464504947, 28.90051190467753, 28.93217116598181, 28.971866369365245, 29.124105337306887, 29.41283786783717, 29.54736998817886, 29.641487317192507, 29.680919124571606, 29.616211545590136, 29.519670226029252, 29.347600293171073, 29.17649005256026, 28.948780492979587, 28.665600154896804, 28.463938268842234, 28.25445891835337, 27.957838802680556, 27.676242409122832, 27.58069449353068, 27.464475041058115, 27.319960935201344, 27.162803419475306, 27.072227106542446, 27.114564511340774, 27.149492099299234, 27.142809479246345, 27.1272774088313, 27.075634525719224, 27.035215945573484, 26.968301657782227, 26.88385163955655, 26.90077068866421, 26.990601321091752, 27.037930301175365, 27.114491949267144, 27.25254480416143, 27.35741807073257, 27.504522374111644, 27.60019859112877], "overall_lower_bb": [null, 29.167720779386425, 29.166568655704364, 28.9919216833925, 28.66007393527862, 27.969202985111536, 27.725698452640408, 27.503863105453103, 27.151401287527932, 26.904555846480996, 26.731322262589668, 26.50343424613636, 26.28082521279659, 26.25272729339623, 26.220009035501533, 26.234012847002845, 26.257620068739378, 26.30321525071123, 26.360956516895406, 26.410112757623352, 26.46386993590675, 26.539623527595083, 26.563274747723575, 26.54514405922763, 26.416380120143177, 26.266637951782673, 26.14928117186662, 26.133128187009323, 26.195421417867188, 26.293751611771125, 26.421238997174775, 26.634476783227083, 26.938211576617913, 27.161533784414964, 27.434565493746188, 27.677686114727848, 27.932237067887055, 27.90211761551992, 27.771052205396565, 27.699867487485726, 27.528155668250548, 27.414538855950774, 27.278632124664778, 27.080989577855753, 26.912167726515257, 26.89371073895427, 26.927103806757867, 26.923218901224267, 26.947218989006508, 26.973695768850316, 27.007573633004778, 27.001012214345927, 27.003810502982365, 26.94874660297932, 26.87932282885283, 26.79976814988761, 26.72969155451389, 26.69496063198923, 26.70511925912404, 26.814897461558434, 27.002644003528165, 27.18923033244812, 27.380416989919645, 27.704659997811863, 28.060670599828107, 28.293998974096418, 28.513108786530527, 28.817832323658973, 29.01809020851474, 29.314448307994237, 29.614099099790927, 29.699255829605438, 29.79007197028701, 29.87858828667352, 29.95490635246138, 29.99401135924437, 30.016902195959563, 30.01437480613851, 29.99340126801645, 29.98010703758075, 29.968014245929613, 30.007649954000094, 30.036240752943964, 30.1349302849558, 30.082658541330236, 30.085071419855858, 30.180901157606357, 30.24214983525358, 30.26218064834222, 30.2980435193803, 30.40945089186454, 30.35323807040322, 30.23855725437649, 30.077762479157947, 29.868509842519895, 29.730585433356723, 29.440206986555225, 29.25118870437984, 29.114594627570128, 29.012953123214558, 28.891933804726538, 28.787940371538703, 28.626428127599436, 28.60882906900953, 28.615341686825328, 28.619860647933695, 28.639042629698803, 28.74706107086652, 29.003944209892392, 29.030933379505566, 28.823796955593142, 28.679468398113716, 28.471400147329046, 28.276222190214387, 28.097380689537744, 27.992033222104286, 27.898761831527302, 27.77045708135209, 27.661128603982316, 27.616462826710876, 27.564460939892147, 27.526320329897334, 27.509768393332678, 27.507204867402475, 27.522036926731314, 27.54322406431062, 27.588618795614945, 27.7484965854893, 27.937122614247578, 28.057307922892683, 28.05970808815304, 27.959440731577207, 27.850531932233935, 27.82239136513227, 27.777931127006557, 27.541158249908573, 27.382341535495055, 27.220488095322473, 27.100828834018184, 26.925633630634756, 26.56739466269311, 25.978712132162826, 25.489180011821137, 25.083062682807494, 24.699630875428387, 24.430838454409862, 24.18837977397075, 24.012449706828928, 23.85755994743974, 23.887769507020415, 23.910949845103193, 23.91261173115776, 23.941091081646633, 24.03371119731944, 24.159307590877166, 24.201355506469326, 24.25657495894189, 24.318089064798656, 24.398246580524695, 24.44282289345755, 24.43048548865923, 24.491507900700764, 24.58519052075365, 24.6842225911687, 24.838865474280773, 24.952284054426514, 25.11769834221777, 25.30214836044345, 25.484229311335795, 25.452398678908246, 25.504569698824632, 25.541008050732852, 25.532955195838568, 25.55058192926743, 25.511477625888354, 25.47980140887123]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6860_MU.json b/6860_MU.json
new file mode 100644
index 0000000000000000000000000000000000000000..6338ae94e9ff7d7719df6a31763a78db78cf1c4f
--- /dev/null
+++ b/6860_MU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0], "input_window": [[87.17, 89.45, 91.39, 92.68, 93.32, 93.77, 93.73, 91.705, 88.44, 90.18, 90.54, 90.22, 89.57, 87.42, 84.3056, 82.98, 83.18, 82.15, 81.25, 81.26, 79.63, 78.67, 78.03, 76.83, 76.55, 76.39, 76.25, 76.01, 75.86, 78.55, 78.66, 78.38, 78.24, 78.65, 78.87, 78.51, 79.81, 79.62, 79.58, 77.735, 75.81, 74.13, 74.62, 74.2284, 75.22, 75.5, 73.835, 73.935, 73.34, 73.33, 73.39, 73.25, 71.75, 71.94, 71.24, 70.64, 69.46, 69.1, 69.33, 69.5125, 71.35, 71.865, 72.11, 72.35, 72.63, 76.47, 78.84, 79.03, 78.91, 77.83, 76.81, 78.84, 79.24, 77.85, 78.08, 78.58, 79.675, 80.02, 79.1, 80.51, 80.56, 80.4289, 80.25, 79.435, 79.81, 77.93, 77.1035, 77.95, 77.26, 76.44, 76.7456, 77.7, 78.97, 79.3345, 78.85, 79.15, 79.07, 79.08, 75.73, 77.7584, 77.84, 77.26, 75.74, 75.9, 75.9, 76.23, 77.74, 77.43, 78.01, 78.04, 78.455, 77.45, 76.87, 76.77, 77.1, 77.521, 77.92, 78.59, 79.15, 79.05, 77.3, 78.3, 78.42, 79.43, 80.36, 80.3, 80.77, 80.42, 81.05, 82.06, 84.3, 83.35, 82.15, 82.23, 82.1, 80.34, 79.03, 77.31, 79.58, 78.62, 77.98, 78.49, 78.89], [87.51, 89.76, 91.52, 92.73, 93.36, 93.82, 93.89, 91.78, 88.56, 90.2, 90.68, 90.3, 89.57, 87.42, 84.37, 83.08, 83.24, 82.2, 81.26, 81.43, 79.945, 78.77, 78.08, 76.9999, 76.67, 76.45, 77.17, 76.39, 76.01, 78.7, 78.66, 78.56, 78.27, 78.77, 78.92, 78.65, 79.81, 79.79, 79.62, 77.735, 75.94, 74.36, 74.69, 74.2897, 75.47, 75.56, 73.86, 73.98, 73.35, 73.34, 73.48, 73.25, 72.1, 71.96, 71.25, 70.805, 69.56, 69.21, 69.33, 69.67, 71.36, 71.99, 72.1499, 72.42, 72.7, 77.25, 79.25, 79.21, 78.98, 77.92, 76.83, 78.8908, 79.25, 77.855, 78.11, 78.65, 79.7, 80.045, 79.53, 80.58, 80.69, 80.535, 80.25, 79.435, 79.83, 78.1, 77.14, 78.03, 77.26, 76.545, 76.87, 78.16, 79.05, 79.3345, 78.85, 79.2199, 79.08, 79.095, 75.84, 77.78, 77.925, 77.31, 75.76, 75.909, 76.19, 76.3199, 77.8, 77.455, 78.095, 78.08, 78.51, 77.507, 76.89, 76.85, 77.101, 77.6199, 77.92, 78.93, 79.34, 79.15, 77.43, 78.41, 78.57, 79.495, 80.44, 80.3388, 80.81, 80.42, 81.09, 82.06, 86.11, 83.5, 82.27, 82.32, 82.18, 80.37, 79.14, 77.31, 79.67, 78.66, 78.07, 78.5, 79.0801], [87.03, 89.27, 91.37, 92.625, 93.24, 93.63, 93.72, 91.5, 88.385, 89.96, 90.51, 90.21, 89.38, 86.55, 84.14, 82.92, 83.07, 82.135, 81.13, 81.215, 79.63, 78.62, 77.99, 76.81, 76.52, 76.36, 76.2, 75.92, 75.78, 78.36, 78.33, 78.33, 78.01, 78.51, 78.765, 78.44, 79.63, 79.6, 79.5512, 76.92, 75.77, 74.13, 74.59, 74.19, 75.22, 75.45, 73.36, 73.77, 73.235, 73.17, 73.31, 73.175, 71.48, 71.75, 71.12, 70.62, 69.41, 69.07, 69.2, 69.34, 71.22, 71.85, 72.07, 72.28, 72.62, 76.45, 78.81, 79.03, 78.88, 77.795, 76.58, 78.62, 79.02, 77.7, 78.02, 78.54, 79.5638, 80, 78.86, 80.45, 80.56, 80.38, 80.13, 79.145, 79.7701, 77.77, 76.99, 77.75, 77.16, 76.33, 76.73, 77.51, 78.96, 79.22, 78.78, 79.13, 78.94, 78.98, 75.62, 77.605, 77.82, 77.19, 75.5, 75.81, 75.71, 76.01, 77.71, 77.37, 78, 77.99, 78.3201, 77.33, 76.67, 76.73, 77.05, 77.4942, 77.71, 78.26, 79.115, 79.02, 77.27, 78.26, 78.41, 79.4201, 80.15, 80.2488, 80.74, 80.29, 81.02, 81.88, 84.24, 83.245, 82, 82.12, 82.07, 80.28, 79, 76.83, 79.46, 78.54, 77.96, 78.3403, 78.87], [87.38, 89.4, 91.52, 92.68, 93.33, 93.64, 93.8214, 91.69, 88.515, 90.12, 90.68, 90.26, 89.53, 86.62, 84.16, 82.97, 83.15, 82.14, 81.21, 81.31, 79.935, 78.65, 78.01, 76.9415, 76.62, 76.4, 76.73, 76.355, 75.92, 78.37, 78.385, 78.51, 78.03, 78.66, 78.78, 78.65, 79.78, 79.77, 79.595, 77.253, 75.77, 74.3, 74.63, 74.2897, 75.35, 75.46, 73.374, 73.79, 73.27, 73.195, 73.47, 73.24, 71.66, 71.85, 71.12, 70.72, 69.5211, 69.2, 69.21, 69.64, 71.25, 71.88, 72.1499, 72.38, 72.66, 77.014, 79.225, 79.17, 78.89, 77.915, 76.63, 78.64, 79.11, 77.71, 78.1, 78.6, 79.6, 80.02, 79.45, 80.47, 80.64, 80.4932, 80.19, 79.43, 79.8, 78.035, 77.02, 77.78, 77.23, 76.3438, 76.839, 77.84, 78.99, 79.22, 78.83, 79.18, 78.94, 78.98, 75.82, 77.605, 77.87, 77.25, 75.54, 75.8848, 75.99, 76.01, 77.78, 77.37, 78.07, 78.04, 78.38, 77.48, 76.735, 76.76, 77.05, 77.565, 77.74, 78.4, 79.18, 79.04, 77.43, 78.35, 78.53, 79.475, 80.2, 80.26, 80.795, 80.3099, 81.04, 81.9, 86.11, 83.36, 82.04, 82.22, 82.13, 80.315, 79.02, 76.86, 79.48, 78.63, 78.066, 78.4099, 79.0343], [244170, 239239, 66954, 91364, 37587, 42877, 66445, 43658, 104460, 41509, 54034, 16707, 48451, 506364, 123243, 40520, 42706, 34506, 105493, 83520, 114343, 34395, 30814, 57238, 70460, 22612, 412167, 91539, 49514, 111420, 63370, 29367, 47609, 55783, 35544, 24019, 55828, 13380, 18331, 307192, 99623, 73909, 42410, 28316, 374194, 62196, 191889, 38863, 23460, 21033, 34611, 19861, 453527, 52713, 38451, 35249, 31189, 19610, 43841, 72608, 60832, 54203, 17462, 25841, 27127, 910212, 255128, 57061, 23064, 49682, 94009, 66203, 83785, 33996, 22717, 24601, 29561, 47794, 1331873.0, 27453, 36775, 66680, 25148, 485628, 36836, 124607, 94215, 71221, 36025, 57925, 22193, 397947, 29086, 27968, 26497, 20213, 26393, 41970, 164003, 93392, 31201, 63145, 99519, 36014, 380025, 57376, 71014, 25989, 33457, 30879, 59996, 48934, 88139, 50104, 19077, 34153, 22913, 453581, 54717, 34387, 35725, 72451, 95221, 78941, 99233, 64573, 99299, 34441, 56710, 97955, 1876059.0, 220295, 144748, 77566, 95215, 152109, 149027, 275916, 107675, 45189, 23652, 45003, 71612]], "output_timestamps": [1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0], "output_window": [[78.43, 75.96, 75.04, 74.7901, 74.41, 75.58, 75.25, 77.54, 76.84, 77.685, 77.27, 77.08, 77.18, 76.71, 75.89, 75.32, 74.78, 74.94, 75.01, 74.46, 72.09, 72.5, 72.49, 71.91, 73.4, 74.41, 73.67, 74.07, 73, 72.59, 73.01, 73.57, 73.79], [78.89, 76, 75.1, 74.81, 74.56, 75.69, 75.31, 77.63, 76.92, 77.685, 77.27, 77.09, 77.2, 77.36, 76.0555, 75.53, 74.8167, 74.94, 75.02, 74.48, 72.22, 72.55, 72.54, 71.91, 73.7, 74.615, 73.9, 74.29, 73.06, 72.59, 73.06, 73.645, 73.85], [78.18, 75.84, 75.02, 74.71, 74.4, 75.58, 75.23, 77.41, 76.84, 77.54, 77.16, 76.974, 77.14, 76.67, 75.86, 75.3, 74.73, 74.87, 74.9821, 74.44, 71.89, 72.49, 72.43, 71.815, 73.15, 74.4, 73.57, 74.02, 72.89, 72.52, 72.96, 73.53, 73.77], [78.37, 75.8692, 75.05, 74.7248, 74.56, 75.67, 75.295, 77.43, 76.91, 77.54, 77.18, 76.974, 77.14, 77.1, 76.05, 75.52, 74.81, 74.895, 75.01, 74.4421, 71.915, 72.52, 72.48, 71.8299, 73.47, 74.615, 73.81, 74.2694, 72.89, 72.56, 73.05, 73.53, 73.81], [357996, 76616, 78753, 43249, 51079, 78740, 82937, 47409, 48536, 59856, 27522, 40025, 28130, 292423, 75622, 25465, 28365, 24659, 13416, 40131, 266125, 54080, 69483, 56876, 149699, 62527, 208681, 55058, 42378, 16878, 35783, 34664, 48099]], "text": {"content": "Red-Hot Micron Technology Could Soar Higher After Its Latest Earnings Report\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2022-04-01T13:28:19Z\n\nThe memory specialist is winning big from favorable trends in the memory market.\n\nArticle Content:\n\nMicron Technology's (MU -0.03%) revenue and earnings in the second quarter of fiscal 2022 blew past Wall Street's expectations earlier this week. The company benefited from the robust demand and pricing of memory chips that are used in several applications, ranging from smartphones to computers to data centers and automotive. Micron's fiscal third-quarter guidance was the cherry on the cake, as it indicates that its momentum is here to stay.\nLet's take a closer look at Micron's latest results and see why they offer further indications that this semiconductor stock is worth buying right now.\nImage source: Getty Images.\nMicron's fiscal Q2 revenue increased 25% year over year to $7.79 billion, while adjusted earnings more than doubled to $2.14 per share from $0.98 per share in the prior-year period. The company was originally expecting $1.95 per share in earnings on $7.5 billion in revenue at the midpoint of its guidance range, but it easily cleared the higher end of its range. This wasn't surprising, as Micron went into its quarterly report with some solid tailwinds.\nAnalysts were expecting $1.98 per share in earnings on $7.53 billion in revenue. However, a strong product mix, cost reductions, and strong demand for Micron's memory chips, especially in the solid-state drive (SSD) and automotive markets, led to a stronger-than-expected showing from the company. In fact, a favorable demand and pricing environment sent Micron's adjusted gross margin to 47.8% last quarter, up significantly from 32.9% in the year-ago period.\nComing to the guidance, Micron anticipates\u00a0$2.46 per share in earnings this quarter on revenue of $8.7 billion, edging out the consensus estimate of $2.24 per share in earnings and $8.13 billion in revenue. The midpoint of the guidance would translate into year-over-year revenue growth of 17% and earnings growth of 31%, though it wouldn't be surprising to see the company turn in a better performance on account of the favorable developments in the memory market.\nMicron's terrific growth last quarter was driven by a sharp increase in revenue from both the DRAM (dynamic random access memory) and the NAND (short for \"not and\") flash memory segments. The DRAM business produced 73% of Micron's top line during the quarter, with revenue increasing 29% year over year. NAND flash revenue increased 19% year over year and accounted for a quarter of Micron's top line.\nThe DRAM business is sitting on multiple tailwinds that are here to stay for the long run. The transition to 5G smartphones, for instance, is driving increased DRAM demand. That's because 5G smartphones are using 50% more DRAM content over 4G devices. Similarly, NAND flash content in 5G smartphones has doubled thanks to the demand for more storage.\nThe automotive and industrial markets, on the other hand, could become\u00a0the \"fastest-growing memory and storage markets over the next decade,\" according to Micron. The chipmaker generated record revenue from this segment last quarter, and it expects solid growth ahead thanks to the growing adoption of electric vehicles (EVs). More specifically, Micron says that EVs equipped with Level 3 autonomous driving capability carry about $750 worth of memory and storage content. That's 15 times higher compared to an average car.\nThe data center market is yet another major catalyst for Micron. The company says that data centers became the largest market for memory and storage last year. Memory and storage demand from data centers is expected to grow at a faster pace than the broader industry over the next decade, driven by the proliferation of cloud computing and AI/ML (machine learning) workloads.\nFor instance, market research firm TechNavio estimates that the data center storage market is set to clock a compound annual growth rate of 27% through 2024. As it turns out, Micron is growing at a faster pace than the data center storage market. The company's data center SSD revenue doubled year over year last quarter, and it expects the momentum to continue for the rest of the year.\nMicron stock has started regaining its mojo over the past couple of weeks, and its latest quarterly report is likely to add more fuel to its rally.\nMU data by YCharts\nThat's why investors who haven't bought Micron stock so far should consider doing so right away, as it is still available\u00a0at a cheap price-to-earnings ratio of 12.7, which is a big discount to the Nasdaq-100 Technology Sector Index's multiple of 33. But this growth stock may not be available at such a cheap valuation in the future given its secular growth opportunity, which is why investors may need to act quickly.\nHarsh Chauhan has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1648819699000, "published_utc": "2022-04-01T13:28:19Z", "article_url": "https://www.fool.com/investing/2022/04/01/red-hot-micron-technology-could-soar-earnings/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.72073989183168, "input_bin_label": "<-4%", "output_percentage_change": -4.443591201023888, "output_bin_label": "<-4%", "overall_percentage_change": -15.529869535362776, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [87.38, 88.39, 89.43333333333334, 90.245, 90.862, 91.325, 91.68162857142856, 91.682675, 91.33071111111111, 91.20964000000001, 91.53963999999999, 91.62564, 91.42664, 90.82064, 89.90364000000001, 88.83664, 87.76950000000001, 86.8145, 86.084, 85.203, 84.1285, 82.9675, 81.8155, 80.84765, 80.09365, 79.43665, 78.79465, 78.21615, 77.68715, 77.39315, 77.23814999999999, 77.22415000000001, 77.22615, 77.398, 77.614, 77.83900000000001, 78.144, 78.4855, 78.85300000000001, 78.7413, 78.4798, 78.05879999999999, 77.7188, 77.28177000000001, 76.93877, 76.61976999999999, 75.97917, 75.38117, 74.74866999999999, 74.34287, 74.11286999999999, 74.00686999999999, 73.70987, 73.46589999999999, 73.0429, 72.5689, 72.18361, 71.72461, 71.31861, 70.96311, 70.74111, 70.60511, 70.6541, 70.7071, 70.8611, 71.4905, 72.46088999999999, 73.45788999999999, 74.42589, 75.25339, 75.79139, 76.46739, 77.1634, 77.6964, 78.2404, 78.399, 78.4365, 78.5215, 78.5775, 78.833, 79.234, 79.41932, 79.52732, 79.69932, 79.86932, 79.81282, 79.55481999999999, 79.33081999999999, 79.10882000000001, 78.6962, 78.3161, 78.05078, 77.93078, 77.90978, 77.81278, 77.92728, 78.11928, 78.23928000000001, 78.09828, 78.2244, 78.3275, 78.26849999999999, 77.9235, 77.58998, 77.30598, 76.98898, 76.87298, 76.71198, 76.93698, 76.98048, 77.03148, 77.05448, 77.17398, 77.2615, 77.36749999999999, 77.523, 77.519, 77.622, 77.73299999999999, 77.833, 77.738, 77.825, 78.0045, 78.276, 78.59100000000001, 78.8605, 79.166, 79.35699, 79.54299, 79.82899, 80.69699, 81.19799, 81.54899, 81.82349, 82.01649, 82.02199, 81.84449000000001, 81.49949999999998, 81.34349999999999, 81.0165, 80.21209999999999, 79.71709, 79.41652], "in_sma_50": [87.38, 88.39, 89.43333333333334, 90.245, 90.862, 91.325, 91.68162857142856, 91.682675, 91.33071111111111, 91.20964000000001, 91.1614909090909, 91.08636666666666, 90.96664615384614, 90.65617142857143, 90.22309333333332, 89.769775, 89.38037647058823, 88.97813333333335, 88.5692842105263, 88.20632, 87.81244761904762, 87.39597272727273, 86.98788695652175, 86.56928750000002, 86.171316, 85.79549615384616, 85.45973703703704, 85.13456785714286, 84.81682413793104, 84.60193000000001, 84.40138387096775, 84.217278125, 84.02978484848485, 83.87185000000001, 83.72636857142857, 83.58535833333333, 83.48251081081081, 83.38481315789474, 83.28763846153846, 83.1367725, 82.95709512195123, 82.75097380952381, 82.56211395348838, 82.37410454545454, 82.21801333333335, 82.0711, 81.88605531914894, 81.7173875, 81.5449918367347, 81.377992, 81.099792, 80.776592, 80.379392, 79.962792, 79.518592, 79.060192, 78.574186, 78.124386, 77.738286, 77.328686, 76.940086, 76.572486, 76.224884, 75.940084, 75.71008400000001, 75.590964, 75.512464, 75.453064, 75.406664, 75.338764, 75.27266399999999, 75.272464, 75.294464, 75.309834, 75.339434, 75.383434, 75.440834, 75.514134, 75.584734, 75.626734, 75.671834, 75.71149799999999, 75.754698, 75.770098, 75.790498, 75.77819799999999, 75.722998, 75.68319799999999, 75.635898, 75.61771399999999, 75.639094, 75.709894, 75.797094, 75.8957, 75.9653, 76.0397, 76.15102, 76.25482, 76.30582, 76.39402, 76.48202, 76.56222, 76.63982, 76.720516, 76.81791600000001, 76.923716, 77.088894, 77.252294, 77.429494, 77.59749400000001, 77.74009400000001, 77.852094, 77.94379599999999, 78.031396, 78.11919599999999, 78.130216, 78.10051600000001, 78.085116, 78.09091599999999, 78.113416, 78.129416, 78.123616, 78.112016, 78.147316, 78.189316, 78.222516, 78.246416, 78.25221400000001, 78.28401400000001, 78.312614, 78.422014, 78.47935000000001, 78.51635, 78.57215000000001, 78.61875, 78.66435, 78.70435, 78.68595, 78.73095, 78.776674, 78.801214, 78.812612, 78.813498], "in_sma_200": [87.38, 88.39, 89.43333333333334, 90.245, 90.862, 91.325, 91.68162857142856, 91.682675, 91.33071111111111, 91.20964000000001, 91.1614909090909, 91.08636666666666, 90.96664615384614, 90.65617142857143, 90.22309333333332, 89.769775, 89.38037647058823, 88.97813333333335, 88.5692842105263, 88.20632, 87.81244761904762, 87.39597272727273, 86.98788695652175, 86.56928750000002, 86.171316, 85.79549615384616, 85.45973703703704, 85.13456785714286, 84.81682413793104, 84.60193000000001, 84.40138387096775, 84.217278125, 84.02978484848485, 83.87185000000001, 83.72636857142857, 83.58535833333333, 83.48251081081081, 83.38481315789474, 83.28763846153846, 83.1367725, 82.95709512195123, 82.75097380952381, 82.56211395348838, 82.37410454545454, 82.21801333333335, 82.0711, 81.88605531914894, 81.7173875, 81.5449918367347, 81.377992, 81.22293333333333, 81.06941538461538, 80.89187924528301, 80.72443703703703, 80.54981090909091, 80.37427857142858, 80.18387192982456, 79.99449482758621, 79.81170677966101, 79.64217833333333, 79.50460163934427, 79.38162419354839, 79.26683492063492, 79.159228125, 79.05924, 79.02825151515151, 79.03118805970149, 79.03322941176471, 79.0311536231884, 79.01520857142857, 78.98161408450704, 78.97686944444445, 78.97869315068493, 78.96154864864864, 78.95006133333334, 78.9454552631579, 78.95395584415584, 78.96762307692308, 78.97372911392405, 78.99243249999999, 79.01277283950617, 79.03082682926829, 79.04479277108435, 79.04937857142856, 79.05820941176471, 79.04631162790697, 79.02302068965517, 79.00889545454545, 78.98890786516854, 78.95951777777778, 78.93621538461538, 78.9243, 78.9250064516129, 78.92814468085106, 78.92711157894738, 78.92974583333334, 78.92985154639176, 78.93036326530611, 78.89894545454545, 78.886006, 78.87594653465347, 78.86000588235294, 78.82777281553398, 78.799475, 78.77271809523809, 78.74665471698113, 78.73762056074766, 78.72495740740742, 78.71894862385322, 78.71277636363637, 78.70977837837839, 78.69879821428572, 78.68141946902655, 78.6645649122807, 78.6505252173913, 78.64116724137932, 78.63346495726496, 78.63148644067797, 78.63609579831933, 78.63946166666666, 78.62946611570248, 78.62717540983607, 78.62638536585366, 78.63322903225806, 78.6457632, 78.6585746031746, 78.67539685039371, 78.68816640625, 78.7063976744186, 78.73096384615384, 78.78729236641222, 78.8219340909091, 78.84613007518797, 78.87130820895523, 78.89544666666667, 78.90588455882353, 78.90671751824819, 78.89188623188406, 78.89611726618705, 78.89421642857143, 78.88834255319149, 78.88497323943662, 78.88601748251749], "in_ema_10": [87.38, 87.74727272727273, 88.43322314049587, 89.20536438767843, 89.95529813537325, 90.62524392894176, 91.2063632145887, 91.29429717557257, 90.78897041637755, 90.66733943158164, 90.66964135311224, 90.59516110709183, 90.40149545125695, 89.71395082375568, 88.70414158307283, 87.66157038615049, 86.84128486139585, 85.9865057956875, 85.11805019647159, 84.42567743347675, 83.60919062739006, 82.70751960422822, 81.85342513073218, 80.9603478342354, 80.17119368255624, 79.48552210390964, 78.98451808501697, 78.50642388774116, 78.03616499906096, 78.09686227195897, 78.1492509497846, 78.2148416861874, 78.1812341068806, 78.26828245108412, 78.36132200543246, 78.41380891353563, 78.66220729289277, 78.86362414873044, 78.99660157623399, 78.67958310782781, 78.15056799731366, 77.45046472507481, 76.93765295687938, 76.45620696471948, 76.25507842567957, 76.11051871191964, 75.61296985520697, 75.28152079062389, 74.91578973778317, 74.60291887636805, 74.3969336261193, 74.18658205773397, 73.72720350178234, 73.38589377418555, 72.97391308796999, 72.56411070833907, 72.0108360340956, 71.49977493698731, 71.08345222117143, 70.82100636277661, 70.89900520590814, 71.07736789574301, 71.27237373288064, 71.47376032690234, 71.68944026746554, 72.65754203701725, 73.8516253030141, 74.8186025206479, 75.55885660780282, 75.98724631547503, 76.1041106217523, 76.56518141779733, 77.02787570547055, 77.15189830447589, 77.32428043093482, 77.55622944349213, 77.92782409012992, 78.30821971010629, 78.5158161264506, 78.87112228527775, 79.19273641522724, 79.42918433973138, 79.56751445978021, 79.54251183072925, 79.58932786150575, 79.30672279577743, 78.89095501472698, 78.68896319386752, 78.42369715861888, 78.04553403886999, 77.8261642136209, 77.82867981114437, 78.03982893639085, 78.25440549341069, 78.35905904006329, 78.50832103277904, 78.58680811772831, 78.65829755086861, 78.14224345071067, 78.04456282330872, 78.01282412816168, 77.87412883213229, 77.4497417717446, 77.16520690415466, 76.95153292158108, 76.78034511765725, 76.96210055081048, 77.03626408702675, 77.2242160712037, 77.37254042189393, 77.55571489064047, 77.54194854688765, 77.39523062927171, 77.2797341512223, 77.23796430554552, 77.29742534090087, 77.37789346073707, 77.56373101333033, 77.85759810181571, 78.07258026512194, 77.95574748964522, 78.02742976425517, 78.11880617075423, 78.36538686698073, 78.69895289116604, 78.98277963822676, 79.31227424945826, 79.49366074955675, 79.77481334054643, 80.16121091499252, 81.24280893044842, 81.62775276127597, 81.70270680468035, 81.79676011292028, 81.85734918329841, 81.57692205906234, 81.11202713923282, 80.33893129573593, 80.18276196923848, 79.90044161119512, 79.566906772796, 79.35654190501491, 79.29795246773946], "in_ema_50": [87.38, 87.4592156862745, 87.61846212995002, 87.81695381112846, 88.03315170088813, 88.25302810477487, 88.47139563007782, 88.59761540929046, 88.59437558931828, 88.65420399758031, 88.73364697806737, 88.79350395931964, 88.82238615699339, 88.73601807240541, 88.55656638329148, 88.3374853486526, 88.13405455066624, 87.898993587895, 87.63668011385991, 87.3885750113556, 87.09627795208677, 86.76505136573041, 86.42171601805472, 86.04994284087611, 85.68014116084176, 85.31621405649503, 84.97949977976974, 84.64128410213172, 84.29927296087166, 84.06675245260219, 83.84393863093152, 83.63476456697342, 83.4149698780725, 83.22850047108926, 83.05404947222303, 82.88134164978291, 82.75972040861495, 82.6424764710222, 82.52296758980566, 82.31630219412702, 82.059584461024, 81.75528703117992, 81.47586401034933, 81.1940536570023, 80.9648750822179, 80.74899762801327, 80.45978203475785, 80.19822195496343, 79.92652697633741, 79.66254552628497, 79.41970060368556, 79.17735940354103, 78.88256099555903, 78.60677428985083, 78.31317529809198, 78.01540371777466, 77.682293768058, 77.34965479676161, 77.03045264786901, 76.74063097540356, 76.52531211362303, 76.343143011128, 76.17870210873083, 76.02973339858453, 75.8975869907969, 75.94136789311858, 76.07013777966296, 76.1917010039899, 76.29751665089226, 76.36094737046513, 76.3714984539763, 76.46045929891841, 76.56436285582357, 76.60928980265402, 76.66774902607935, 76.74352357407624, 76.8555422574458, 76.97963863950676, 77.07651555560453, 77.20959337695338, 77.34411912687678, 77.46761249445025, 77.57437278878554, 77.64714248334296, 77.7315682683099, 77.7434675519056, 77.71509627536028, 77.7176415194638, 77.69851832262208, 77.6453921138918, 77.61376889373919, 77.62264070182785, 77.6762626350895, 77.73680135528207, 77.77967189036904, 77.83458671819771, 77.87793625866055, 77.92115444459543, 77.83875623108189, 77.82958932005907, 77.83117405260577, 77.8083829132879, 77.71942672060995, 77.64748057470366, 77.58248133648, 77.52081540171608, 77.53097950360956, 77.52466658189938, 77.54605220613863, 77.56542270785869, 77.59736691539365, 77.59276429126056, 77.55912647591703, 77.52778818274382, 77.50905139126367, 77.51124545435137, 77.52021622084739, 77.55471754552005, 77.6184541123624, 77.67420100991681, 77.664624499724, 77.69150197032306, 77.72438424599666, 77.79303584419287, 77.887426595401, 77.980468689699, 78.09084246657355, 78.17786433062949, 78.2901049451146, 78.43166945707091, 78.7327804587544, 78.91424004860717, 79.03681887023042, 79.1616495027704, 79.27805540462255, 79.31871989855892, 79.30700539273309, 79.21104439693964, 79.22159167549103, 79.19839200194235, 79.15398447245441, 79.12480468922091, 79.12125548572206], "in_ema_200": [87.38, 87.40009950248756, 87.44109353728868, 87.49322195980324, 87.55129935323802, 87.61188343927546, 87.67366967371053, 87.71363315954426, 87.72160695895178, 87.7454715663254, 87.77467085422268, 87.79940049746425, 87.81662039301187, 87.80471372243464, 87.76844791425121, 87.72070216386066, 87.67522254033966, 87.62014569914226, 87.55636315487219, 87.49421028765953, 87.41899426489675, 87.33174059061918, 87.23898695290157, 87.13652439615629, 87.03188236236369, 86.92609248811131, 86.82463883151318, 86.72046332075186, 86.61299602402796, 86.53097616309236, 86.44992167390737, 86.3709174781471, 86.28792327438445, 86.21202354031098, 86.13807305732281, 86.06356486769772, 86.00104183418829, 85.93904141792771, 85.87591662769958, 85.79011646224984, 85.69041381088418, 85.57707636002961, 85.46815022709399, 85.35692186662538, 85.25735050476841, 85.1598644300941, 85.0425921472076, 84.93062605619062, 84.81459992627828, 84.69898201656407, 84.58725085222015, 84.47434288354135, 84.34683698420264, 84.22249034754391, 84.09211730925989, 83.95906141563542, 83.81540010801716, 83.66997324127072, 83.52609291051182, 83.38792283180027, 83.26714748024007, 83.15384253018793, 83.04435056471343, 82.93823762377102, 82.83596660263896, 82.77803658669231, 82.74268298881478, 82.70713390434896, 82.6691524724649, 82.62184747273888, 82.5622270998758, 82.52319996455365, 82.48923777585163, 82.4416831711168, 82.39848234354349, 82.36068649932913, 82.33321698192287, 82.31019989752564, 82.28174019705274, 82.26371293141042, 82.24755658383421, 82.23010029941794, 82.2098007939511, 82.18214108455857, 82.15843818819481, 82.11740895249137, 82.06668846540191, 82.02403484883075, 81.97633300953892, 81.92028790496639, 81.86972782631, 81.82963103201836, 81.8013759968739, 81.77569066357168, 81.74638030871027, 81.72084418623555, 81.69317409483023, 81.66617733766775, 81.608006418885, 81.56817550924436, 81.53137774298322, 81.48877696942121, 81.4295851587802, 81.37441316715055, 81.32083691673115, 81.26799276830597, 81.23328637260144, 81.19484571217755, 81.16375272001659, 81.1326706033995, 81.10528084615176, 81.0692083999214, 81.02608194818087, 80.98363337158206, 80.94449274101906, 80.9108659475761, 80.8793150426251, 80.85464524120594, 80.83798210447753, 80.82009173527877, 80.78635947920635, 80.76211709632868, 80.7399069759672, 80.72732083690285, 80.72207386340133, 80.71747611351675, 80.71824749547181, 80.7141843363129, 80.71742628321526, 80.72919318586985, 80.7827335521796, 80.80837799444646, 80.82063293977535, 80.83455699012585, 80.8474469703236, 80.84214899051939, 80.82401815479284, 80.78457518807848, 80.77159434043591, 80.75028494401366, 80.72357564108815, 80.70055399291813, 80.68397435119755], "in_macd": [0.0, 0.16113960113959536, 0.45466903677728965, 0.7719964403478343, 1.0636689480985808, 1.3047950559021473, 1.493312718074165, 1.4539677215642115, 1.1532960835969845, 1.032618349194209, 0.9709749008821404, 0.8781092373797179, 0.7371106777994214, 0.3861048470422048, -0.08953909269112614, -0.5561029874372849, -0.9009481700738888, -1.2414286046743541, -1.568227479592963, -1.7984177379526471, -2.0679580516196125, -2.3580770090325274, -2.6095596450793153, -2.8620880961692023, -3.0529683573231665, -3.185276614838969, -3.226312695629531, -3.251610904845748, -3.26907689890578, -3.050065049250179, -2.8425194114943793, -2.6375475367683805, -2.4851901131309972, -2.2872440961714346, -2.0965200760900586, -1.9335708287204199, -1.6937265941291741, -1.4873104377499402, -1.3225990851707792, -1.365305585740714, -1.5015080510220997, -1.7083731386240828, -1.8246534991256311, -1.9221090123490683, -1.891976334534391, -1.838032198531053, -1.9412265968357758, -1.9667694832929214, -2.005849870308694, -2.0195926251466148, -1.9854071182515725, -1.9543454576557195, -2.033777541717029, -2.0576770088110266, -2.111185970109034, -2.160958678019341, -2.2709668260628177, -2.3568903970249266, -2.396552563482132, -2.3660137757949826, -2.1866912068002478, -1.9710203483935373, -1.7580551989479005, -1.5528117889953563, -1.3519765044001275, -0.8318921474733827, -0.23856232768775953, 0.22462841234585085, 0.5626310900092619, 0.7432584746172353, 0.7737983517361187, 0.9492492713963543, 1.1133860401171205, 1.117614151905542, 1.1393015426012596, 1.1831956345411783, 1.283873961450908, 1.381626223714079, 1.396997640316684, 1.4744880933208009, 1.531957957146588, 1.547815452085345, 1.5184135982386806, 1.4174473184643546, 1.3517051070347463, 1.143995908825957, 0.887255130641563, 0.736620559350186, 0.5663328404256021, 0.3557685838274267, 0.22624537898467167, 0.20204064152683543, 0.27251225016782143, 0.3429670745997271, 0.36314715556946453, 0.402739559114778, 0.41002432475151807, 0.414250003529574, 0.16076015068014726, 0.10271812749975595, 0.07721263210203233, 0.006891088618303343, -0.1846929250925058, -0.3051841845514929, -0.38771626322105135, -0.44636428766904146, -0.3460302408671083, -0.29618413307791513, -0.19791514112826292, -0.12106148485854362, -0.03234638111605648, -0.034266497772335924, -0.09481056070507066, -0.13917060362153677, -0.14920573008177485, -0.11428503736449613, -0.07166301272999931, 0.015196556573144449, 0.1452979677756474, 0.23440536438413062, 0.1731145171186057, 0.1965121209177738, 0.22696309687530913, 0.32361884046740386, 0.4534930687464822, 0.5548646941076214, 0.6706417260104303, 0.7150101501392783, 0.7998650676175458, 0.9258355577487549, 1.3498200094726656, 1.4472457763848752, 1.401784530787495, 1.3645509676466645, 1.3126494470360797, 1.112240569668387, 0.8392451179453388, 0.4434880532854635, 0.33737083107861565, 0.1825796076279005, 0.014232300279005017, -0.09039231146475402, -0.12152336270028741], "in_signal": [0.0, 0.03222792022791907, 0.1167161435377932, 0.24777220289980145, 0.41095155193955735, 0.5897202527320753, 0.7704387458004933, 0.907144540953237, 0.9563748494819866, 0.9716235494244312, 0.9714938197159732, 0.9528169032487221, 0.909675658158862, 0.8049614959355307, 0.6260613782101994, 0.3896285050807025, 0.13151317004978424, -0.14307518489504345, -0.42810564383462735, -0.7021680626582314, -0.9753260604505077, -1.2518762501669118, -1.5234129291493925, -1.7911479625533544, -2.043512041507317, -2.2718649561736477, -2.4627545040648244, -2.6205257842210092, -2.7502360071579637, -2.810201815576407, -2.8166653347600015, -2.7808417751616776, -2.7217114427555416, -2.6348179734387203, -2.527158393968988, -2.408440880919275, -2.2654980235612547, -2.109860506398992, -1.9524082221533494, -1.8349876948708224, -1.768291766101078, -1.756308040605679, -1.7699771323096696, -1.8004035083175494, -1.8187180735609179, -1.822580898554945, -1.8463100382111113, -1.8704019272274734, -1.8974915158437176, -1.9219117377042971, -1.934610813813752, -1.9385577425821456, -1.9576017024091223, -1.9776167636895032, -2.0043306049734095, -2.035656219582596, -2.0827183408786407, -2.137552752107898, -2.189352714382745, -2.2246849266651925, -2.2170861826922037, -2.1678730158324706, -2.0859094524555566, -1.9792899197635165, -1.8538272366908388, -1.6494402188473478, -1.36726464061543, -1.048886030023174, -0.7265826060166868, -0.4326143898899023, -0.19133184156469815, 0.03678438102751233, 0.25210471284543395, 0.42520660065745564, 0.5680255890462165, 0.6910595981452089, 0.8096224708063487, 0.9240232213878948, 1.0186181051736527, 1.1097921028030824, 1.1942252736717835, 1.264943309354496, 1.3156373671313328, 1.3359993573979372, 1.339140507325299, 1.3001115876254308, 1.2175402962286572, 1.121356348852963, 1.010351647167491, 0.8794350344994781, 0.748797103396517, 0.6394458110225807, 0.5660590988516289, 0.5214406940012486, 0.48978198631489184, 0.4723735008748691, 0.45990366565019897, 0.450772933226074, 0.3927703767168887, 0.3347599268734622, 0.2832504679191762, 0.22797859205900164, 0.14544428862870015, 0.055318593992661556, -0.03328837745008103, -0.11590355949387313, -0.16192889576852018, -0.18877994323039918, -0.19060698280997196, -0.17669788321968632, -0.14782758279896038, -0.1251153657936355, -0.11905440477592254, -0.12307764454504538, -0.12830326165239128, -0.12549961679481225, -0.11473229598184967, -0.08874652547085085, -0.04193762682155121, 0.013330971419585162, 0.045287680559389275, 0.0755325686310662, 0.10581867427991479, 0.1493787075174126, 0.21020157976322654, 0.27913420263210553, 0.3574357073077705, 0.4289505958740721, 0.5031334902227669, 0.5876739037279645, 0.7401031248769048, 0.8815316551784989, 0.9855822303002981, 1.0613759777695715, 1.1116306716228732, 1.111752651231976, 1.0572511445746486, 0.9344985263168116, 0.8150729872691724, 0.6885743113409182, 0.5537059091285356, 0.4248862650098777, 0.3156043394678447], "in_upper_bb": [null, 91.24671139599367, 93.57373589025136, 94.9321597654301, 95.77024612259817, 96.26641275345422, 96.57132354448402, 96.20965675798654, 96.06267658060098, 95.73621504394265, 95.46763770218055, 95.22497480101532, 95.02201957406726, 95.19258715190908, 95.73331405562577, 96.21106402523918, 96.39521710581631, 96.59147481569568, 96.7818831661319, 96.83397277724086, 97.22088485872605, 97.50131887039313, 97.41997139696971, 97.0593582797884, 96.36134606407254, 95.35392427505742, 93.98512961698725, 92.87385669982686, 92.23974131768163, 90.99768973068322, 89.38661096308692, 87.5778265424739, 85.58292683521603, 84.18523086943061, 83.32666595843762, 82.6691623159867, 81.95077896539456, 81.44613668866783, 81.12635937834956, 80.56870023789328, 80.39892299936487, 80.60576430818764, 80.72015445454562, 80.88201560550077, 80.91701932082984, 80.94123120046399, 81.15255147558007, 81.2709568719847, 81.42145530799283, 81.36775895119764, 81.22631572902225, 81.0275606042965, 80.97798934886453, 80.715648391005, 80.40233311236315, 80.03892244743268, 79.40049399375926, 78.58484178744416, 77.55804745310242, 76.95842483953459, 76.51241371951852, 76.30016930963022, 76.02344227571743, 75.80017802419286, 75.34939331097802, 75.81395743032262, 77.26989930829774, 78.3871928635813, 79.31553879688038, 79.93562677866828, 80.2727834918657, 80.9432620400948, 81.65980330662285, 82.06731117675446, 82.45986066888275, 82.83543351345287, 83.16641039619984, 83.37277511818078, 83.30244509097507, 83.24147319639431, 83.2701778701349, 83.19297030679824, 82.914220773541, 82.31825895004339, 81.3245504425149, 81.22313174847415, 81.30747038778142, 81.29868028233832, 81.33419320470621, 81.46885810353373, 81.44598678145475, 81.43826915812309, 81.4292960952177, 81.46902888180418, 81.48481082324551, 81.51540145928843, 81.4604361858296, 81.35029219150047, 81.46703108464277, 81.21523027440692, 80.88734132504784, 80.55139649385481, 80.3908299090596, 80.26783824521253, 79.99956639460665, 79.98183878051421, 80.01494408778903, 79.99138823212976, 80.04414618437268, 80.07637732499477, 80.14929769922682, 80.13161957844684, 79.96889698873184, 79.73580630517787, 79.55431309203752, 79.3019271003354, 79.09940545859084, 78.97103999569025, 79.23416877199661, 79.45170158697736, 79.41815163606552, 79.5168430275241, 79.51555885036342, 79.69542391336036, 80.0050397095628, 80.23928581036785, 80.68509303022633, 80.94154166004836, 81.33097165905446, 81.87404347876381, 83.66078814833055, 84.23971476756812, 84.44395552967579, 84.61152493215027, 84.72582816019549, 84.67162808603746, 84.60011888944045, 84.74187425497412, 84.74065402134497, 84.75213164209342, 84.69990273384481, 84.69672636652194, 84.67945334411216], "in_lower_bb": [null, 85.53328860400633, 85.29293077641532, 85.55784023456991, 85.95375387740182, 86.38358724654579, 86.7919335983731, 87.15569324201347, 86.59874564162125, 86.68306495605736, 86.85534411600125, 86.947758532318, 86.91127273362503, 86.11975570523377, 84.71287261104088, 83.32848597476081, 82.36553583536015, 81.36479185097102, 80.3566852549207, 79.57866722275915, 78.44725514127394, 77.09182112960687, 75.82216860303029, 74.60893172021161, 73.63594393592749, 72.91936572494258, 72.57902038301273, 72.15679330017315, 71.53140868231837, 71.5984602693168, 71.98003903691307, 72.61382345752611, 73.45872316478398, 74.0604191305694, 74.38098404156239, 74.60648768401332, 74.98787103460543, 75.25551331133217, 75.41379062165045, 75.5657497621067, 75.31902700063513, 74.67718569181235, 74.22479554545438, 73.79775439449925, 73.63575067917017, 73.51753879953603, 72.97061852441995, 72.5957131280153, 72.18021469200716, 71.71641104880236, 71.36635427097775, 71.03810939570351, 70.45068065113549, 70.032021608995, 69.57933688763686, 69.14974755256732, 68.76228600624074, 68.52093821255585, 68.50923254689756, 68.34755516046542, 68.34156628048149, 68.31181069036977, 68.34052772428257, 68.37282197580714, 68.55460668902198, 68.2454425696774, 67.37460069170226, 66.7953071364187, 66.42896120311961, 66.28087322133172, 66.2597165081343, 66.1292379599052, 66.15769669337715, 66.33618882324555, 66.64163933111723, 67.05406648654713, 67.73097960380017, 68.60661488181921, 69.70094490902495, 70.84491680360568, 71.75521212986509, 72.69373969320178, 73.776499226459, 75.07746104995663, 76.78516955748508, 76.98868825152584, 76.68384961221858, 76.55363971766167, 76.35212679529378, 76.06034189646627, 76.10411321854524, 76.03183084187691, 76.02880390478231, 76.1400711181958, 76.19728917675448, 76.22469854071159, 76.21366381417042, 76.21980780849952, 75.74006891535723, 75.70536972559306, 75.75625867495218, 75.76788350614518, 75.46345009094041, 75.23192175478748, 75.11919360539336, 74.93442121948581, 74.97731591221098, 74.95987176787023, 74.99111381562732, 75.12850267500524, 75.20968230077318, 75.19136042155316, 75.12858301126815, 75.1156736948221, 75.1191669079625, 75.21005289966459, 75.29257454140915, 75.36294000430975, 75.4358112280034, 75.36177841302263, 75.35132836393447, 75.3626369724759, 75.66292114963656, 75.84207608663966, 75.95346029043722, 76.14421418963212, 75.99990696977368, 76.03744833995165, 75.94501834094555, 75.7879465212362, 74.77420185166947, 74.78327523243188, 75.10953447032422, 75.48796506784973, 75.88166183980452, 76.21086191396256, 76.41037111055955, 76.11461574502589, 76.14583597865504, 76.09335835790657, 76.20918726615518, 76.21835363347807, 76.28605665588783], "out_sma_10": [78.37, 77.1196, 76.42973333333333, 76.0035, 75.7148, 75.70733333333334, 75.64842857142857, 75.871125, 75.98655555555555, 76.14189999999999, 76.0229, 76.13338000000002, 76.34238, 76.5799, 76.72890000000001, 76.7139, 76.6654, 76.41189999999999, 76.2219, 75.91211000000001, 75.38561, 74.94021000000001, 74.47421, 73.9472, 73.6892, 73.5987, 73.49870000000001, 73.43614, 73.22414, 73.03593, 73.14943000000001, 73.25043000000001, 73.38343], "out_sma_50": [78.37, 77.1196, 76.42973333333333, 76.0035, 75.7148, 75.70733333333334, 75.64842857142857, 75.871125, 75.98655555555555, 76.14189999999999, 76.23627272727273, 76.29775000000001, 76.36253846153846, 76.4152142857143, 76.39086666666667, 76.3364375, 76.24664705882353, 76.17155555555556, 76.11042105263158, 76.027005, 75.83119523809525, 75.68068636363637, 75.54152608695652, 75.386875, 75.31020000000001, 75.28346153846154, 75.22888888888889, 75.19462142857142, 75.11515172413793, 75.02998000000001, 74.96610967741935, 74.92123125, 74.88755757575758], "out_sma_200": [78.37, 77.1196, 76.42973333333333, 76.0035, 75.7148, 75.70733333333334, 75.64842857142857, 75.871125, 75.98655555555555, 76.14189999999999, 76.23627272727273, 76.29775000000001, 76.36253846153846, 76.4152142857143, 76.39086666666667, 76.3364375, 76.24664705882353, 76.17155555555556, 76.11042105263158, 76.027005, 75.83119523809525, 75.68068636363637, 75.54152608695652, 75.386875, 75.31020000000001, 75.28346153846154, 75.22888888888889, 75.19462142857142, 75.11515172413793, 75.02998000000001, 74.96610967741935, 74.92123125, 74.88755757575758], "out_ema_10": [78.37, 77.91530909090909, 77.39434380165288, 76.90897220135236, 76.48188634656101, 76.33427064718629, 76.14531234769787, 76.37889192084371, 76.47545702614485, 76.66901029411851, 76.76191751336968, 76.80047796548429, 76.86220924448715, 76.90544392730766, 76.74990866779717, 76.52628891001586, 76.21423638092207, 75.97437522075441, 75.79903427152632, 75.55231894943063, 74.89098823135232, 74.45989946201553, 74.09991774164907, 73.68718724316741, 73.64769865350061, 73.8235716255914, 73.82110405730205, 73.90261241051985, 73.7185010631526, 73.50786450621575, 73.42461641417651, 73.44377706614442, 73.51036305411816], "out_ema_50": [78.37, 78.2719294117647, 78.14557923875432, 78.01143103331299, 77.87608079671247, 77.78956782429238, 77.69174163510445, 77.68147725725721, 77.6512232471687, 77.64686155120131, 77.62855325507577, 77.60288449997476, 77.58473216664242, 77.5657230620682, 77.5062829419871, 77.42838949328173, 77.32570755236873, 77.23038568756995, 77.1433117390378, 77.03738186691868, 76.83650414664737, 76.66722947422983, 76.50302439680905, 76.31976461654203, 76.20800914138351, 76.14553819466259, 76.05394846153857, 75.98396616892921, 75.86263416230454, 75.73311909711613, 75.62789874036648, 75.54562820152859, 75.47756435048825], "out_ema_200": [78.37, 78.34511641791046, 78.31232918987155, 78.27663238201212, 78.23965096527569, 78.21408229895454, 78.18503670394007, 78.1775239009158, 78.16491172279724, 78.15869369570474, 78.14895544997634, 78.1372643509716, 78.12734132260374, 78.1171190208863, 78.09655067241978, 78.0709133522962, 78.03846645326838, 78.00718818010154, 77.97736541214033, 77.94218864187029, 77.88221661558303, 77.82886122637325, 77.77563872660835, 77.71647714723912, 77.6742236432865, 77.64378360703489, 77.60563650646738, 77.57244012331846, 77.52584867930534, 77.4764372496605, 77.4323930979226, 77.39356331585373, 77.35790596942732], "out_macd": [0.0, -0.19949401709402537, -0.41886860009255145, -0.6119117223837804, -0.7693294196503189, -0.7953480779685407, -0.8365838008335942, -0.6890438822710792, -0.6070790585281287, -0.48568691390298113, -0.41376216339720884, -0.3691286732471326, -0.31671065477345905, -0.27522405164140196, -0.32334453008049024, -0.3996401239563312, -0.5114997473752396, -0.5865293697419105, -0.6294553773540486, -0.7012161482484203, -0.9510399300232137, -1.0876706430374128, -1.1855132741107894, -1.3005203124262863, -1.2449706095404025, -1.0959220319569596, -1.0308734651100337, -0.9315143490321418, -0.9530909464180297, -0.9854590389976607, -0.9605000341640704, -0.8917087906715011, -0.8053144114032733], "out_signal": [0.0, -0.03989880341880508, -0.11569276275355436, -0.2149365546795996, -0.3258151276737435, -0.41972171773270295, -0.5030941343528812, -0.5402840839365208, -0.5536430788548424, -0.5400518458644702, -0.5147939093710179, -0.4856608621462409, -0.45187082067168455, -0.41654146686562804, -0.3979020795086005, -0.3982496883981467, -0.4208997001935653, -0.4540256341032344, -0.4891115827533973, -0.5315324958524019, -0.6154339826865644, -0.709881314756734, -0.8050077066275451, -0.9041102277872934, -0.9722823041379154, -0.9970102497017242, -1.003782892783386, -0.9893291840331373, -0.9820815365101159, -0.982757037007625, -0.978305636438914, -0.9609862672854315, -0.9298518961089999], "out_upper_bb": [null, 80.65626527678263, 79.88877841157867, 79.30250887742567, 78.85001107423408, 78.51178993144048, 78.2274401901546, 78.57077561813561, 78.60509922544367, 78.79900055678908, 78.83358640581203, 78.81055241454547, 78.81330711040282, 78.80260449500742, 78.69913091332063, 78.60854674722677, 78.56786729623923, 78.51187761104251, 78.4464150742934, 78.4199787803785, 78.47764908210077, 78.65168491136039, 78.80686566889503, 79.01314830466086, 79.03266084151726, 78.98224380842991, 78.9540219814667, 78.6476530468763, 78.42922973565062, 78.05023424567197, 77.65796709897488, 77.24852120485761, 76.73800066091947], "out_lower_bb": [null, 73.58293472321738, 72.97068825508799, 72.70449112257434, 72.57958892576592, 72.9028767352262, 73.06941695270254, 73.1714743818644, 73.36801188566744, 73.4847994432109, 73.63895904873344, 73.78494758545455, 73.91176981267411, 74.02782407642118, 74.0826024200127, 74.06432825277324, 73.92542682140783, 73.8312335000686, 73.77442703096976, 73.6340312196215, 72.93086091789924, 72.42190508863963, 72.00972433110499, 71.51395169533913, 71.38543915848275, 71.33035619157012, 71.21007801853332, 71.2003869531237, 71.01681026434939, 70.89780575432802, 70.87707290102513, 70.94211879514236, 71.11963933908054], "overall_sma_10": [87.38, 88.39, 89.43333333333334, 90.245, 90.862, 91.325, 91.68162857142856, 91.682675, 91.33071111111111, 91.20964000000001, 91.53963999999999, 91.62564, 91.42664, 90.82064, 89.90364000000001, 88.83664, 87.76950000000001, 86.8145, 86.084, 85.203, 84.1285, 82.9675, 81.8155, 80.84765, 80.09365, 79.43665, 78.79465, 78.21615, 77.68715, 77.39315, 77.23814999999999, 77.22415000000001, 77.22615, 77.398, 77.614, 77.83900000000001, 78.144, 78.4855, 78.85300000000001, 78.7413, 78.4798, 78.05879999999999, 77.7188, 77.28177000000001, 76.93877, 76.61976999999999, 75.97917, 75.38117, 74.74866999999999, 74.34287, 74.11286999999999, 74.00686999999999, 73.70987, 73.46589999999999, 73.0429, 72.5689, 72.18361, 71.72461, 71.31861, 70.96311, 70.74111, 70.60511, 70.6541, 70.7071, 70.8611, 71.4905, 72.46088999999999, 73.45788999999999, 74.42589, 75.25339, 75.79139, 76.46739, 77.1634, 77.6964, 78.2404, 78.399, 78.4365, 78.5215, 78.5775, 78.833, 79.234, 79.41932, 79.52732, 79.69932, 79.86932, 79.81282, 79.55481999999999, 79.33081999999999, 79.10882000000001, 78.6962, 78.3161, 78.05078, 77.93078, 77.90978, 77.81278, 77.92728, 78.11928, 78.23928000000001, 78.09828, 78.2244, 78.3275, 78.26849999999999, 77.9235, 77.58998, 77.30598, 76.98898, 76.87298, 76.71198, 76.93698, 76.98048, 77.03148, 77.05448, 77.17398, 77.2615, 77.36749999999999, 77.523, 77.519, 77.622, 77.73299999999999, 77.833, 77.738, 77.825, 78.0045, 78.276, 78.59100000000001, 78.8605, 79.166, 79.35699, 79.54299, 79.82899, 80.69699, 81.19799, 81.54899, 81.82349, 82.01649, 82.02199, 81.84449000000001, 81.49949999999998, 81.34349999999999, 81.0165, 80.21209999999999, 79.71709, 79.41652, 79.03152, 78.40544, 77.87893999999999, 77.44942, 77.21941999999999, 76.83842000000001, 76.50492, 76.44132, 76.29133, 76.14189999999999, 76.0229, 76.13338, 76.34238, 76.5799, 76.72890000000001, 76.7139, 76.6654, 76.41189999999999, 76.2219, 75.91211000000001, 75.38561, 74.94021000000001, 74.47421, 73.9472, 73.6892, 73.5987, 73.49870000000001, 73.43614, 73.22414, 73.03593, 73.14943, 73.25043000000001, 73.38343], "overall_sma_50": [87.38, 88.39, 89.43333333333334, 90.245, 90.862, 91.325, 91.68162857142856, 91.682675, 91.33071111111111, 91.20964000000001, 91.1614909090909, 91.08636666666666, 90.96664615384614, 90.65617142857143, 90.22309333333332, 89.769775, 89.38037647058823, 88.97813333333335, 88.5692842105263, 88.20632, 87.81244761904762, 87.39597272727273, 86.98788695652175, 86.56928750000002, 86.171316, 85.79549615384616, 85.45973703703704, 85.13456785714286, 84.81682413793104, 84.60193000000001, 84.40138387096775, 84.217278125, 84.02978484848485, 83.87185000000001, 83.72636857142857, 83.58535833333333, 83.48251081081081, 83.38481315789474, 83.28763846153846, 83.1367725, 82.95709512195123, 82.75097380952381, 82.56211395348838, 82.37410454545454, 82.21801333333335, 82.0711, 81.88605531914894, 81.7173875, 81.5449918367347, 81.377992, 81.099792, 80.776592, 80.379392, 79.962792, 79.518592, 79.060192, 78.574186, 78.124386, 77.738286, 77.328686, 76.940086, 76.572486, 76.224884, 75.940084, 75.71008400000001, 75.590964, 75.512464, 75.453064, 75.406664, 75.338764, 75.27266399999999, 75.272464, 75.294464, 75.309834, 75.339434, 75.383434, 75.440834, 75.514134, 75.584734, 75.626734, 75.671834, 75.71149799999999, 75.754698, 75.770098, 75.790498, 75.77819799999999, 75.722998, 75.68319799999999, 75.635898, 75.61771399999999, 75.639094, 75.709894, 75.797094, 75.8957, 75.9653, 76.0397, 76.15102, 76.25482, 76.30582, 76.39402, 76.48202, 76.56222, 76.63982, 76.720516, 76.81791600000001, 76.923716, 77.088894, 77.252294, 77.429494, 77.59749400000001, 77.74009400000001, 77.852094, 77.94379599999999, 78.031396, 78.11919599999999, 78.130216, 78.10051600000001, 78.085116, 78.09091599999999, 78.113416, 78.129416, 78.123616, 78.112016, 78.147316, 78.189316, 78.222516, 78.246416, 78.25221400000001, 78.28401400000001, 78.312614, 78.422014, 78.47935000000001, 78.51635, 78.57215000000001, 78.61875, 78.66435, 78.70435, 78.68595, 78.73095, 78.776674, 78.801214, 78.812612, 78.813498, 78.79649799999999, 78.737282, 78.65468200000001, 78.570378, 78.481978, 78.478978, 78.432778, 78.42397799999999, 78.41717799999999, 78.457178, 78.48308200000001, 78.502762, 78.525362, 78.511762, 78.48536200000001, 78.43436200000001, 78.369762, 78.300062, 78.250662, 78.20480400000001, 78.107904, 78.01730400000001, 77.915604, 77.797402, 77.698802, 77.60750200000001, 77.502902, 77.43969, 77.33049, 77.21109, 77.08259, 76.94919, 76.82019], "overall_sma_200": [87.38, 88.39, 89.43333333333334, 90.245, 90.862, 91.325, 91.68162857142856, 91.682675, 91.33071111111111, 91.20964000000001, 91.1614909090909, 91.08636666666666, 90.96664615384614, 90.65617142857143, 90.22309333333332, 89.769775, 89.38037647058823, 88.97813333333335, 88.5692842105263, 88.20632, 87.81244761904762, 87.39597272727273, 86.98788695652175, 86.56928750000002, 86.171316, 85.79549615384616, 85.45973703703704, 85.13456785714286, 84.81682413793104, 84.60193000000001, 84.40138387096775, 84.217278125, 84.02978484848485, 83.87185000000001, 83.72636857142857, 83.58535833333333, 83.48251081081081, 83.38481315789474, 83.28763846153846, 83.1367725, 82.95709512195123, 82.75097380952381, 82.56211395348838, 82.37410454545454, 82.21801333333335, 82.0711, 81.88605531914894, 81.7173875, 81.5449918367347, 81.377992, 81.22293333333333, 81.06941538461538, 80.89187924528301, 80.72443703703703, 80.54981090909091, 80.37427857142858, 80.18387192982456, 79.99449482758621, 79.81170677966101, 79.64217833333333, 79.50460163934427, 79.38162419354839, 79.26683492063492, 79.159228125, 79.05924, 79.02825151515151, 79.03118805970149, 79.03322941176471, 79.0311536231884, 79.01520857142857, 78.98161408450704, 78.97686944444445, 78.97869315068493, 78.96154864864864, 78.95006133333334, 78.9454552631579, 78.95395584415584, 78.96762307692308, 78.97372911392405, 78.99243249999999, 79.01277283950617, 79.03082682926829, 79.04479277108435, 79.04937857142856, 79.05820941176471, 79.04631162790697, 79.02302068965517, 79.00889545454545, 78.98890786516854, 78.95951777777778, 78.93621538461538, 78.9243, 78.9250064516129, 78.92814468085106, 78.92711157894738, 78.92974583333334, 78.92985154639176, 78.93036326530611, 78.89894545454545, 78.886006, 78.87594653465347, 78.86000588235294, 78.82777281553398, 78.799475, 78.77271809523809, 78.74665471698113, 78.73762056074766, 78.72495740740742, 78.71894862385322, 78.71277636363637, 78.70977837837839, 78.69879821428572, 78.68141946902655, 78.6645649122807, 78.6505252173913, 78.64116724137932, 78.63346495726496, 78.63148644067797, 78.63609579831933, 78.63946166666666, 78.62946611570248, 78.62717540983607, 78.62638536585366, 78.63322903225806, 78.6457632, 78.6585746031746, 78.67539685039371, 78.68816640625, 78.7063976744186, 78.73096384615384, 78.78729236641222, 78.8219340909091, 78.84613007518797, 78.87130820895523, 78.89544666666667, 78.90588455882353, 78.90671751824819, 78.89188623188406, 78.89611726618705, 78.89421642857143, 78.88834255319149, 78.88497323943662, 78.88601748251749, 78.88243402777778, 78.86165310344828, 78.83554589041096, 78.80758163265307, 78.77888175675676, 78.75801677852348, 78.73492999999999, 78.7262880794702, 78.71433881578947, 78.70666339869281, 78.69675, 78.68563548387097, 78.67572756410257, 78.66569108280255, 78.64913607594937, 78.62945597484277, 78.605584375, 78.58253726708075, 78.56048456790124, 78.53521840490797, 78.4948512195122, 78.45864, 78.42262409638555, 78.38314670658683, 78.35390178571429, 78.33177810650888, 78.3051794117647, 78.2815783625731, 78.25023197674419, 78.21734046242774, 78.18764310344828, 78.161028, 78.13630625], "overall_ema_10": [87.38, 87.74727272727273, 88.43322314049587, 89.20536438767843, 89.95529813537325, 90.62524392894176, 91.2063632145887, 91.29429717557257, 90.78897041637755, 90.66733943158164, 90.66964135311224, 90.59516110709183, 90.40149545125695, 89.71395082375568, 88.70414158307283, 87.66157038615049, 86.84128486139585, 85.9865057956875, 85.11805019647159, 84.42567743347675, 83.60919062739006, 82.70751960422822, 81.85342513073218, 80.9603478342354, 80.17119368255624, 79.48552210390964, 78.98451808501697, 78.50642388774116, 78.03616499906096, 78.09686227195897, 78.1492509497846, 78.2148416861874, 78.1812341068806, 78.26828245108412, 78.36132200543246, 78.41380891353563, 78.66220729289277, 78.86362414873044, 78.99660157623399, 78.67958310782781, 78.15056799731366, 77.45046472507481, 76.93765295687938, 76.45620696471948, 76.25507842567957, 76.11051871191964, 75.61296985520697, 75.28152079062389, 74.91578973778317, 74.60291887636805, 74.3969336261193, 74.18658205773397, 73.72720350178234, 73.38589377418555, 72.97391308796999, 72.56411070833907, 72.0108360340956, 71.49977493698731, 71.08345222117143, 70.82100636277661, 70.89900520590814, 71.07736789574301, 71.27237373288064, 71.47376032690234, 71.68944026746554, 72.65754203701725, 73.8516253030141, 74.8186025206479, 75.55885660780282, 75.98724631547503, 76.1041106217523, 76.56518141779733, 77.02787570547055, 77.15189830447589, 77.32428043093482, 77.55622944349213, 77.92782409012992, 78.30821971010629, 78.5158161264506, 78.87112228527775, 79.19273641522724, 79.42918433973138, 79.56751445978021, 79.54251183072925, 79.58932786150575, 79.30672279577743, 78.89095501472698, 78.68896319386752, 78.42369715861888, 78.04553403886999, 77.8261642136209, 77.82867981114437, 78.03982893639085, 78.25440549341069, 78.35905904006329, 78.50832103277904, 78.58680811772831, 78.65829755086861, 78.14224345071067, 78.04456282330872, 78.01282412816168, 77.87412883213229, 77.4497417717446, 77.16520690415466, 76.95153292158108, 76.78034511765725, 76.96210055081048, 77.03626408702675, 77.2242160712037, 77.37254042189393, 77.55571489064047, 77.54194854688765, 77.39523062927171, 77.2797341512223, 77.23796430554552, 77.29742534090087, 77.37789346073707, 77.56373101333033, 77.85759810181571, 78.07258026512194, 77.95574748964522, 78.02742976425517, 78.11880617075423, 78.36538686698073, 78.69895289116604, 78.98277963822676, 79.31227424945826, 79.49366074955675, 79.77481334054643, 80.16121091499252, 81.24280893044842, 81.62775276127597, 81.70270680468035, 81.79676011292028, 81.85734918329841, 81.57692205906234, 81.11202713923282, 80.33893129573593, 80.18276196923848, 79.90044161119512, 79.566906772796, 79.35654190501491, 79.29795246773946, 79.12923383724137, 78.53650041228839, 77.90259124641777, 77.32481101979636, 76.8221181071061, 76.61264208763227, 76.37307079897185, 76.56523974461334, 76.6279234274109, 76.793755531518, 76.86398179851473, 76.88398510787569, 76.9305332700801, 76.96134540279282, 76.79564623864866, 76.56371055889436, 76.24485409364084, 75.99942607661524, 75.81953042632155, 75.56908853062671, 74.90470879778549, 74.4711253800063, 74.10910258364152, 73.69470211388851, 73.6538471840906, 73.82860224152866, 73.82522001579616, 73.90598001292413, 73.72125637421065, 73.5101188516269, 73.42646087860382, 73.44528617340312, 73.51159777823891], "overall_ema_50": [87.38, 87.4592156862745, 87.61846212995002, 87.81695381112846, 88.03315170088813, 88.25302810477487, 88.47139563007782, 88.59761540929046, 88.59437558931828, 88.65420399758031, 88.73364697806737, 88.79350395931964, 88.82238615699339, 88.73601807240541, 88.55656638329148, 88.3374853486526, 88.13405455066624, 87.898993587895, 87.63668011385991, 87.3885750113556, 87.09627795208677, 86.76505136573041, 86.42171601805472, 86.04994284087611, 85.68014116084176, 85.31621405649503, 84.97949977976974, 84.64128410213172, 84.29927296087166, 84.06675245260219, 83.84393863093152, 83.63476456697342, 83.4149698780725, 83.22850047108926, 83.05404947222303, 82.88134164978291, 82.75972040861495, 82.6424764710222, 82.52296758980566, 82.31630219412702, 82.059584461024, 81.75528703117992, 81.47586401034933, 81.1940536570023, 80.9648750822179, 80.74899762801327, 80.45978203475785, 80.19822195496343, 79.92652697633741, 79.66254552628497, 79.41970060368556, 79.17735940354103, 78.88256099555903, 78.60677428985083, 78.31317529809198, 78.01540371777466, 77.682293768058, 77.34965479676161, 77.03045264786901, 76.74063097540356, 76.52531211362303, 76.343143011128, 76.17870210873083, 76.02973339858453, 75.8975869907969, 75.94136789311858, 76.07013777966296, 76.1917010039899, 76.29751665089226, 76.36094737046513, 76.3714984539763, 76.46045929891841, 76.56436285582357, 76.60928980265402, 76.66774902607935, 76.74352357407624, 76.8555422574458, 76.97963863950676, 77.07651555560453, 77.20959337695338, 77.34411912687678, 77.46761249445025, 77.57437278878554, 77.64714248334296, 77.7315682683099, 77.7434675519056, 77.71509627536028, 77.7176415194638, 77.69851832262208, 77.6453921138918, 77.61376889373919, 77.62264070182785, 77.6762626350895, 77.73680135528207, 77.77967189036904, 77.83458671819771, 77.87793625866055, 77.92115444459543, 77.83875623108189, 77.82958932005907, 77.83117405260577, 77.8083829132879, 77.71942672060995, 77.64748057470366, 77.58248133648, 77.52081540171608, 77.53097950360956, 77.52466658189938, 77.54605220613863, 77.56542270785869, 77.59736691539365, 77.59276429126056, 77.55912647591703, 77.52778818274382, 77.50905139126367, 77.51124545435137, 77.52021622084739, 77.55471754552005, 77.6184541123624, 77.67420100991681, 77.664624499724, 77.69150197032306, 77.72438424599666, 77.79303584419287, 77.887426595401, 77.980468689699, 78.09084246657355, 78.17786433062949, 78.2901049451146, 78.43166945707091, 78.7327804587544, 78.91424004860717, 79.03681887023042, 79.1616495027704, 79.27805540462255, 79.31871989855892, 79.30700539273309, 79.21104439693964, 79.22159167549103, 79.19839200194235, 79.15398447245441, 79.12480468922091, 79.12125548572206, 79.09179448628198, 78.96541823191798, 78.81187241890159, 78.65159506914074, 78.49114036054698, 78.38050740523141, 78.25950711483019, 78.22697742405254, 78.17533125056028, 78.15041629955792, 78.1123607583988, 78.06771916003022, 78.03133801649963, 77.99481495702906, 77.91854770381224, 77.8244870095451, 77.7062718327002, 77.59602587847667, 77.49461309892855, 77.37490670289215, 77.16079271454345, 76.97880084338489, 76.80237728089921, 76.60737817184435, 76.4843437337328, 76.41103613633152, 76.30903471922048, 76.22904904395693, 76.09810594419392, 75.95935669148044, 75.84526427220669, 75.75446959486526, 75.6782158852627], "overall_ema_200": [87.38, 87.40009950248756, 87.44109353728868, 87.49322195980324, 87.55129935323802, 87.61188343927546, 87.67366967371053, 87.71363315954426, 87.72160695895178, 87.7454715663254, 87.77467085422268, 87.79940049746425, 87.81662039301187, 87.80471372243464, 87.76844791425121, 87.72070216386066, 87.67522254033966, 87.62014569914226, 87.55636315487219, 87.49421028765953, 87.41899426489675, 87.33174059061918, 87.23898695290157, 87.13652439615629, 87.03188236236369, 86.92609248811131, 86.82463883151318, 86.72046332075186, 86.61299602402796, 86.53097616309236, 86.44992167390737, 86.3709174781471, 86.28792327438445, 86.21202354031098, 86.13807305732281, 86.06356486769772, 86.00104183418829, 85.93904141792771, 85.87591662769958, 85.79011646224984, 85.69041381088418, 85.57707636002961, 85.46815022709399, 85.35692186662538, 85.25735050476841, 85.1598644300941, 85.0425921472076, 84.93062605619062, 84.81459992627828, 84.69898201656407, 84.58725085222015, 84.47434288354135, 84.34683698420264, 84.22249034754391, 84.09211730925989, 83.95906141563542, 83.81540010801716, 83.66997324127072, 83.52609291051182, 83.38792283180027, 83.26714748024007, 83.15384253018793, 83.04435056471343, 82.93823762377102, 82.83596660263896, 82.77803658669231, 82.74268298881478, 82.70713390434896, 82.6691524724649, 82.62184747273888, 82.5622270998758, 82.52319996455365, 82.48923777585163, 82.4416831711168, 82.39848234354349, 82.36068649932913, 82.33321698192287, 82.31019989752564, 82.28174019705274, 82.26371293141042, 82.24755658383421, 82.23010029941794, 82.2098007939511, 82.18214108455857, 82.15843818819481, 82.11740895249137, 82.06668846540191, 82.02403484883075, 81.97633300953892, 81.92028790496639, 81.86972782631, 81.82963103201836, 81.8013759968739, 81.77569066357168, 81.74638030871027, 81.72084418623555, 81.69317409483023, 81.66617733766775, 81.608006418885, 81.56817550924436, 81.53137774298322, 81.48877696942121, 81.4295851587802, 81.37441316715055, 81.32083691673115, 81.26799276830597, 81.23328637260144, 81.19484571217755, 81.16375272001659, 81.1326706033995, 81.10528084615176, 81.0692083999214, 81.02608194818087, 80.98363337158206, 80.94449274101906, 80.9108659475761, 80.8793150426251, 80.85464524120594, 80.83798210447753, 80.82009173527877, 80.78635947920635, 80.76211709632868, 80.7399069759672, 80.72732083690285, 80.72207386340133, 80.71747611351675, 80.71824749547181, 80.7141843363129, 80.71742628321526, 80.72919318586985, 80.7827335521796, 80.80837799444646, 80.82063293977535, 80.83455699012585, 80.8474469703236, 80.84214899051939, 80.82401815479284, 80.78457518807848, 80.77159434043591, 80.75028494401366, 80.72357564108815, 80.70055399291813, 80.68397435119755, 80.66094973078762, 80.61327062898874, 80.55791470233214, 80.49987376002038, 80.44077053852764, 80.39330018491046, 80.34257082983673, 80.31359002555976, 80.27972345814126, 80.2524625282095, 80.22189076175967, 80.18957344074714, 80.15922942641136, 80.12878933261624, 80.08820436413251, 80.04274959434014, 79.99068243419745, 79.93997912639449, 79.8909246077239, 79.83670744744805, 79.75788448777196, 79.68586573664986, 79.61416558006628, 79.53671020116016, 79.47634492552673, 79.42797333422797, 79.3720731020466, 79.32130023535957, 79.25730719819181, 79.19066732557299, 79.12956615815435, 79.07384908195381, 79.02147247417318], "overall_macd": [0.0, 0.16113960113959536, 0.45466903677728965, 0.7719964403478343, 1.0636689480985808, 1.3047950559021473, 1.493312718074165, 1.4539677215642115, 1.1532960835969845, 1.032618349194209, 0.9709749008821404, 0.8781092373797179, 0.7371106777994214, 0.3861048470422048, -0.08953909269112614, -0.5561029874372849, -0.9009481700738888, -1.2414286046743541, -1.568227479592963, -1.7984177379526471, -2.0679580516196125, -2.3580770090325274, -2.6095596450793153, -2.8620880961692023, -3.0529683573231665, -3.185276614838969, -3.226312695629531, -3.251610904845748, -3.26907689890578, -3.050065049250179, -2.8425194114943793, -2.6375475367683805, -2.4851901131309972, -2.2872440961714346, -2.0965200760900586, -1.9335708287204199, -1.6937265941291741, -1.4873104377499402, -1.3225990851707792, -1.365305585740714, -1.5015080510220997, -1.7083731386240828, -1.8246534991256311, -1.9221090123490683, -1.891976334534391, -1.838032198531053, -1.9412265968357758, -1.9667694832929214, -2.005849870308694, -2.0195926251466148, -1.9854071182515725, -1.9543454576557195, -2.033777541717029, -2.0576770088110266, -2.111185970109034, -2.160958678019341, -2.2709668260628177, -2.3568903970249266, -2.396552563482132, -2.3660137757949826, -2.1866912068002478, -1.9710203483935373, -1.7580551989479005, -1.5528117889953563, -1.3519765044001275, -0.8318921474733827, -0.23856232768775953, 0.22462841234585085, 0.5626310900092619, 0.7432584746172353, 0.7737983517361187, 0.9492492713963543, 1.1133860401171205, 1.117614151905542, 1.1393015426012596, 1.1831956345411783, 1.283873961450908, 1.381626223714079, 1.396997640316684, 1.4744880933208009, 1.531957957146588, 1.547815452085345, 1.5184135982386806, 1.4174473184643546, 1.3517051070347463, 1.143995908825957, 0.887255130641563, 0.736620559350186, 0.5663328404256021, 0.3557685838274267, 0.22624537898467167, 0.20204064152683543, 0.27251225016782143, 0.3429670745997271, 0.36314715556946453, 0.402739559114778, 0.41002432475151807, 0.414250003529574, 0.16076015068014726, 0.10271812749975595, 0.07721263210203233, 0.006891088618303343, -0.1846929250925058, -0.3051841845514929, -0.38771626322105135, -0.44636428766904146, -0.3460302408671083, -0.29618413307791513, -0.19791514112826292, -0.12106148485854362, -0.03234638111605648, -0.034266497772335924, -0.09481056070507066, -0.13917060362153677, -0.14920573008177485, -0.11428503736449613, -0.07166301272999931, 0.015196556573144449, 0.1452979677756474, 0.23440536438413062, 0.1731145171186057, 0.1965121209177738, 0.22696309687530913, 0.32361884046740386, 0.4534930687464822, 0.5548646941076214, 0.6706417260104303, 0.7150101501392783, 0.7998650676175458, 0.9258355577487549, 1.3498200094726656, 1.4472457763848752, 1.401784530787495, 1.3645509676466645, 1.3126494470360797, 1.112240569668387, 0.8392451179453388, 0.4434880532854635, 0.33737083107861565, 0.1825796076279005, 0.014232300279005017, -0.09039231146475402, -0.12152336270028741, -0.19752149842383915, -0.45430725719957366, -0.7156646778107785, -0.9382180452091546, -1.1150377143080732, -1.1523176520430525, -1.1983082852878937, -1.050371507513475, -0.9639780604535986, -0.8350489716123519, -0.7532378738408454, -0.6969900009561627, -0.6317360834430303, -0.576602830879267, -0.6105969739602983, -0.6725513940498615, -0.7700649551565135, -0.8309081730588161, -0.8599345326909855, -0.9181787229134528, -1.1549400830830479, -1.2790130566280737, -1.3648364626063483, -1.468383160024004, -1.401941590650111, -1.2425706563468992, -1.167763563586874, -1.0591988776513972, -1.0721080396375413, -1.0963290863259658, -1.063723592006923, -0.9877651723323737, -0.8946608244696108], "overall_signal": [0.0, 0.03222792022791907, 0.1167161435377932, 0.24777220289980145, 0.41095155193955735, 0.5897202527320753, 0.7704387458004933, 0.907144540953237, 0.9563748494819866, 0.9716235494244312, 0.9714938197159732, 0.9528169032487221, 0.909675658158862, 0.8049614959355307, 0.6260613782101994, 0.3896285050807025, 0.13151317004978424, -0.14307518489504345, -0.42810564383462735, -0.7021680626582314, -0.9753260604505077, -1.2518762501669118, -1.5234129291493925, -1.7911479625533544, -2.043512041507317, -2.2718649561736477, -2.4627545040648244, -2.6205257842210092, -2.7502360071579637, -2.810201815576407, -2.8166653347600015, -2.7808417751616776, -2.7217114427555416, -2.6348179734387203, -2.527158393968988, -2.408440880919275, -2.2654980235612547, -2.109860506398992, -1.9524082221533494, -1.8349876948708224, -1.768291766101078, -1.756308040605679, -1.7699771323096696, -1.8004035083175494, -1.8187180735609179, -1.822580898554945, -1.8463100382111113, -1.8704019272274734, -1.8974915158437176, -1.9219117377042971, -1.934610813813752, -1.9385577425821456, -1.9576017024091223, -1.9776167636895032, -2.0043306049734095, -2.035656219582596, -2.0827183408786407, -2.137552752107898, -2.189352714382745, -2.2246849266651925, -2.2170861826922037, -2.1678730158324706, -2.0859094524555566, -1.9792899197635165, -1.8538272366908388, -1.6494402188473478, -1.36726464061543, -1.048886030023174, -0.7265826060166868, -0.4326143898899023, -0.19133184156469815, 0.03678438102751233, 0.25210471284543395, 0.42520660065745564, 0.5680255890462165, 0.6910595981452089, 0.8096224708063487, 0.9240232213878948, 1.0186181051736527, 1.1097921028030824, 1.1942252736717835, 1.264943309354496, 1.3156373671313328, 1.3359993573979372, 1.339140507325299, 1.3001115876254308, 1.2175402962286572, 1.121356348852963, 1.010351647167491, 0.8794350344994781, 0.748797103396517, 0.6394458110225807, 0.5660590988516289, 0.5214406940012486, 0.48978198631489184, 0.4723735008748691, 0.45990366565019897, 0.450772933226074, 0.3927703767168887, 0.3347599268734622, 0.2832504679191762, 0.22797859205900164, 0.14544428862870015, 0.055318593992661556, -0.03328837745008103, -0.11590355949387313, -0.16192889576852018, -0.18877994323039918, -0.19060698280997196, -0.17669788321968632, -0.14782758279896038, -0.1251153657936355, -0.11905440477592254, -0.12307764454504538, -0.12830326165239128, -0.12549961679481225, -0.11473229598184967, -0.08874652547085085, -0.04193762682155121, 0.013330971419585162, 0.045287680559389275, 0.0755325686310662, 0.10581867427991479, 0.1493787075174126, 0.21020157976322654, 0.27913420263210553, 0.3574357073077705, 0.4289505958740721, 0.5031334902227669, 0.5876739037279645, 0.7401031248769048, 0.8815316551784989, 0.9855822303002981, 1.0613759777695715, 1.1116306716228732, 1.111752651231976, 1.0572511445746486, 0.9344985263168116, 0.8150729872691724, 0.6885743113409182, 0.5537059091285356, 0.4248862650098777, 0.3156043394678447, 0.212979171889508, 0.07952188607169165, -0.07951542670480237, -0.25125595040567283, -0.4240123031861529, -0.5696733729575328, -0.695400355423605, -0.766394585841579, -0.805911280763983, -0.8117388189336568, -0.8000386299150946, -0.7794289041233082, -0.7498903399872526, -0.7152328381656555, -0.6943056653245842, -0.6899548110696397, -0.7059768398870145, -0.730963106521375, -0.7567573917552971, -0.7890416579869284, -0.8622213430061524, -0.9455796857305367, -1.029431041105699, -1.1172214648893601, -1.1741654900415104, -1.1878465233025883, -1.1838299313594456, -1.158903720617836, -1.141544584421777, -1.132501484802615, -1.1187459062434766, -1.092549759461256, -1.052971972462927], "overall_upper_bb": [null, 91.24671139599367, 93.57373589025136, 94.9321597654301, 95.77024612259817, 96.26641275345422, 96.57132354448402, 96.20965675798654, 96.06267658060098, 95.73621504394265, 95.46763770218055, 95.22497480101532, 95.02201957406726, 95.19258715190908, 95.73331405562577, 96.21106402523918, 96.39521710581631, 96.59147481569568, 96.7818831661319, 96.83397277724086, 97.22088485872605, 97.50131887039313, 97.41997139696971, 97.0593582797884, 96.36134606407254, 95.35392427505742, 93.98512961698725, 92.87385669982686, 92.23974131768163, 90.99768973068322, 89.38661096308692, 87.5778265424739, 85.58292683521603, 84.18523086943061, 83.32666595843762, 82.6691623159867, 81.95077896539456, 81.44613668866783, 81.12635937834956, 80.56870023789328, 80.39892299936487, 80.60576430818764, 80.72015445454562, 80.88201560550077, 80.91701932082984, 80.94123120046399, 81.15255147558007, 81.2709568719847, 81.42145530799283, 81.36775895119764, 81.22631572902225, 81.0275606042965, 80.97798934886453, 80.715648391005, 80.40233311236315, 80.03892244743268, 79.40049399375926, 78.58484178744416, 77.55804745310242, 76.95842483953459, 76.51241371951852, 76.30016930963022, 76.02344227571743, 75.80017802419286, 75.34939331097802, 75.81395743032262, 77.26989930829774, 78.3871928635813, 79.31553879688038, 79.93562677866828, 80.2727834918657, 80.9432620400948, 81.65980330662285, 82.06731117675446, 82.45986066888275, 82.83543351345287, 83.16641039619984, 83.37277511818078, 83.30244509097507, 83.24147319639431, 83.2701778701349, 83.19297030679824, 82.914220773541, 82.31825895004339, 81.3245504425149, 81.22313174847415, 81.30747038778142, 81.29868028233832, 81.33419320470621, 81.46885810353373, 81.44598678145475, 81.43826915812309, 81.4292960952177, 81.46902888180418, 81.48481082324551, 81.51540145928843, 81.4604361858296, 81.35029219150047, 81.46703108464277, 81.21523027440692, 80.88734132504784, 80.55139649385481, 80.3908299090596, 80.26783824521253, 79.99956639460665, 79.98183878051421, 80.01494408778903, 79.99138823212976, 80.04414618437268, 80.07637732499477, 80.14929769922682, 80.13161957844684, 79.96889698873184, 79.73580630517787, 79.55431309203752, 79.3019271003354, 79.09940545859084, 78.97103999569025, 79.23416877199661, 79.45170158697736, 79.41815163606552, 79.5168430275241, 79.51555885036342, 79.69542391336036, 80.0050397095628, 80.23928581036785, 80.68509303022633, 80.94154166004836, 81.33097165905446, 81.87404347876381, 83.66078814833055, 84.23971476756812, 84.44395552967579, 84.61152493215027, 84.72582816019549, 84.67162808603746, 84.60011888944045, 84.74187425497412, 84.74065402134497, 84.75213164209342, 84.69990273384481, 84.69672636652194, 84.67945334411216, 84.70831722026358, 84.9534720546351, 85.2242327099016, 85.39356849701772, 85.52637493882784, 85.41539123713625, 85.1569235196579, 83.72303342088009, 82.87980744674837, 82.27083447926576, 81.50605237324886, 80.60941583731021, 80.1273288658018, 79.89459409529913, 79.88585840355529, 79.50309034547199, 79.30046363400591, 79.14814758158946, 78.879490922804, 78.41997878037935, 78.47764908210156, 78.65168491136112, 78.80686566889571, 79.01314830466151, 79.0326608415179, 78.98224380843054, 78.95402198146732, 78.64765304687701, 78.42922973565132, 78.05023424567273, 77.6579670989757, 77.24852120485852, 76.7380006609205], "overall_lower_bb": [null, 85.53328860400633, 85.29293077641532, 85.55784023456991, 85.95375387740182, 86.38358724654579, 86.7919335983731, 87.15569324201347, 86.59874564162125, 86.68306495605736, 86.85534411600125, 86.947758532318, 86.91127273362503, 86.11975570523377, 84.71287261104088, 83.32848597476081, 82.36553583536015, 81.36479185097102, 80.3566852549207, 79.57866722275915, 78.44725514127394, 77.09182112960687, 75.82216860303029, 74.60893172021161, 73.63594393592749, 72.91936572494258, 72.57902038301273, 72.15679330017315, 71.53140868231837, 71.5984602693168, 71.98003903691307, 72.61382345752611, 73.45872316478398, 74.0604191305694, 74.38098404156239, 74.60648768401332, 74.98787103460543, 75.25551331133217, 75.41379062165045, 75.5657497621067, 75.31902700063513, 74.67718569181235, 74.22479554545438, 73.79775439449925, 73.63575067917017, 73.51753879953603, 72.97061852441995, 72.5957131280153, 72.18021469200716, 71.71641104880236, 71.36635427097775, 71.03810939570351, 70.45068065113549, 70.032021608995, 69.57933688763686, 69.14974755256732, 68.76228600624074, 68.52093821255585, 68.50923254689756, 68.34755516046542, 68.34156628048149, 68.31181069036977, 68.34052772428257, 68.37282197580714, 68.55460668902198, 68.2454425696774, 67.37460069170226, 66.7953071364187, 66.42896120311961, 66.28087322133172, 66.2597165081343, 66.1292379599052, 66.15769669337715, 66.33618882324555, 66.64163933111723, 67.05406648654713, 67.73097960380017, 68.60661488181921, 69.70094490902495, 70.84491680360568, 71.75521212986509, 72.69373969320178, 73.776499226459, 75.07746104995663, 76.78516955748508, 76.98868825152584, 76.68384961221858, 76.55363971766167, 76.35212679529378, 76.06034189646627, 76.10411321854524, 76.03183084187691, 76.02880390478231, 76.1400711181958, 76.19728917675448, 76.22469854071159, 76.21366381417042, 76.21980780849952, 75.74006891535723, 75.70536972559306, 75.75625867495218, 75.76788350614518, 75.46345009094041, 75.23192175478748, 75.11919360539336, 74.93442121948581, 74.97731591221098, 74.95987176787023, 74.99111381562732, 75.12850267500524, 75.20968230077318, 75.19136042155316, 75.12858301126815, 75.1156736948221, 75.1191669079625, 75.21005289966459, 75.29257454140915, 75.36294000430975, 75.4358112280034, 75.36177841302263, 75.35132836393447, 75.3626369724759, 75.66292114963656, 75.84207608663966, 75.95346029043722, 76.14421418963212, 75.99990696977368, 76.03744833995165, 75.94501834094555, 75.7879465212362, 74.77420185166947, 74.78327523243188, 75.10953447032422, 75.48796506784973, 75.88166183980452, 76.21086191396256, 76.41037111055955, 76.11461574502589, 76.14583597865504, 76.09335835790657, 76.20918726615518, 76.21835363347807, 76.28605665588783, 76.14669277973641, 75.46845794536493, 74.67669729009842, 73.90034150298229, 73.19254506117215, 72.76652876286377, 72.36449648034211, 72.93038657911993, 73.12861255325163, 73.28758552073425, 73.54836762675113, 73.9294041626898, 74.09399113419822, 74.13472590470089, 74.0624615964447, 74.04922965452799, 73.8698563659941, 73.70507241841057, 73.633739077196, 73.63403121962065, 72.93086091789844, 72.42190508863888, 72.00972433110428, 71.51395169533848, 71.38543915848211, 71.33035619156946, 71.21007801853267, 71.20038695312302, 71.01681026434866, 70.89780575432727, 70.8770729010243, 70.94211879514148, 71.1196393390795]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6861_CMG.json b/6861_CMG.json
new file mode 100644
index 0000000000000000000000000000000000000000..666017e70adc840f909ac2eb017a788f13e87777
--- /dev/null
+++ b/6861_CMG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619033640.0, 1619037240.0, 1619040780.0, 1619044440.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471040.0, 1619474760.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559360.0, 1619562780.0, 1619566500.0, 1619633160.0, 1619636700.0, 1619640300.0, 1619644020.0, 1619647500.0, 1619651160.0, 1619717700.0, 1619721300.0, 1619725020.0, 1619728440.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805840.0, 1619809380.0, 1619813160.0, 1619816640.0, 1619820240.0, 1619823840.0, 1620063300.0, 1620066960.0, 1620070440.0, 1620073980.0, 1620077520.0, 1620081300.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158760.0, 1620162300.0, 1620165900.0, 1620169380.0, 1620236100.0, 1620239760.0, 1620243300.0, 1620246900.0, 1620250620.0, 1620254100.0, 1620257700.0, 1620324180.0, 1620327900.0, 1620331500.0, 1620335100.0, 1620338700.0, 1620342300.0, 1620408900.0, 1620412500.0, 1620416100.0, 1620419700.0, 1620423240.0, 1620426900.0, 1620430500.0, 1620669900.0, 1620673500.0, 1620677100.0, 1620680640.0, 1620684300.0, 1620687840.0, 1620754500.0, 1620758160.0, 1620761580.0, 1620765360.0, 1620768840.0, 1620772500.0, 1620776160.0, 1620842700.0, 1620846360.0, 1620849900.0, 1620853500.0, 1620857040.0, 1620860580.0, 1620927300.0, 1620931080.0, 1620934440.0, 1620938220.0, 1620941700.0, 1620945300.0, 1620948900.0, 1621015500.0, 1621018920.0, 1621022820.0, 1621026360.0, 1621029960.0, 1621033440.0, 1621272840.0, 1621276440.0, 1621280160.0, 1621283640.0, 1621287300.0, 1621290900.0, 1621294500.0, 1621361100.0, 1621364700.0, 1621368360.0, 1621371900.0, 1621375500.0, 1621379040.0, 1621445640.0, 1621449300.0, 1621452840.0, 1621456500.0, 1621460040.0, 1621463700.0, 1621467240.0, 1621533840.0, 1621537500.0, 1621541160.0, 1621544760.0, 1621548180.0, 1621551900.0, 1621618500.0, 1621622100.0], "input_window": [[1512.32, 1510.8, 1512.62, 1504, 1507, 1508.04, 1493.8, 1493.97, 1488.77, 1465.9, 1486.21, 1479.19, 1470.8, 1472.2, 1463.28, 1468.37, 1467.84, 1465.33, 1464.61, 1460.25, 1466.67, 1472.64, 1466.6, 1473.98, 1485.107, 1487.21, 1485.23, 1476.94, 1475.65, 1472.5, 1470.28, 1468.811, 1471.89, 1469.96, 1472.225, 1472.54, 1477.645, 1471.195, 1461, 1469.97, 1470, 1473.82, 1482.99, 1483.65, 1497.56, 1487.765, 1496.28, 1488.88, 1486.69, 1490.94, 1495.265, 1492.24, 1481.04, 1475.4447, 1479.59, 1475.5852, 1474.87, 1450.38, 1440.775, 1437.59, 1438.12, 1438.51, 1442.89, 1453.95, 1428.9899, 1427.105, 1424.85, 1425.2516, 1426.98, 1425.75, 1417.09, 1400.52, 1405, 1403.42, 1401.055, 1393.7366, 1420.94, 1434.5, 1436.44, 1436.72, 1438.62, 1428.73, 1426.93, 1397.45, 1400.1, 1404.66, 1404.18, 1400.115, 1394.86, 1371.9964, 1365.98, 1388.68, 1383.32, 1386.87, 1386.46, 1394, 1365.7, 1353.18, 1342.16, 1353.21, 1347.65, 1341.15, 1351.6, 1351.955, 1342.37, 1340.39, 1329.04, 1335.25, 1332.24, 1348.175, 1356.53, 1356.55, 1357.86, 1359.98, 1359.0001, 1348.91, 1343.4, 1343.48, 1337.95, 1328.25, 1328.99, 1328, 1342.67, 1343.0101, 1338.945, 1338.76, 1336.44, 1329.04, 1306.09, 1309, 1301.17, 1305.2, 1301.57, 1303.51, 1302, 1344.545, 1344.13, 1349.375, 1349, 1343.8, 1339.07, 1347.27, 1351.225], [1512.33, 1510.8, 1512.62, 1504.4, 1508.2, 1509.21, 1493.8, 1493.97, 1488.77, 1470.77, 1486.355, 1480.57, 1471.5653, 1472.2, 1463.3106, 1468.37, 1467.84, 1465.44, 1464.61, 1460.9055, 1467.37, 1472.64, 1466.6, 1474.44, 1485.107, 1487.965, 1485.23, 1476.99, 1475.65, 1474.259, 1470.56, 1468.811, 1475.32, 1469.96, 1472.225, 1472.54, 1477.645, 1472.49, 1461.0035, 1469.97, 1470, 1474.94, 1484.17, 1483.65, 1497.83, 1487.765, 1496.28, 1488.88, 1486.69, 1490.94, 1495.265, 1492.24, 1481.04, 1475.4447, 1479.59, 1475.5852, 1474.87, 1450.38, 1440.775, 1437.62, 1438.905, 1438.655, 1443.005, 1454, 1428.99, 1427.105, 1424.85, 1425.2516, 1426.98, 1427.01, 1417.09, 1401.98, 1405.65, 1403.63, 1401.055, 1393.7366, 1423.79, 1434.5, 1437.58, 1436.72, 1438.62, 1428.73, 1426.93, 1400.48, 1401.98, 1406.05, 1404.18, 1400.15, 1394.86, 1372.2, 1365.98, 1388.68, 1383.99, 1386.87, 1386.46, 1395, 1368.88, 1353.18, 1342.16, 1354.43, 1347.65, 1343.1, 1352.72, 1351.955, 1342.37, 1340.39, 1329.04, 1335.25, 1332.515, 1348.96, 1357.07, 1357.31, 1357.86, 1361.08, 1359.0001, 1350, 1343.4, 1343.48, 1337.95, 1328.25, 1328.99, 1328, 1342.67, 1343.0101, 1338.945, 1338.76, 1336.83, 1329.04, 1306.09, 1309, 1301.17, 1306.26, 1301.57, 1304.98, 1302, 1344.545, 1344.79, 1349.375, 1349, 1343.8, 1339.07, 1347.28, 1351.225], [1511.14, 1510.8, 1511.98, 1504, 1506.99, 1506.01, 1493.8, 1493.97, 1488.77, 1465.9, 1485.7894, 1477.9, 1469.9201, 1471.785, 1463.28, 1468.37, 1467.69, 1464.67, 1464.61, 1459.92, 1466.67, 1472.64, 1464.2, 1473.95, 1485.107, 1487.13, 1484.74, 1476.94, 1475.64, 1472.5, 1469.59, 1467.6393, 1471.87, 1469.96, 1472.225, 1472.54, 1477.645, 1468.359, 1460.55, 1468.35, 1470, 1473.82, 1482.99, 1483.65, 1496.78, 1486.69, 1496.28, 1488.88, 1486.69, 1490.94, 1494.059, 1490.99, 1480.35, 1475.4447, 1479.59, 1475.5852, 1474.87, 1449.02, 1439.9, 1436.5169, 1438.12, 1438.44, 1442.89, 1453.95, 1425.28, 1425.54, 1424.85, 1425.2516, 1426.98, 1425.46, 1416.05, 1400.52, 1404.1, 1403.26, 1401.055, 1393.7366, 1420.94, 1434.285, 1436.44, 1436.72, 1438.62, 1428.73, 1426.93, 1397.45, 1400.07, 1404.66, 1404.18, 1399.07, 1394.31, 1371.9964, 1365.98, 1388.68, 1383.32, 1386.87, 1385.93, 1393.93, 1365.7, 1353.18, 1341.31, 1353.21, 1347.65, 1341.15, 1351.6, 1351.955, 1342.31, 1340.39, 1329.04, 1332.74, 1331.84, 1346.65, 1356.45, 1356.55, 1357.86, 1359.94, 1357.52, 1348.91, 1342.51, 1343.48, 1337.95, 1328.25, 1328.66, 1328, 1342.08, 1343.01, 1337.7213, 1338.73, 1336.37, 1328.725, 1306.09, 1308.12, 1301.17, 1305.2, 1301.57, 1303.51, 1302, 1344.545, 1343, 1349.375, 1349, 1343.8, 1339.07, 1347.27, 1351.225], [1511.14, 1510.8, 1512.01, 1504.4, 1507.82, 1506.47, 1493.8, 1493.97, 1488.77, 1470.77, 1485.7894, 1478.8, 1471.5653, 1471.785, 1463.3106, 1468.37, 1467.69, 1464.67, 1464.61, 1460.9055, 1467.37, 1472.64, 1465.52, 1474.44, 1485.107, 1487.37, 1485, 1476.95, 1475.64, 1474.259, 1469.59, 1467.6393, 1475.32, 1469.96, 1472.225, 1472.54, 1477.645, 1468.359, 1460.55, 1468.35, 1470, 1474.94, 1484.17, 1483.65, 1496.78, 1486.69, 1496.28, 1488.88, 1486.69, 1490.94, 1494.72, 1490.99, 1480.36, 1475.4447, 1479.59, 1475.5852, 1474.87, 1449.02, 1439.9, 1436.5169, 1438.4775, 1438.655, 1443.005, 1454, 1428, 1425.54, 1424.85, 1425.2516, 1426.98, 1425.84, 1416.05, 1401.98, 1404.1, 1403.41, 1401.055, 1393.7366, 1423.79, 1434.285, 1437.58, 1436.72, 1438.62, 1428.73, 1426.93, 1400.48, 1401.01, 1406.05, 1404.18, 1399.07, 1394.31, 1372.2, 1365.98, 1388.68, 1383.99, 1386.87, 1385.93, 1394.53, 1368.88, 1353.18, 1341.31, 1354.43, 1347.65, 1343.1, 1352.72, 1351.955, 1342.31, 1340.39, 1329.04, 1332.74, 1332.515, 1348.87, 1356.45, 1357.31, 1357.86, 1361.08, 1357.52, 1350, 1342.51, 1343.48, 1337.95, 1328.25, 1328.66, 1328, 1342.08, 1343.0101, 1337.7213, 1338.73, 1336.44, 1328.725, 1306.09, 1308.12, 1301.17, 1306.26, 1301.57, 1304.98, 1302, 1344.545, 1343.57, 1349.375, 1349, 1343.8, 1339.07, 1347.28, 1351.225], [1202, 835, 557, 1426, 3430, 2042, 685, 430, 456, 3755, 674, 1652, 1180, 530, 792, 264, 1111, 1862, 590, 1170, 1056, 761, 3348, 853, 601, 768, 884, 1480, 320, 663, 1217, 543, 3140, 124, 104, 242, 292, 1067, 1381, 549, 350, 458, 1376, 183, 2633, 474, 237, 377, 202, 323, 483, 414, 783, 442, 421, 107, 564, 408, 690, 1797, 1668, 847, 918, 872, 1497, 223, 112, 295, 361, 2411, 1049, 684, 1035, 1075, 154, 315, 2218, 882, 1299, 305, 191, 334, 496, 1246, 1310, 1908, 170, 374, 400, 686, 432, 240, 648, 339, 475, 4487, 659, 227, 2231, 955, 145, 289, 1610, 154, 287, 677, 234, 226, 1005, 942, 730, 905, 328, 5330, 2544, 1125, 1666, 464, 349, 304, 927, 416, 1123, 778, 460, 358, 1860, 886, 215, 649, 125, 897, 264, 271, 696, 447, 3361, 333, 244, 253, 541, 834, 310]], "output_timestamps": [1621625520.0, 1621629180.0, 1621632840.0, 1621636440.0, 1621640100.0, 1621879500.0, 1621883100.0, 1621886760.0, 1621890480.0, 1621893900.0, 1621897500.0, 1621964040.0, 1621967700.0, 1621971300.0, 1621974960.0, 1621978440.0, 1621982100.0, 1621985700.0, 1622052300.0, 1622055960.0, 1622059500.0, 1622063100.0, 1622066640.0, 1622070180.0, 1622136840.0, 1622140500.0, 1622144100.0, 1622147640.0, 1622151360.0, 1622155080.0, 1622158500.0, 1622225100.0, 1622228700.0], "output_window": [[1344.88, 1344.7176, 1341.87, 1331.47, 1333.43, 1343.96, 1352.5099, 1355.15, 1347.49, 1348.95, 1348.61, 1356.02, 1348.68, 1341.17, 1342.695, 1337.2, 1339.45, 1345.25, 1363.555, 1358.655, 1364.15, 1358.86, 1356.29, 1353.745, 1349.0864, 1360, 1361.25, 1363.59, 1373.78, 1366.45, 1365.75, 1364.79, 1366.45], [1345.26, 1344.7176, 1341.87, 1331.47, 1333.43, 1345.05, 1352.5099, 1355.15, 1347.49, 1349.345, 1348.61, 1356.02, 1349.67, 1341.17, 1342.695, 1337.48, 1340, 1345.25, 1364.04, 1358.655, 1364.15, 1359.285, 1356.29, 1354.215, 1349.0864, 1360, 1361.25, 1363.59, 1374.28, 1366.95, 1366.34, 1364.79, 1367.74], [1344.88, 1344.7176, 1341.87, 1331.24, 1333.43, 1343.96, 1352.5099, 1355.15, 1347.05, 1348.95, 1348.52, 1351.01, 1347.56, 1340.03, 1342.695, 1336.01, 1339.45, 1345.24, 1363.555, 1358.655, 1364.15, 1358.86, 1356.29, 1353.54, 1349.0864, 1360, 1361.25, 1363.59, 1373.65, 1366.45, 1365.75, 1364.79, 1366.45], [1345.26, 1344.7176, 1341.87, 1331.24, 1333.43, 1345.05, 1352.5099, 1355.15, 1347.05, 1349.32, 1348.52, 1351.01, 1347.56, 1340.03, 1342.695, 1337.075, 1339.77, 1345.24, 1363.64, 1358.655, 1364.15, 1359.285, 1356.29, 1354.215, 1349.0864, 1360, 1361.25, 1363.59, 1373.65, 1366.95, 1366.28, 1364.79, 1367.74], [729, 813, 428, 509, 642, 2375, 571, 266, 1335, 1065, 887, 954, 1427, 1043, 186, 1704, 4741, 777, 1542, 450, 165, 474, 283, 1028, 1197, 208, 133, 181, 1351, 3408, 955, 299, 306]], "text": {"content": "Chipotle (CMG) Down 9.3% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-05-21T15:30:38Z\n\nChipotle (CMG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCMG Quick QuoteCMG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Chipotle Mexican Grill (CMG Quick QuoteCMG  -  Free Report)    . Shares have lost about 9.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Chipotle due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nChipotle reported first-quarter 2021 results, with earnings surpassing the Zacks Consensus Estimate and revenues missing the same. However, the top and the bottom line increased on a year-over-year basis.Following the announcement, Brian Niccol, chairman and CEO, Chipotle, stated, \"Chipotle is off to a great start in 2021 thanks to our employees and their incredible level of collaboration and tireless dedication. As vaccines roll out and we get closer to moving past this pandemic, I believe Chipotle is well positioned for growth.\"\nDuring the first-quarter 2021, adjusted earnings of $5.36 per share beat the Zacks Consensus Estimate of $4.92 by 8.9%. Moreover, the bottom line surged 74% from $3.08 reported in the year-ago quarter.Meanwhile quarterly revenues of $1,741.6 million missed the consensus mark of $1,746 million by 0.3%. Neverthless, the top line increased 23.4% on a year-over-year basis. The upside can be primarily attributed to strength in digital sales, rise in delivery menu price along with new restaurant openings. In the quarter under review, Chipotle opened 40 new restaurants and closed five, taking the total restaurant count to 2,803.Digital sales surged 133.9% year over year to $869.8 million during the first-quarter 2021. Notably, Digital sales contributed 50.1% to sales during the quarter. Notably, the company witnessed a rise in order ahead transactions, owing to enhanced guest access and convenience. This along with Chipotlanes add-ons drove the company\u2019s performance.Comps in the first quarter increased 17.2%, following growth of 5.7% in the fourth quarter of 2020. Notably, introduction of new menu items, effective marketing, strong digital sales and government stimulus funding contributed to the company\u2019s results.\nDuring first-quarter 2021, food, beverage and packaging costs, as a percentage of revenues, declined 280 basis points (bps) year over year to 30%. The upside can be attributed to increase in menu prices, favorable usage of protein mix and better waste control management. However, this was partially offset by fewer sales of high margin beverages along with a rise in cauliflower rice costs.During the first quarter, restaurant-level operating margin came in at 22.3%, up from 17.6% recorded in the year-ago quarter. The uptick was primarily backed by leverage from the comparable restaurant sales growth as well as rise in menu prices. However, this was partially offset by increased delivery expenses and wage inflation.Adjusted net income in the reported quarter amounted to $153.1 million compared with $87.2 million in the prior-year quarter.\nA strong balance sheet will help the company tide over the coronavirus-induced crisis. The company had $1.2 billion in cash, restricted cash and short-term investments as of Mar 31. The company doesn\u2019t have any debt.Moreover, the company has access to $500 million credit facility to help it navigate through the crisis.Inventory totaled $24.3 million as of Mar 31, 2021, down from $26.4 million as of Dec 31, 2020. Goodwill (as a percentage of total assets) came in at 0.4% at the end of first-quarter 2021.Meanwhile, the board of directors have resumed the buyback program in late February and have repurchased $61.2 million of stock at an average price of $1,425. Further, the management has also approved an additional $100 million (exclusive of commissions) to repurchase shares. As of Mar 31, the company had approximately $153.8 million available for the buyback program.\nFor the second quarter 2021, the company expects comps in the range of high twenties to 30%. Notably, it expects normalizing of quesadilla incidence as well as lower marketing investments. Owing to the volatility and uncertainty regarding the coronavirus impact, the company did not provide its comparable restaurant sales growth guidance for 2021.Meanwhile, the company expects to open nearly 200 new restaurants in 2021. However, the new openings might face minimal construction and permit delays owing to the pandemic. Also, it expects 2021 tax rate in the range of 25-27%.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates revision.\nVGM Scores\nAt this time, Chipotle has a strong Growth Score of A, though it is lagging a bit on the Momentum Score front with a B. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Chipotle has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621611038000, "published_utc": "2021-05-21T15:30:38Z", "article_url": "http://www.zacks.com/stock/news/1584182/chipotle-cmg-down-93-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-1584182", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.293260189523917, "input_bin_label": "<-4%", "output_percentage_change": 0.5259519507099744, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.489524464973469, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1511.14, 1510.97, 1511.3166666666666, 1509.5875, 1509.234, 1508.7733333333333, 1506.6342857142859, 1505.05125, 1503.2422222222222, 1499.9950000000001, 1497.4599400000002, 1494.25994, 1490.2154699999999, 1486.95397, 1482.50303, 1478.69303, 1476.08203, 1473.15203, 1470.73603, 1469.74958, 1467.90764, 1467.29164, 1466.68711, 1466.95261, 1469.13225, 1471.03225, 1472.76325, 1473.99125, 1475.0942499999999, 1476.4296, 1476.6516, 1476.15153, 1477.13153, 1476.6835299999998, 1475.3953299999998, 1473.9123299999999, 1473.1768299999999, 1472.31773, 1470.80873, 1470.21783, 1470.25883, 1470.9888999999998, 1471.8739, 1473.2429, 1475.6984, 1477.1133999999997, 1478.9769000000001, 1481.029, 1483.643, 1485.902, 1488.3740000000003, 1489.979, 1489.598, 1488.77747, 1487.05847, 1485.9479900000001, 1483.80699, 1479.82099, 1475.14199, 1469.6996800000002, 1464.0754299999999, 1458.84193, 1455.10643, 1452.96196, 1447.80296, 1442.79844, 1437.79644, 1435.4196, 1434.1276, 1433.05991, 1430.81716, 1427.1496599999998, 1423.25916, 1418.2001599999999, 1415.50566, 1412.32532, 1412.2193200000002, 1413.12266, 1414.18266, 1415.27066, 1417.5276600000002, 1420.2026600000002, 1422.48566, 1422.1926600000002, 1422.1881600000002, 1423.4195, 1421.4585, 1417.937, 1413.61, 1407.158, 1399.8939999999998, 1395.889, 1391.5949999999998, 1390.234, 1388.726, 1387.574, 1384.044, 1379.4550000000002, 1374.1550000000002, 1372.3780000000002, 1370.545, 1365.987, 1362.8600000000001, 1359.3685, 1355.0065, 1349.5925000000002, 1345.6084999999998, 1343.5645, 1342.685, 1342.129, 1343.009, 1344.4299999999998, 1344.944, 1345.8565, 1347.3775, 1348.3385, 1349.6855, 1350.7595, 1351.3029999999999, 1349.241, 1346.462, 1343.5310000000002, 1341.953, 1340.14601, 1338.1661399999998, 1337.0391399999999, 1336.43214, 1334.9566399999999, 1331.7706400000002, 1329.75764, 1327.0086399999998, 1324.83464, 1320.78364, 1316.98063, 1313.4085, 1313.9900000000002, 1314.703, 1316.768, 1321.059, 1324.627, 1328.417, 1332.519, 1337.4845], "in_sma_50": [1511.14, 1510.97, 1511.3166666666666, 1509.5875, 1509.234, 1508.7733333333333, 1506.6342857142859, 1505.05125, 1503.2422222222222, 1499.9950000000001, 1498.7035818181816, 1497.0449500000002, 1495.084976923077, 1493.4206928571427, 1491.4133533333334, 1489.97314375, 1488.6623705882355, 1487.3294611111112, 1486.1337, 1484.87229, 1484.0388476190476, 1483.5207181818182, 1482.7380782608695, 1482.392325, 1482.500912, 1482.6881846153847, 1482.7738074074075, 1482.5658142857142, 1482.326993103448, 1482.05806, 1481.655864516129, 1481.217846875, 1481.0391242424244, 1480.713267647059, 1480.4707457142856, 1480.2504472222222, 1480.1800297297298, 1479.86895, 1479.3735923076922, 1479.0980025000001, 1478.8761000000002, 1478.7823833333332, 1478.907676744186, 1479.0154568181817, 1479.4102244444443, 1479.5684804347825, 1479.924044680851, 1480.1106270833334, 1480.2449000000001, 1480.458802, 1480.1304019999998, 1479.7342019999999, 1479.101202, 1478.522096, 1477.957496, 1477.3398000000002, 1476.9612, 1476.0622, 1475.0848, 1474.399738, 1473.4534999999998, 1472.6506, 1472.079394, 1471.723694, 1471.017482, 1470.160882, 1469.304082, 1468.515714, 1467.763114, 1467.061804, 1466.035404, 1464.6222040000002, 1463.393804, 1461.973204, 1460.2921639999997, 1458.419496, 1457.195296, 1456.3419959999999, 1455.580796, 1454.830016, 1454.2106159999998, 1453.43243, 1452.46463, 1451.0750300000002, 1449.65073, 1448.3209300000003, 1446.8516300000001, 1445.4658500000003, 1444.1410500000002, 1442.21805, 1440.13765, 1438.41245, 1436.4088499999998, 1434.47325, 1432.25625, 1430.4130499999999, 1427.86505, 1425.1510499999997, 1422.24345, 1419.5132499999997, 1416.5718500000003, 1413.61405, 1411.06125, 1408.5914559999999, 1405.845856, 1403.141952, 1400.2253520000002, 1397.8997519999998, 1395.752052, 1393.9991140000002, 1392.3585640000001, 1390.7316640000001, 1389.0287640000001, 1387.170364, 1385.7607639999999, 1384.2499639999996, 1382.603164, 1380.967732, 1379.187132, 1377.235332, 1375.487532, 1374.0079319999998, 1372.767532, 1371.559534, 1370.2928600000002, 1369.192728, 1367.445728, 1365.334528, 1362.7047280000002, 1360.132728, 1357.383728, 1354.9343279999998, 1352.427128, 1350.5171280000002, 1348.536928, 1347.3068279999998, 1346.094628, 1345.100728, 1344.194528, 1343.626528, 1343.088328, 1342.2603279999998, 1341.6050280000002], "in_sma_200": [1511.14, 1510.97, 1511.3166666666666, 1509.5875, 1509.234, 1508.7733333333333, 1506.6342857142859, 1505.05125, 1503.2422222222222, 1499.9950000000001, 1498.7035818181816, 1497.0449500000002, 1495.084976923077, 1493.4206928571427, 1491.4133533333334, 1489.97314375, 1488.6623705882355, 1487.3294611111112, 1486.1337, 1484.87229, 1484.0388476190476, 1483.5207181818182, 1482.7380782608695, 1482.392325, 1482.500912, 1482.6881846153847, 1482.7738074074075, 1482.5658142857142, 1482.326993103448, 1482.05806, 1481.655864516129, 1481.217846875, 1481.0391242424244, 1480.713267647059, 1480.4707457142856, 1480.2504472222222, 1480.1800297297298, 1479.86895, 1479.3735923076922, 1479.0980025000001, 1478.8761000000002, 1478.7823833333332, 1478.907676744186, 1479.0154568181817, 1479.4102244444443, 1479.5684804347825, 1479.924044680851, 1480.1106270833334, 1480.2449000000001, 1480.458802, 1480.7384333333332, 1480.935578846154, 1480.9247188679244, 1480.8232370370372, 1480.8008145454546, 1480.7076785714287, 1480.6052631578948, 1480.0606896551724, 1479.3799999999999, 1478.6656150000001, 1478.006793442623, 1477.372087096774, 1476.8265777777776, 1476.4699125, 1475.7242215384615, 1474.9638545454545, 1474.215886567164, 1473.4958235294118, 1472.8216811594202, 1472.1505142857143, 1471.360366197183, 1470.39675, 1469.4885753424658, 1468.5956216216216, 1467.69508, 1466.7219421052632, 1466.1643844155844, 1465.7556743589744, 1465.3990202531645, 1465.0405325, 1464.7143530864196, 1464.2755195121952, 1463.8255734939758, 1463.0714595238096, 1462.3413247058825, 1461.6867744186047, 1461.0257770114943, 1460.321734090909, 1459.5800292134832, 1458.6091400000003, 1457.5912373626372, 1456.842202173913, 1456.0588451612905, 1455.3227936170213, 1454.5923431578947, 1453.9666937499999, 1453.0895113402062, 1452.0700265306123, 1450.9512383838382, 1449.986026, 1448.972798019802, 1447.934829411765, 1447.0104135922331, 1446.0964192307692, 1445.1079771428572, 1444.1200716981134, 1443.0445570093457, 1442.0232185185187, 1441.0185559633028, 1440.1808418181818, 1439.42650990991, 1438.6933267857144, 1437.9779876106193, 1437.3034438596492, 1436.6096747826086, 1435.8630396551723, 1435.0651504273505, 1434.289005084746, 1433.4794336134453, 1432.6025216666667, 1431.7434925619834, 1430.8931360655738, 1430.1710780487804, 1429.4681669354839, 1428.7341920000001, 1428.019873015873, 1427.2987716535433, 1426.5286640625, 1425.595031007752, 1424.6913769230769, 1423.748465648855, 1422.8584015151516, 1421.9464586466165, 1421.0735746268656, 1420.191548148148, 1419.6353235294118, 1419.080102189781, 1418.574992753623, 1418.07445323741, 1417.5439214285714, 1416.9873687943264, 1416.496471830986, 1416.040027972028], "in_ema_10": [1511.14, 1511.078181818182, 1511.2476033057853, 1510.0025845229152, 1509.605750973294, 1509.0356144326952, 1506.2655027176597, 1504.0299567689945, 1501.2554191746317, 1495.712615688335, 1493.9083946540923, 1491.1614138078935, 1487.59848402464, 1484.7233051110688, 1480.8300859999654, 1478.5646158181535, 1476.5874129421254, 1474.4206105890116, 1472.6368632091912, 1470.5038880802474, 1469.934090247475, 1470.4260738388432, 1469.534060413599, 1470.4260494293085, 1473.0953131694341, 1475.6907107749914, 1477.383308815902, 1477.3045253948287, 1477.0018844139506, 1476.5031781568687, 1475.2462366738016, 1473.8631572785648, 1474.128037773371, 1473.370212723667, 1473.161992228455, 1473.0489027323722, 1473.8845567810317, 1472.8799100935714, 1470.6381082583764, 1470.2220885750353, 1470.1817088341197, 1471.0468526824616, 1473.4328794674684, 1475.2905377461104, 1479.197712701363, 1480.5599467556603, 1483.418138254631, 1484.4112040265163, 1484.8255305671496, 1485.9372522822132, 1487.534115503629, 1488.1624581393326, 1486.7438293867267, 1484.6894422255036, 1483.7622709117757, 1482.2755307459981, 1480.929070610362, 1475.127421408478, 1468.7224356978456, 1462.8668837527828, 1458.4324503431858, 1454.8365502807883, 1452.6853593206447, 1452.9243848987094, 1448.3926785534895, 1444.2376460892187, 1440.7126195275425, 1437.9015250679893, 1435.9157932374458, 1434.0838308306375, 1430.8049524977941, 1425.5640520436498, 1421.6614971266224, 1418.3430431036002, 1415.1997625393092, 1411.2973693503438, 1413.5687567411906, 1417.3353464246104, 1421.0161925292268, 1423.8714302511855, 1426.5529883873335, 1426.9488086805454, 1426.9453889204462, 1422.1335000258198, 1418.2928636574889, 1416.0668884470363, 1413.9056360021204, 1411.2082476380983, 1408.1358389766258, 1401.6020500717846, 1395.1253136950963, 1393.953438477806, 1392.141904209114, 1391.1833761710934, 1390.2282168672582, 1391.0103592550292, 1386.9866575722967, 1380.8399925591518, 1373.6527211847606, 1370.1576809693495, 1366.0653753385586, 1361.8898525497298, 1360.222606631597, 1358.719405425852, 1355.735877166606, 1352.9457176817687, 1348.5992235578108, 1345.7157283654815, 1343.3155959353937, 1344.325487583504, 1346.5299443865033, 1348.489954498048, 1350.1935991347664, 1352.172944746627, 1353.1451366108765, 1352.5732935907172, 1350.7436038469502, 1349.4229486020502, 1347.3369579471319, 1343.8666019567443, 1341.1017652373362, 1338.719626103275, 1339.3306031754066, 1339.99960259806, 1339.585365762049, 1339.4298447144038, 1338.886236584512, 1337.0387390236915, 1331.4116955648385, 1327.1768418257768, 1322.4483251301808, 1319.5049932883296, 1316.2440854177241, 1314.1960698872288, 1311.9786026350052, 1317.8997657922769, 1322.567081102772, 1327.441248174995, 1331.3610212340868, 1333.62265373698, 1334.6130803302563, 1336.916156633846, 1339.5177645186013], "in_ema_50": [1511.14, 1511.1266666666668, 1511.1613071895426, 1510.896157887992, 1510.7755242453259, 1510.6066801572738, 1509.94759466091, 1509.3210223212664, 1508.5150998772954, 1507.0348998821075, 1506.2017430239857, 1505.1271648661825, 1503.811013302803, 1502.5550912124972, 1501.0160915571053, 1499.735852672513, 1498.4791525677085, 1497.1533034474064, 1495.877095469077, 1494.5056603526425, 1493.4415168094017, 1492.6257710521704, 1491.5627996383598, 1490.8913172996006, 1490.6644813270673, 1490.5352859809077, 1490.3182159424407, 1489.7939721799921, 1489.2389144474437, 1488.6514668220539, 1487.9039583192284, 1487.1092658361215, 1486.6469416856853, 1485.9925518156585, 1485.4526478228877, 1484.9462694768922, 1484.6599451836807, 1484.0206924313795, 1483.100273120345, 1482.5218310371943, 1482.0307788396574, 1481.7527090812393, 1481.8475048035439, 1481.9181908896794, 1482.5010069332216, 1482.6652811711344, 1483.199191713443, 1483.4219685089945, 1483.550126606681, 1483.839925563282, 1484.2665951490355, 1484.5302580843675, 1484.3667185516472, 1484.0168354711905, 1483.8432340801635, 1483.5193896064316, 1483.1801978571598, 1481.8405822549182, 1480.195853539039, 1478.4829534002533, 1476.9141120904394, 1475.4137547535595, 1474.1428231945963, 1473.3529085595142, 1471.5743631258078, 1469.7690939836195, 1468.0075608862226, 1466.3308565377433, 1464.787685693126, 1463.2603254698663, 1461.4089401573226, 1459.0783934844865, 1456.9223780537222, 1454.8238534241646, 1452.7152709369425, 1450.4023818805917, 1449.3587590617449, 1448.767631255402, 1448.3289006179352, 1447.8736496133104, 1447.5107613931807, 1446.7742609463894, 1445.9960546347663, 1444.211111315756, 1442.516950087687, 1441.0868736136604, 1439.6395452366542, 1438.048582678354, 1436.3333441419481, 1433.8183110383422, 1431.1579851152699, 1429.4921817774161, 1427.7077824920273, 1426.1063008256733, 1424.5307596168234, 1423.3542592396932, 1421.2180137793132, 1418.5498563762028, 1415.5208424006653, 1413.1251230908351, 1410.55747120492, 1407.912080177276, 1405.7476848762064, 1403.6381678222376, 1401.2331416331303, 1398.84713607889, 1396.109601330698, 1393.6245189255726, 1391.2280672030013, 1389.566966528374, 1388.268261958634, 1387.05421247006, 1385.9093413928028, 1384.9356417303402, 1383.8605185252288, 1382.5326550536513, 1380.9631391691946, 1379.4932121429517, 1377.8640665687185, 1375.918416899357, 1374.0651456484018, 1372.2586693484643, 1371.0751921191127, 1369.9746002713043, 1368.7097649665475, 1367.5340879090359, 1366.3147119126031, 1364.8406055630892, 1362.5366602468896, 1360.402673570541, 1358.0798236265982, 1356.0476736804571, 1353.9112943204393, 1351.9924200333633, 1350.0319329732313, 1349.8167591311437, 1349.5717881848245, 1349.564071001106, 1349.5419505696902, 1349.3167760375457, 1348.9149416831322, 1348.8508263230092, 1348.9439311730873], "in_ema_200": [1511.14, 1511.136616915423, 1511.145307294374, 1511.078189808858, 1511.0457700097652, 1511.0002399599168, 1510.829093293649, 1510.661341121573, 1510.4435168318062, 1510.0487554702959, 1509.8073688487011, 1509.4988378153807, 1509.1213896779143, 1508.74988331296, 1508.2977511406918, 1507.9004600845656, 1507.5003560041223, 1507.074183307564, 1506.6516541204242, 1506.1964685072858, 1505.810135487313, 1505.4800843879366, 1505.0824716079574, 1504.777571392953, 1504.5818443144162, 1504.4105821819344, 1504.2174420607212, 1503.9461242292712, 1503.6644712518655, 1503.3718794981157, 1503.035741393657, 1502.6835379967054, 1502.4112639867878, 1502.0883658376656, 1501.791217918883, 1501.5001610241677, 1501.2627962378576, 1500.9353952802671, 1500.5335505511105, 1500.2133162172688, 1499.9126862051567, 1499.6642017653044, 1499.5100306034606, 1499.3522193536749, 1499.3266251312505, 1499.2008875677554, 1499.1718240098674, 1499.069417800814, 1498.9462395142389, 1498.8665754394704, 1498.8253159823612, 1498.7473526392532, 1498.5643939065244, 1498.334347200987, 1498.1478362835642, 1497.9233324399468, 1497.6939460475096, 1497.2096281763902, 1496.6393831199086, 1496.041149457024, 1495.468376825611, 1494.9030695935155, 1494.3866708910925, 1493.9848134692909, 1493.3282481611388, 1492.6537382291874, 1491.9790741672055, 1491.3151192003677, 1490.6749687605632, 1490.0298446932939, 1489.293726835649, 1488.424933533802, 1487.585879468789, 1486.748308528801, 1485.8956387921962, 1484.97863343108, 1484.3697913073877, 1483.8714351749759, 1483.4108238797025, 1482.946238567467, 1482.5051814672934, 1481.970105034783, 1481.4224422981185, 1480.6170448623166, 1479.8249349631892, 1479.0908560083315, 1478.3454743565073, 1477.556663666393, 1476.7283386547872, 1475.6882556830979, 1474.5966312484402, 1473.7417393952219, 1472.8486872619362, 1471.9931779359467, 1471.1368279067333, 1470.3745709126365, 1469.36467468465, 1468.2086082698775, 1466.9459355507743, 1465.8263740030056, 1464.650489684568, 1463.4410320757663, 1462.3393302640673, 1461.2409787191511, 1460.057585896075, 1458.8668636483528, 1457.575054059812, 1456.332914218421, 1455.1008951714716, 1454.0438713389196, 1453.072788042015, 1452.119924479408, 1451.1820147830956, 1450.2854773225672, 1449.3624377472183, 1448.373756774609, 1447.320386060434, 1446.2871483881909, 1445.209166812189, 1444.0453940080877, 1442.897280634873, 1441.7540241111428, 1440.7622427767035, 1439.789584639622, 1438.7739798173372, 1437.7785173315926, 1436.770173875557, 1435.6950975185864, 1434.4054945582025, 1433.1489224730465, 1431.835699363862, 1430.5861899174556, 1429.3024467341972, 1428.0654074632102, 1426.8110252993972, 1425.992457883483, 1425.1723339244434, 1424.4181315968372, 1423.6677024267194, 1422.872998919986, 1422.039138234215, 1421.295266211984, 1420.5980496327602], "in_macd": [0.0, -0.027122507122157913, 0.04846097028462282, -0.499938994371405, -0.6510792630406286, -0.8697666044422476, -2.041903221159373, -2.9234130693430416, -3.99555425445169, -6.2259149635315225, -6.704269194707649, -7.560205196971765, -8.72178120789681, -9.514928439158439, -10.703928367478284, -11.109900067814806, -11.355605530268349, -11.6596128808485, -11.769708521550228, -12.017353726982492, -11.55874123862327, -10.647307052716542, -10.379860815294023, -9.340467201184993, -7.5687546294334425, -5.913882903651711, -4.7389961338381, -4.406660389581475, -4.200566454456293, -4.101392386145108, -4.349408231358439, -4.649768130242137, -4.219398613638305, -4.261708552326127, -4.0656071247756245, -3.840506494930878, -3.2131426795833704, -3.4257648449995486, -4.176249278359819, -4.094420851182122, -3.852026261784431, -3.224144161694767, -1.9591750614911234, -0.9872571047906149, 0.8328752784339031, 1.444513182345645, 2.6722692246430597, 3.0134197509485148, 3.0716611063051005, 3.4213184518832804, 3.9578155921292364, 4.03549494027493, 3.2023890741184005, 2.1210726368260566, 1.5803948282714373, 0.819305436061768, 0.15662052266588944, -2.426470170423954, -5.150128460788437, -7.495234774198934, -9.090751859928787, -10.22304300276619, -10.646655231453451, -9.980121732773114, -11.418249370755575, -12.611104364949597, -13.457003812082348, -13.934352908131359, -14.011670257934384, -14.003509546151008, -14.618500332689564, -16.056131287012704, -16.830387661060286, -17.300242225786405, -17.659071389309474, -18.32276635914309, -16.236526619164806, -13.579768684775445, -11.080658979088184, -9.064995717036027, -7.230900617513498, -6.500473965551237, -5.997712640332111, -7.645432825527223, -8.806975046685466, -9.214599578399884, -9.578127635117198, -10.161425940122399, -10.882341410538174, -13.086906620573018, -15.161173874924316, -14.802708916083702, -14.727299516238872, -14.270642014750592, -13.82521927694961, -12.632649106000372, -13.600491289946376, -15.456202501984308, -17.680862824783617, -18.17572931330392, -18.89716910558286, -19.610010320552647, -19.177620841448743, -18.681331410909024, -18.84900970423655, -18.918740450242467, -19.663187724745967, -19.727205529844014, -19.570499188768736, -17.92002556896614, -15.818030276311902, -13.92230142564199, -12.234510429525926, -10.515876339354918, -9.333517706435941, -8.900689515899103, -9.057639628545303, -9.000006359210602, -9.293427514470295, -10.191197051902009, -10.745732193172671, -11.110388133562537, -10.14628223918362, -9.201105458810616, -8.777625013118723, -8.265342327598091, -7.9524673765195075, -8.232152615685663, -10.163106548186988, -11.398205993329611, -12.790398367804983, -13.329347967547392, -13.973831580250817, -14.047500147693881, -14.182853012240912, -10.733367615379166, -7.986239539599865, -5.279843018238807, -3.1291922619789148, -1.8233639798725108, -1.1568220040924189, 0.033509424271642274, 1.2804242536251422], "in_signal": [0.0, -0.005424501424431583, 0.005352592917379297, -0.09570572454037755, -0.20678043224042775, -0.3393776666807917, -0.6798827775765081, -1.1285888359298148, -1.70198191963419, -2.6067685284136566, -3.426268661672455, -4.253055968732317, -5.146801016565217, -6.020426501083861, -6.957126874362746, -7.787681513053158, -8.501266316496196, -9.132935629366656, -9.66029020780337, -10.131702911639195, -10.417110577036011, -10.463149872172117, -10.446492060796498, -10.225287088874197, -9.693980596986046, -8.93796105831918, -8.098168073422965, -7.359866536654668, -6.7280065202149935, -6.202683693401017, -5.832028600992502, -5.59557650684243, -5.320340928201605, -5.10861445302651, -4.900012987376333, -4.6881116888872425, -4.393117887026468, -4.199647278621085, -4.194967678568832, -4.174858313091491, -4.110291902830079, -3.933062354603017, -3.538284895980638, -3.028079337742634, -2.255888414507327, -1.5158080951367325, -0.6781926311807741, 0.06012984524508369, 0.6624360974570871, 1.214212568342326, 1.7629331730997082, 2.217445526534753, 2.4144342360514823, 2.355761916206397, 2.2006884986194053, 1.9244118861078778, 1.5708536134194802, 0.7713888566507934, -0.41291460683705283, -1.8293786403094292, -3.281653284233301, -4.669931227939879, -5.865276028642594, -6.688245169468698, -7.634246009726073, -8.629617680770778, -9.595094907033092, -10.462946507252745, -11.172691257389074, -11.738854915141461, -12.314783998651082, -13.063053456323406, -13.816520297270781, -14.513264682973908, -15.142426024241022, -15.778494091221436, -15.870100596810111, -15.41203421440318, -14.545759167340181, -13.449606477279351, -12.205865305326181, -11.064787037371193, -10.051372157963376, -9.570184291476146, -9.417542442518009, -9.376953869694384, -9.417188622778948, -9.566036086247639, -9.829297151105745, -10.480819044999201, -11.416890010984224, -12.09405379200412, -12.620702936851071, -12.950690752430976, -13.125596457334705, -13.027006987067839, -13.141703847643548, -13.6046035785117, -14.419855427766084, -15.17103020487365, -15.916257985015495, -16.655008452122928, -17.15953092998809, -17.463891026172277, -17.740914761785135, -17.9764798994766, -18.313821464530477, -18.596498277593184, -18.791298459828297, -18.617043881655867, -18.057241160587076, -17.23025321359806, -16.231104656783636, -15.088058993297894, -13.937150735925504, -12.929858491920225, -12.155414719245242, -11.524333047238315, -11.078151940684712, -10.900760962928173, -10.869755208977073, -10.917881793894168, -10.76356188295206, -10.45107059812377, -10.116381481122762, -9.746173650417829, -9.387432395638164, -9.156376439647664, -9.357722461355529, -9.765819167750346, -10.370735007761272, -10.962457599718498, -11.564732395824961, -12.061285946198746, -12.48559935940718, -12.135153010601577, -11.305370316401236, -10.10026485676875, -8.706050337810783, -7.329513066223129, -6.094974853796987, -4.869277998183262, -3.639337547821581], "in_upper_bb": [null, 1511.450832611207, 1512.5647585436266, 1516.5788351133147, 1515.4916609048428, 1514.8082141661805, 1519.2225546296577, 1519.748827788777, 1520.7587680511745, 1526.3486584008963, 1525.1316967811251, 1524.739734585025, 1525.1323070454196, 1524.8611728237734, 1525.467150265068, 1524.8314193764254, 1524.1022951870384, 1523.5237317353342, 1522.8204038454596, 1522.3205084164188, 1518.7591496291752, 1514.5532260735188, 1509.4638320834795, 1505.483308199039, 1500.7565311654405, 1496.038116072039, 1494.2650411793359, 1491.2231104756056, 1489.1025071905503, 1489.254804418609, 1487.351959076056, 1486.6026738675287, 1486.876593807612, 1486.810766233076, 1486.7116977812098, 1486.8034847778129, 1487.2933846748792, 1487.1182932259962, 1487.5422782355388, 1486.9698406307277, 1486.9091054689557, 1487.034081360828, 1488.2003361385744, 1489.258194632287, 1492.3234676918166, 1492.191046185234, 1494.749526986673, 1496.2058809832768, 1497.254140362731, 1498.9392099031259, 1501.0564177426788, 1502.09114411848, 1502.2066908395705, 1502.0369224369695, 1502.0116366706109, 1501.932928001984, 1501.9426472826315, 1504.9862366201216, 1508.7412077687936, 1512.6149648062762, 1515.1386528963799, 1516.8043625341993, 1516.7030387646537, 1515.6109280164385, 1514.308769232043, 1513.8660484424424, 1510.9052856683595, 1508.2941519446258, 1505.132850549248, 1500.3952092816558, 1494.4004699211794, 1489.4427988870827, 1485.2338181472417, 1480.9534993251434, 1474.5139374192145, 1468.3395089708365, 1459.1718250054566, 1456.853685695843, 1456.5191915096289, 1456.5458015777492, 1456.5662465741366, 1455.433675514024, 1453.358393484948, 1448.4951947771883, 1448.1356723542644, 1447.5182867807134, 1446.8988621390588, 1446.3187221630615, 1445.580956124838, 1447.402926583036, 1450.0517225725107, 1450.2612305866564, 1450.5883869374654, 1450.67038754353, 1450.789557406349, 1450.7874115534407, 1449.9881603979966, 1448.3957881601011, 1446.2990891277807, 1440.930250722075, 1434.2245835064573, 1428.8883697807064, 1421.5398258960422, 1419.0667225699772, 1416.596554207271, 1412.3781411073726, 1408.6553519487393, 1404.4579756817668, 1400.3108882191698, 1398.8268229367284, 1398.14714781854, 1393.7690530780585, 1390.051889917594, 1385.5038603277835, 1380.2560630694823, 1369.6715196942955, 1366.2669031599478, 1365.680122389803, 1365.7944738462556, 1365.8980674252691, 1366.298903915493, 1366.8055021963814, 1365.908902606917, 1365.1018008161575, 1364.997501581923, 1364.964295496655, 1364.6139112528308, 1364.8873741350776, 1368.74025045883, 1370.2615890678387, 1370.8374081924599, 1369.423784613299, 1367.6238618871162, 1363.8065485762215, 1360.1626527870899, 1359.159810470502, 1359.3286756554107, 1360.3764185229913, 1362.0782889638986, 1363.6924449055111, 1364.5959572214574, 1366.585140832073, 1367.9332489940537], "in_lower_bb": [null, 1510.489167388793, 1510.0685747897066, 1502.5961648866855, 1502.976339095157, 1502.7384525004861, 1494.046016798914, 1490.353672211223, 1485.7256763932699, 1473.641341599104, 1472.2754668552382, 1469.3501654149754, 1465.0376468007344, 1461.9802128905121, 1457.3595564015986, 1455.1148681235745, 1453.2224459894326, 1451.1351904868882, 1449.4469961545406, 1447.4240715835813, 1446.6084303708249, 1446.9983539264815, 1447.4387479165205, 1448.423271800961, 1450.878748834559, 1453.6871639279611, 1454.5802388206646, 1455.9201695243942, 1456.7277728094498, 1456.9243755813911, 1457.2072809239442, 1456.840496132471, 1456.942046192388, 1456.825373766924, 1457.8158822187902, 1458.1410952221875, 1458.6466953251206, 1459.190686774004, 1458.360701764461, 1459.6775893692723, 1460.0013245310442, 1460.106348639172, 1460.8050938614258, 1460.6682353677134, 1458.7702623081834, 1458.8346838147659, 1457.404203013327, 1457.1408490167235, 1457.1975896372687, 1457.1806200968742, 1457.5764122573212, 1458.87675588152, 1459.2652091604295, 1459.9834475630303, 1460.7452333293893, 1461.1284619980158, 1460.8412427173682, 1455.863753379878, 1450.043782231206, 1442.986715193724, 1437.3107771036202, 1432.016567465801, 1428.0013912353465, 1426.1285019835616, 1420.552660767957, 1414.8803815575577, 1410.6981443316406, 1406.9464380553745, 1404.136739450752, 1402.3643807183444, 1400.4921200788206, 1396.5487911129173, 1393.1317718527587, 1390.2086206748565, 1388.7946825807858, 1386.7842510291634, 1390.8439349945431, 1391.6885743041566, 1391.7910684903713, 1391.7847684222509, 1391.7785734258632, 1391.918644485976, 1392.3864265150519, 1391.8976252228117, 1389.558147645735, 1388.226533219287, 1386.778957860941, 1384.7409378369384, 1382.2117038751621, 1375.025733416964, 1367.3699374274893, 1365.8304294133436, 1363.4922730625347, 1361.75627245647, 1360.1246025936507, 1360.2060884465589, 1355.5143396020035, 1348.9962118398992, 1341.4659108722196, 1338.6057492779246, 1336.2144164935426, 1332.9876302192934, 1332.9151741039577, 1330.5357774300228, 1327.135945792729, 1324.7883588926272, 1320.9971480512604, 1318.561524318233, 1316.5291117808304, 1315.6801770632717, 1315.4068521814602, 1316.6479469219419, 1317.7521100824056, 1319.7211396722164, 1322.1279369305178, 1328.2594803057045, 1329.027096840052, 1328.6438776101966, 1328.1935261537446, 1325.4719325747308, 1323.172096084507, 1321.1554978036188, 1320.9880973930829, 1320.9007091838423, 1320.5461384180774, 1320.4133445033451, 1321.5037287471691, 1320.828765864922, 1314.3333895411697, 1308.7370509321615, 1302.6332318075401, 1298.941855386701, 1295.112778112884, 1293.3200914237784, 1291.41198721291, 1291.8693295294977, 1291.8064643445891, 1291.3482214770086, 1290.7513510361014, 1290.692195094489, 1290.829682778543, 1290.7684991679273, 1290.334891005946], "out_sma_10": [1345.26, 1344.9888, 1343.9492, 1340.7719, 1339.30352, 1340.2612666666666, 1342.0110714285713, 1343.6534375, 1344.0308333333332, 1344.55975, 1344.88575, 1345.5149900000001, 1346.08399, 1346.96299, 1347.88949, 1347.09199, 1345.818, 1344.8269999999998, 1346.486, 1347.4195, 1348.9824999999998, 1349.81, 1350.683, 1352.1015, 1352.74064, 1355.03314, 1357.1811400000001, 1359.0161400000002, 1360.0171400000002, 1360.8466400000002, 1361.05964, 1361.61014, 1362.75514], "out_sma_50": [1345.26, 1344.9888, 1343.9492, 1340.7719, 1339.30352, 1340.2612666666666, 1342.0110714285713, 1343.6534375, 1344.0308333333332, 1344.55975, 1344.9197727272729, 1345.4272916666666, 1345.5913461538462, 1345.194107142857, 1345.0275, 1344.53046875, 1344.2504411764705, 1344.3054166666668, 1345.3230263157895, 1345.989625, 1346.8544047619048, 1347.419431818182, 1347.8051086956523, 1348.0721875, 1348.112756, 1348.5699576923075, 1349.0395888888888, 1349.5592464285714, 1350.3899620689654, 1350.9419633333334, 1351.4367387096775, 1351.854028125, 1352.3354212121212], "out_sma_200": [1345.26, 1344.9888, 1343.9492, 1340.7719, 1339.30352, 1340.2612666666666, 1342.0110714285713, 1343.6534375, 1344.0308333333332, 1344.55975, 1344.9197727272729, 1345.4272916666666, 1345.5913461538462, 1345.194107142857, 1345.0275, 1344.53046875, 1344.2504411764705, 1344.3054166666668, 1345.3230263157895, 1345.989625, 1346.8544047619048, 1347.419431818182, 1347.8051086956523, 1348.0721875, 1348.112756, 1348.5699576923075, 1349.0395888888888, 1349.5592464285714, 1350.3899620689654, 1350.9419633333334, 1351.4367387096775, 1351.854028125, 1352.3354212121212], "out_ema_10": [1345.26, 1345.1613818181818, 1344.5629487603305, 1342.1405944402702, 1340.5568499965848, 1341.373786360842, 1343.3985342952342, 1345.5351644233735, 1345.8105890736692, 1346.4486637875475, 1346.8252703716298, 1347.5861303040608, 1347.581379339686, 1346.2084012779248, 1345.569601045575, 1344.0251281281976, 1343.2514684685252, 1343.613019656066, 1347.2542888095086, 1349.3271453895977, 1352.0222098642162, 1353.3427171616315, 1353.8785867686074, 1353.9397528106788, 1353.0573250269188, 1354.3196295674788, 1355.5796969188461, 1357.0361156608742, 1360.0568219043516, 1361.3101270126513, 1362.2137402830783, 1362.6821511407004, 1363.6017600242094], "out_ema_50": [1345.26, 1345.2387294117648, 1345.1066223760092, 1344.5628332632245, 1344.1262515666276, 1344.1624769953874, 1344.489826917137, 1344.9078729203866, 1344.9918779039008, 1345.1616081821794, 1345.293309822094, 1345.5174937506395, 1345.597592034928, 1345.379255092382, 1345.2739901867985, 1344.9524611598654, 1344.7492273888902, 1344.7684733736396, 1345.50853324134, 1346.0240809573659, 1346.734901311979, 1347.2270620448426, 1347.5824713764175, 1347.8425705381267, 1347.8913481640825, 1348.366197255687, 1348.8714444221307, 1349.4486426800863, 1350.3977155161615, 1351.0468247116062, 1351.6442041346804, 1352.1597255411637, 1352.7707166964124], "out_ema_200": [1345.26, 1345.2546029850746, 1345.220925343432, 1345.081811658423, 1344.9658732339612, 1344.9667103162103, 1345.0417669299793, 1345.142346363512, 1345.1613279917358, 1345.2027078127135, 1345.2357156951741, 1345.2931712603963, 1345.3157267702431, 1345.2631324740219, 1345.2375789170665, 1345.1563592263494, 1345.1027636121569, 1345.1041291483543, 1345.2885656742412, 1345.4215650207661, 1345.6079176076241, 1345.7440079796877, 1345.848943223671, 1345.9321875697044, 1345.9635727680159, 1346.1032387106227, 1346.253952753303, 1346.4264507358573, 1346.6973318230628, 1346.8988509094004, 1347.0916981640332, 1347.2678006698638, 1347.4715041457857], "out_macd": [0.0, -0.043268376068226644, -0.30383398836056585, -1.3524955479815617, -1.9839825756275786, -1.5291763143743538, -0.5603283739123981, 0.41573230165090536, 0.5295606679562752, 0.7937901781049277, 0.9279438948526604, 1.2211077026197472, 1.1616650140883849, 0.5011709986965798, 0.19057117468673823, -0.5032671053745617, -0.8261516027971538, -0.6333556779541141, 0.9927192566433405, 1.8577327323919235, 2.9526266779796515, 3.388710234460177, 3.452835981167709, 3.2982013270932384, 2.7303433921108535, 3.1249259969868035, 3.498175319929487, 3.937408546509232, 5.039173512672733, 5.3104802694940645, 5.409076956240142, 5.305822771141038, 5.39978803613576], "out_signal": [0.0, -0.008653675213645328, -0.06768973784302944, -0.3246508998707359, -0.6565172350221045, -0.8310490508925543, -0.7769049154965232, -0.5383774720670376, -0.324789844062375, -0.10107383962891442, 0.10472970726740054, 0.3280053063378699, 0.4947372478879729, 0.4960239980496943, 0.43493343337710316, 0.24729332562677026, 0.032604339941985444, -0.10058766363723447, 0.11807372041888053, 0.4660055228134891, 0.9633297538467216, 1.4484058499694128, 1.849291876209072, 2.1390737663859056, 2.2573276915308953, 2.4308473526220773, 2.6443129460835593, 2.9029320661686944, 3.330180355469502, 3.726240338274415, 4.062807661867561, 4.311410683722257, 4.529086154204958], "out_upper_bb": [null, 1345.7558694362315, 1347.59109726379, 1353.8243343231445, 1352.376290471786, 1352.8601773539708, 1356.7761651687476, 1360.1815867048092, 1359.6564419857987, 1359.6667321553552, 1359.4491202308852, 1359.7197538853477, 1359.3263789072632, 1358.7209779687844, 1358.12604876389, 1357.794872686897, 1357.2995842945184, 1356.9735366315979, 1360.4975402106716, 1361.9174283636485, 1364.80192097905, 1366.3200562188085, 1367.2122570394663, 1366.6860098358636, 1365.714010069032, 1366.8323402237463, 1367.909625878939, 1369.1410104497513, 1372.833693107634, 1374.5398889710775, 1375.938714081201, 1376.9763076444426, 1378.2701601258627], "out_lower_bb": [null, 1344.2217305637687, 1340.30730273621, 1327.7194656768554, 1326.230749528214, 1327.6623559793625, 1327.245977688395, 1327.125288295191, 1328.4052246808678, 1329.4527678446445, 1330.3904252236605, 1331.1348294479856, 1331.8563134004291, 1331.6672363169298, 1331.92895123611, 1331.266064813103, 1331.2012980584227, 1331.6372967017357, 1330.1485124209075, 1330.0618216363514, 1329.0663290209504, 1329.0049337811915, 1329.5547329605338, 1332.3784801641361, 1334.916119930968, 1335.2927897762536, 1335.0895141210608, 1334.7021295502486, 1333.6694468923658, 1333.7262510289227, 1334.103425918799, 1334.4438323555576, 1335.167979874137], "overall_sma_10": [1511.14, 1510.97, 1511.3166666666666, 1509.5875, 1509.234, 1508.7733333333333, 1506.6342857142859, 1505.05125, 1503.2422222222222, 1499.9950000000001, 1497.4599400000002, 1494.25994, 1490.2154699999999, 1486.95397, 1482.50303, 1478.69303, 1476.08203, 1473.15203, 1470.73603, 1469.74958, 1467.90764, 1467.29164, 1466.68711, 1466.95261, 1469.13225, 1471.03225, 1472.76325, 1473.99125, 1475.0942499999999, 1476.4296, 1476.6516, 1476.15153, 1477.13153, 1476.6835299999998, 1475.3953299999998, 1473.9123299999999, 1473.1768299999999, 1472.31773, 1470.80873, 1470.21783, 1470.25883, 1470.9888999999998, 1471.8739, 1473.2429, 1475.6984, 1477.1133999999997, 1478.9769000000001, 1481.029, 1483.643, 1485.902, 1488.3740000000003, 1489.979, 1489.598, 1488.77747, 1487.05847, 1485.9479900000001, 1483.80699, 1479.82099, 1475.14199, 1469.6996800000002, 1464.0754299999999, 1458.84193, 1455.10643, 1452.96196, 1447.80296, 1442.79844, 1437.79644, 1435.4196, 1434.1276, 1433.05991, 1430.81716, 1427.1496599999998, 1423.25916, 1418.2001599999999, 1415.50566, 1412.32532, 1412.2193200000002, 1413.12266, 1414.18266, 1415.27066, 1417.5276600000002, 1420.2026600000002, 1422.48566, 1422.1926600000002, 1422.1881600000002, 1423.4195, 1421.4585, 1417.937, 1413.61, 1407.158, 1399.8939999999998, 1395.889, 1391.5949999999998, 1390.234, 1388.726, 1387.574, 1384.044, 1379.4550000000002, 1374.1550000000002, 1372.3780000000002, 1370.545, 1365.987, 1362.8600000000001, 1359.3685, 1355.0065, 1349.5925000000002, 1345.6084999999998, 1343.5645, 1342.685, 1342.129, 1343.009, 1344.4299999999998, 1344.944, 1345.8565, 1347.3775, 1348.3385, 1349.6855, 1350.7595, 1351.3029999999999, 1349.241, 1346.462, 1343.5310000000002, 1341.953, 1340.14601, 1338.1661399999998, 1337.0391399999999, 1336.43214, 1334.9566399999999, 1331.7706400000002, 1329.75764, 1327.0086399999998, 1324.83464, 1320.78364, 1316.98063, 1313.4085, 1313.9900000000002, 1314.703, 1316.768, 1321.059, 1324.627, 1328.417, 1332.519, 1337.4845, 1341.5125, 1345.78426, 1345.51676, 1344.2837599999998, 1342.6892599999999, 1342.29426, 1343.16525, 1344.77325, 1344.7502499999998, 1344.55975, 1344.88575, 1345.5149900000001, 1346.0839899999999, 1346.96299, 1347.88949, 1347.0919900000001, 1345.818, 1344.827, 1346.486, 1347.4195000000002, 1348.9825, 1349.81, 1350.6830000000002, 1352.1015, 1352.74064, 1355.03314, 1357.18114, 1359.01614, 1360.01714, 1360.84664, 1361.05964, 1361.61014, 1362.7551399999998], "overall_sma_50": [1511.14, 1510.97, 1511.3166666666666, 1509.5875, 1509.234, 1508.7733333333333, 1506.6342857142859, 1505.05125, 1503.2422222222222, 1499.9950000000001, 1498.7035818181816, 1497.0449500000002, 1495.084976923077, 1493.4206928571427, 1491.4133533333334, 1489.97314375, 1488.6623705882355, 1487.3294611111112, 1486.1337, 1484.87229, 1484.0388476190476, 1483.5207181818182, 1482.7380782608695, 1482.392325, 1482.500912, 1482.6881846153847, 1482.7738074074075, 1482.5658142857142, 1482.326993103448, 1482.05806, 1481.655864516129, 1481.217846875, 1481.0391242424244, 1480.713267647059, 1480.4707457142856, 1480.2504472222222, 1480.1800297297298, 1479.86895, 1479.3735923076922, 1479.0980025000001, 1478.8761000000002, 1478.7823833333332, 1478.907676744186, 1479.0154568181817, 1479.4102244444443, 1479.5684804347825, 1479.924044680851, 1480.1106270833334, 1480.2449000000001, 1480.458802, 1480.1304019999998, 1479.7342019999999, 1479.101202, 1478.522096, 1477.957496, 1477.3398000000002, 1476.9612, 1476.0622, 1475.0848, 1474.399738, 1473.4534999999998, 1472.6506, 1472.079394, 1471.723694, 1471.017482, 1470.160882, 1469.304082, 1468.515714, 1467.763114, 1467.061804, 1466.035404, 1464.6222040000002, 1463.393804, 1461.973204, 1460.2921639999997, 1458.419496, 1457.195296, 1456.3419959999999, 1455.580796, 1454.830016, 1454.2106159999998, 1453.43243, 1452.46463, 1451.0750300000002, 1449.65073, 1448.3209300000003, 1446.8516300000001, 1445.4658500000003, 1444.1410500000002, 1442.21805, 1440.13765, 1438.41245, 1436.4088499999998, 1434.47325, 1432.25625, 1430.4130499999999, 1427.86505, 1425.1510499999997, 1422.24345, 1419.5132499999997, 1416.5718500000003, 1413.61405, 1411.06125, 1408.5914559999999, 1405.845856, 1403.141952, 1400.2253520000002, 1397.8997519999998, 1395.752052, 1393.9991140000002, 1392.3585640000001, 1390.7316640000001, 1389.0287640000001, 1387.170364, 1385.7607639999999, 1384.2499639999996, 1382.603164, 1380.967732, 1379.187132, 1377.235332, 1375.487532, 1374.0079319999998, 1372.767532, 1371.559534, 1370.2928600000002, 1369.192728, 1367.445728, 1365.334528, 1362.7047280000002, 1360.132728, 1357.383728, 1354.9343279999998, 1352.427128, 1350.5171280000002, 1348.536928, 1347.3068279999998, 1346.094628, 1345.100728, 1344.194528, 1343.626528, 1343.088328, 1342.2603279999998, 1341.6050280000002, 1340.772828, 1339.94858, 1338.89538, 1338.14258, 1337.74758, 1337.8223799999998, 1337.7839780000002, 1337.9339779999998, 1338.012978, 1337.9449780000002, 1337.876278, 1338.0502780000002, 1338.193678, 1338.413478, 1338.612578, 1338.703778, 1338.5217779999998, 1338.297578, 1338.424178, 1338.4400779999999, 1338.5014779999997, 1338.5367780000001, 1338.6625780000002, 1338.896678, 1339.008806, 1339.449806, 1340.1098060000002, 1340.8084059999999, 1341.7214060000001, 1342.218806, 1342.6842040000001, 1343.2255779999998, 1343.805778], "overall_sma_200": [1511.14, 1510.97, 1511.3166666666666, 1509.5875, 1509.234, 1508.7733333333333, 1506.6342857142859, 1505.05125, 1503.2422222222222, 1499.9950000000001, 1498.7035818181816, 1497.0449500000002, 1495.084976923077, 1493.4206928571427, 1491.4133533333334, 1489.97314375, 1488.6623705882355, 1487.3294611111112, 1486.1337, 1484.87229, 1484.0388476190476, 1483.5207181818182, 1482.7380782608695, 1482.392325, 1482.500912, 1482.6881846153847, 1482.7738074074075, 1482.5658142857142, 1482.326993103448, 1482.05806, 1481.655864516129, 1481.217846875, 1481.0391242424244, 1480.713267647059, 1480.4707457142856, 1480.2504472222222, 1480.1800297297298, 1479.86895, 1479.3735923076922, 1479.0980025000001, 1478.8761000000002, 1478.7823833333332, 1478.907676744186, 1479.0154568181817, 1479.4102244444443, 1479.5684804347825, 1479.924044680851, 1480.1106270833334, 1480.2449000000001, 1480.458802, 1480.7384333333332, 1480.935578846154, 1480.9247188679244, 1480.8232370370372, 1480.8008145454546, 1480.7076785714287, 1480.6052631578948, 1480.0606896551724, 1479.3799999999999, 1478.6656150000001, 1478.006793442623, 1477.372087096774, 1476.8265777777776, 1476.4699125, 1475.7242215384615, 1474.9638545454545, 1474.215886567164, 1473.4958235294118, 1472.8216811594202, 1472.1505142857143, 1471.360366197183, 1470.39675, 1469.4885753424658, 1468.5956216216216, 1467.69508, 1466.7219421052632, 1466.1643844155844, 1465.7556743589744, 1465.3990202531645, 1465.0405325, 1464.7143530864196, 1464.2755195121952, 1463.8255734939758, 1463.0714595238096, 1462.3413247058825, 1461.6867744186047, 1461.0257770114943, 1460.321734090909, 1459.5800292134832, 1458.6091400000003, 1457.5912373626372, 1456.842202173913, 1456.0588451612905, 1455.3227936170213, 1454.5923431578947, 1453.9666937499999, 1453.0895113402062, 1452.0700265306123, 1450.9512383838382, 1449.986026, 1448.972798019802, 1447.934829411765, 1447.0104135922331, 1446.0964192307692, 1445.1079771428572, 1444.1200716981134, 1443.0445570093457, 1442.0232185185187, 1441.0185559633028, 1440.1808418181818, 1439.42650990991, 1438.6933267857144, 1437.9779876106193, 1437.3034438596492, 1436.6096747826086, 1435.8630396551723, 1435.0651504273505, 1434.289005084746, 1433.4794336134453, 1432.6025216666667, 1431.7434925619834, 1430.8931360655738, 1430.1710780487804, 1429.4681669354839, 1428.7341920000001, 1428.019873015873, 1427.2987716535433, 1426.5286640625, 1425.595031007752, 1424.6913769230769, 1423.748465648855, 1422.8584015151516, 1421.9464586466165, 1421.0735746268656, 1420.191548148148, 1419.6353235294118, 1419.080102189781, 1418.574992753623, 1418.07445323741, 1417.5439214285714, 1416.9873687943264, 1416.496471830986, 1416.040027972028, 1415.5484999999999, 1415.0600110344828, 1414.558709589041, 1413.9919156462583, 1413.4475783783785, 1412.988534228188, 1412.5853433333334, 1412.204976821192, 1411.7763256578949, 1411.368114379085, 1410.9600097402597, 1410.5732354838708, 1410.1693044871795, 1409.7225573248406, 1409.298332278481, 1408.8440974842767, 1408.4123843749999, 1408.02000931677, 1407.7460586419752, 1407.4448865030674, 1407.1808932926829, 1406.890615151515, 1406.5857921686747, 1406.2721946107783, 1405.9318029761905, 1405.6600171597634, 1405.398781764706, 1405.1542859649123, 1404.9711215116279, 1404.7513462427746, 1404.530246551724, 1404.3031594285715, 1404.0954142045455], "overall_ema_10": [1511.14, 1511.078181818182, 1511.2476033057853, 1510.0025845229152, 1509.605750973294, 1509.0356144326952, 1506.2655027176597, 1504.0299567689945, 1501.2554191746317, 1495.712615688335, 1493.9083946540923, 1491.1614138078935, 1487.59848402464, 1484.7233051110688, 1480.8300859999654, 1478.5646158181535, 1476.5874129421254, 1474.4206105890116, 1472.6368632091912, 1470.5038880802474, 1469.934090247475, 1470.4260738388432, 1469.534060413599, 1470.4260494293085, 1473.0953131694341, 1475.6907107749914, 1477.383308815902, 1477.3045253948287, 1477.0018844139506, 1476.5031781568687, 1475.2462366738016, 1473.8631572785648, 1474.128037773371, 1473.370212723667, 1473.161992228455, 1473.0489027323722, 1473.8845567810317, 1472.8799100935714, 1470.6381082583764, 1470.2220885750353, 1470.1817088341197, 1471.0468526824616, 1473.4328794674684, 1475.2905377461104, 1479.197712701363, 1480.5599467556603, 1483.418138254631, 1484.4112040265163, 1484.8255305671496, 1485.9372522822132, 1487.534115503629, 1488.1624581393326, 1486.7438293867267, 1484.6894422255036, 1483.7622709117757, 1482.2755307459981, 1480.929070610362, 1475.127421408478, 1468.7224356978456, 1462.8668837527828, 1458.4324503431858, 1454.8365502807883, 1452.6853593206447, 1452.9243848987094, 1448.3926785534895, 1444.2376460892187, 1440.7126195275425, 1437.9015250679893, 1435.9157932374458, 1434.0838308306375, 1430.8049524977941, 1425.5640520436498, 1421.6614971266224, 1418.3430431036002, 1415.1997625393092, 1411.2973693503438, 1413.5687567411906, 1417.3353464246104, 1421.0161925292268, 1423.8714302511855, 1426.5529883873335, 1426.9488086805454, 1426.9453889204462, 1422.1335000258198, 1418.2928636574889, 1416.0668884470363, 1413.9056360021204, 1411.2082476380983, 1408.1358389766258, 1401.6020500717846, 1395.1253136950963, 1393.953438477806, 1392.141904209114, 1391.1833761710934, 1390.2282168672582, 1391.0103592550292, 1386.9866575722967, 1380.8399925591518, 1373.6527211847606, 1370.1576809693495, 1366.0653753385586, 1361.8898525497298, 1360.222606631597, 1358.719405425852, 1355.735877166606, 1352.9457176817687, 1348.5992235578108, 1345.7157283654815, 1343.3155959353937, 1344.325487583504, 1346.5299443865033, 1348.489954498048, 1350.1935991347664, 1352.172944746627, 1353.1451366108765, 1352.5732935907172, 1350.7436038469502, 1349.4229486020502, 1347.3369579471319, 1343.8666019567443, 1341.1017652373362, 1338.719626103275, 1339.3306031754066, 1339.99960259806, 1339.585365762049, 1339.4298447144038, 1338.886236584512, 1337.0387390236915, 1331.4116955648385, 1327.1768418257768, 1322.4483251301808, 1319.5049932883296, 1316.2440854177241, 1314.1960698872288, 1311.9786026350052, 1317.8997657922769, 1322.567081102772, 1327.441248174995, 1331.3610212340868, 1333.62265373698, 1334.6130803302563, 1336.916156633846, 1339.5177645186013, 1340.561807333401, 1341.3174060000551, 1341.4178776364088, 1339.5673544297888, 1338.4514718061907, 1339.651204205065, 1341.9891488950532, 1344.3820309141345, 1344.8671162024737, 1345.6767314383874, 1346.1936893586806, 1347.0693822025569, 1347.1585854384555, 1345.8624789951, 1345.2865737232637, 1343.793560319034, 1343.0620038973914, 1343.4580031887747, 1347.127457154452, 1349.2233740354607, 1351.9373060290131, 1353.2732503873744, 1353.8217503169426, 1353.8932502593166, 1353.0192774848952, 1354.2884997603687, 1355.5542270766653, 1357.0152766990898, 1360.0397718447098, 1361.2961769638534, 1362.2023266067893, 1362.672812678282, 1363.5941194640488], "overall_ema_50": [1511.14, 1511.1266666666668, 1511.1613071895426, 1510.896157887992, 1510.7755242453259, 1510.6066801572738, 1509.94759466091, 1509.3210223212664, 1508.5150998772954, 1507.0348998821075, 1506.2017430239857, 1505.1271648661825, 1503.811013302803, 1502.5550912124972, 1501.0160915571053, 1499.735852672513, 1498.4791525677085, 1497.1533034474064, 1495.877095469077, 1494.5056603526425, 1493.4415168094017, 1492.6257710521704, 1491.5627996383598, 1490.8913172996006, 1490.6644813270673, 1490.5352859809077, 1490.3182159424407, 1489.7939721799921, 1489.2389144474437, 1488.6514668220539, 1487.9039583192284, 1487.1092658361215, 1486.6469416856853, 1485.9925518156585, 1485.4526478228877, 1484.9462694768922, 1484.6599451836807, 1484.0206924313795, 1483.100273120345, 1482.5218310371943, 1482.0307788396574, 1481.7527090812393, 1481.8475048035439, 1481.9181908896794, 1482.5010069332216, 1482.6652811711344, 1483.199191713443, 1483.4219685089945, 1483.550126606681, 1483.839925563282, 1484.2665951490355, 1484.5302580843675, 1484.3667185516472, 1484.0168354711905, 1483.8432340801635, 1483.5193896064316, 1483.1801978571598, 1481.8405822549182, 1480.195853539039, 1478.4829534002533, 1476.9141120904394, 1475.4137547535595, 1474.1428231945963, 1473.3529085595142, 1471.5743631258078, 1469.7690939836195, 1468.0075608862226, 1466.3308565377433, 1464.787685693126, 1463.2603254698663, 1461.4089401573226, 1459.0783934844865, 1456.9223780537222, 1454.8238534241646, 1452.7152709369425, 1450.4023818805917, 1449.3587590617449, 1448.767631255402, 1448.3289006179352, 1447.8736496133104, 1447.5107613931807, 1446.7742609463894, 1445.9960546347663, 1444.211111315756, 1442.516950087687, 1441.0868736136604, 1439.6395452366542, 1438.048582678354, 1436.3333441419481, 1433.8183110383422, 1431.1579851152699, 1429.4921817774161, 1427.7077824920273, 1426.1063008256733, 1424.5307596168234, 1423.3542592396932, 1421.2180137793132, 1418.5498563762028, 1415.5208424006653, 1413.1251230908351, 1410.55747120492, 1407.912080177276, 1405.7476848762064, 1403.6381678222376, 1401.2331416331303, 1398.84713607889, 1396.109601330698, 1393.6245189255726, 1391.2280672030013, 1389.566966528374, 1388.268261958634, 1387.05421247006, 1385.9093413928028, 1384.9356417303402, 1383.8605185252288, 1382.5326550536513, 1380.9631391691946, 1379.4932121429517, 1377.8640665687185, 1375.918416899357, 1374.0651456484018, 1372.2586693484643, 1371.0751921191127, 1369.9746002713043, 1368.7097649665475, 1367.5340879090359, 1366.3147119126031, 1364.8406055630892, 1362.5366602468896, 1360.402673570541, 1358.0798236265982, 1356.0476736804571, 1353.9112943204393, 1351.9924200333633, 1350.0319329732313, 1349.8167591311437, 1349.5717881848245, 1349.564071001106, 1349.5419505696902, 1349.3167760375457, 1348.9149416831322, 1348.8508263230092, 1348.9439311730873, 1348.7994632839466, 1348.639390213988, 1348.3739239310864, 1347.7020053455537, 1347.1423188614144, 1347.060267141359, 1347.2739782338547, 1347.5828418325273, 1347.561946074389, 1347.6308893655896, 1347.665756449292, 1347.7969032552023, 1347.7876129314689, 1347.4833928165092, 1347.295612706058, 1346.894804364644, 1346.615400271913, 1346.5614630063478, 1347.2312095551185, 1347.6792013372708, 1348.325115010319, 1348.7549144216791, 1349.0504079737702, 1349.2529409944066, 1349.2464099750182, 1349.6681193877625, 1350.122310784321, 1350.6504554594455, 1351.5523983826047, 1352.1562258970123, 1352.710099391247, 1353.1838209837472, 1353.7546515334043], "overall_ema_200": [1511.14, 1511.136616915423, 1511.145307294374, 1511.078189808858, 1511.0457700097652, 1511.0002399599168, 1510.829093293649, 1510.661341121573, 1510.4435168318062, 1510.0487554702959, 1509.8073688487011, 1509.4988378153807, 1509.1213896779143, 1508.74988331296, 1508.2977511406918, 1507.9004600845656, 1507.5003560041223, 1507.074183307564, 1506.6516541204242, 1506.1964685072858, 1505.810135487313, 1505.4800843879366, 1505.0824716079574, 1504.777571392953, 1504.5818443144162, 1504.4105821819344, 1504.2174420607212, 1503.9461242292712, 1503.6644712518655, 1503.3718794981157, 1503.035741393657, 1502.6835379967054, 1502.4112639867878, 1502.0883658376656, 1501.791217918883, 1501.5001610241677, 1501.2627962378576, 1500.9353952802671, 1500.5335505511105, 1500.2133162172688, 1499.9126862051567, 1499.6642017653044, 1499.5100306034606, 1499.3522193536749, 1499.3266251312505, 1499.2008875677554, 1499.1718240098674, 1499.069417800814, 1498.9462395142389, 1498.8665754394704, 1498.8253159823612, 1498.7473526392532, 1498.5643939065244, 1498.334347200987, 1498.1478362835642, 1497.9233324399468, 1497.6939460475096, 1497.2096281763902, 1496.6393831199086, 1496.041149457024, 1495.468376825611, 1494.9030695935155, 1494.3866708910925, 1493.9848134692909, 1493.3282481611388, 1492.6537382291874, 1491.9790741672055, 1491.3151192003677, 1490.6749687605632, 1490.0298446932939, 1489.293726835649, 1488.424933533802, 1487.585879468789, 1486.748308528801, 1485.8956387921962, 1484.97863343108, 1484.3697913073877, 1483.8714351749759, 1483.4108238797025, 1482.946238567467, 1482.5051814672934, 1481.970105034783, 1481.4224422981185, 1480.6170448623166, 1479.8249349631892, 1479.0908560083315, 1478.3454743565073, 1477.556663666393, 1476.7283386547872, 1475.6882556830979, 1474.5966312484402, 1473.7417393952219, 1472.8486872619362, 1471.9931779359467, 1471.1368279067333, 1470.3745709126365, 1469.36467468465, 1468.2086082698775, 1466.9459355507743, 1465.8263740030056, 1464.650489684568, 1463.4410320757663, 1462.3393302640673, 1461.2409787191511, 1460.057585896075, 1458.8668636483528, 1457.575054059812, 1456.332914218421, 1455.1008951714716, 1454.0438713389196, 1453.072788042015, 1452.119924479408, 1451.1820147830956, 1450.2854773225672, 1449.3624377472183, 1448.373756774609, 1447.320386060434, 1446.2871483881909, 1445.209166812189, 1444.0453940080877, 1442.897280634873, 1441.7540241111428, 1440.7622427767035, 1439.789584639622, 1438.7739798173372, 1437.7785173315926, 1436.770173875557, 1435.6950975185864, 1434.4054945582025, 1433.1489224730465, 1431.835699363862, 1430.5861899174556, 1429.3024467341972, 1428.0654074632102, 1426.8110252993972, 1425.992457883483, 1425.1723339244434, 1424.4181315968372, 1423.6677024267194, 1422.872998919986, 1422.039138234215, 1421.295266211984, 1420.5980496327602, 1419.848417298106, 1419.1008469767319, 1418.3323808376601, 1417.4657899835543, 1416.6296129687928, 1415.9173780138794, 1415.2864578346368, 1414.6880851198644, 1414.0150693475275, 1413.3713373142189, 1412.726050375769, 1412.111960322279, 1411.4696522593708, 1410.7588099483323, 1410.0815581080506, 1409.3551246940403, 1408.6627353936021, 1408.031663399636, 1407.5899553061074, 1407.1030403279372, 1406.6756468918384, 1406.2040981665464, 1405.707440473347, 1405.1950778815726, 1404.6367825792684, 1404.1926354889274, 1403.765345583565, 1403.3655909011416, 1403.0699133797373, 1402.7105112565557, 1402.3480186072368, 1401.9743069793042, 1401.6336671088634], "overall_macd": [0.0, -0.027122507122157913, 0.04846097028462282, -0.499938994371405, -0.6510792630406286, -0.8697666044422476, -2.041903221159373, -2.9234130693430416, -3.99555425445169, -6.2259149635315225, -6.704269194707649, -7.560205196971765, -8.72178120789681, -9.514928439158439, -10.703928367478284, -11.109900067814806, -11.355605530268349, -11.6596128808485, -11.769708521550228, -12.017353726982492, -11.55874123862327, -10.647307052716542, -10.379860815294023, -9.340467201184993, -7.5687546294334425, -5.913882903651711, -4.7389961338381, -4.406660389581475, -4.200566454456293, -4.101392386145108, -4.349408231358439, -4.649768130242137, -4.219398613638305, -4.261708552326127, -4.0656071247756245, -3.840506494930878, -3.2131426795833704, -3.4257648449995486, -4.176249278359819, -4.094420851182122, -3.852026261784431, -3.224144161694767, -1.9591750614911234, -0.9872571047906149, 0.8328752784339031, 1.444513182345645, 2.6722692246430597, 3.0134197509485148, 3.0716611063051005, 3.4213184518832804, 3.9578155921292364, 4.03549494027493, 3.2023890741184005, 2.1210726368260566, 1.5803948282714373, 0.819305436061768, 0.15662052266588944, -2.426470170423954, -5.150128460788437, -7.495234774198934, -9.090751859928787, -10.22304300276619, -10.646655231453451, -9.980121732773114, -11.418249370755575, -12.611104364949597, -13.457003812082348, -13.934352908131359, -14.011670257934384, -14.003509546151008, -14.618500332689564, -16.056131287012704, -16.830387661060286, -17.300242225786405, -17.659071389309474, -18.32276635914309, -16.236526619164806, -13.579768684775445, -11.080658979088184, -9.064995717036027, -7.230900617513498, -6.500473965551237, -5.997712640332111, -7.645432825527223, -8.806975046685466, -9.214599578399884, -9.578127635117198, -10.161425940122399, -10.882341410538174, -13.086906620573018, -15.161173874924316, -14.802708916083702, -14.727299516238872, -14.270642014750592, -13.82521927694961, -12.632649106000372, -13.600491289946376, -15.456202501984308, -17.680862824783617, -18.17572931330392, -18.89716910558286, -19.610010320552647, -19.177620841448743, -18.681331410909024, -18.84900970423655, -18.918740450242467, -19.663187724745967, -19.727205529844014, -19.570499188768736, -17.92002556896614, -15.818030276311902, -13.92230142564199, -12.234510429525926, -10.515876339354918, -9.333517706435941, -8.900689515899103, -9.057639628545303, -9.000006359210602, -9.293427514470295, -10.191197051902009, -10.745732193172671, -11.110388133562537, -10.14628223918362, -9.201105458810616, -8.777625013118723, -8.265342327598091, -7.9524673765195075, -8.232152615685663, -10.163106548186988, -11.398205993329611, -12.790398367804983, -13.329347967547392, -13.973831580250817, -14.047500147693881, -14.182853012240912, -10.733367615379166, -7.986239539599865, -5.279843018238807, -3.1291922619789148, -1.8233639798725108, -1.1568220040924189, 0.033509424271642274, 1.2804242536251422, 1.7669196412537076, 2.084672783797714, 2.0827087469440357, 1.2094581910394027, 0.6862053829540855, 1.1953810417712702, 2.1757770019069085, 3.129704583188186, 3.1952637470615173, 3.391297123348977, 3.442419601940628, 3.641875451527312, 3.4814277501889137, 2.7153627106768, 2.2968175918490488, 1.4944039791848809, 1.0636878555401381, 1.150463680541634, 2.6731460086134575, 3.4380037185430865, 4.436419260869343, 4.780005007582304, 4.755805749222645, 4.517121934277384, 3.8695226840006853, 4.188647799208638, 4.490655820534357, 4.862762893418676, 5.901390795041152, 6.113405352779409, 6.156397893995518, 6.001062729489377, 6.046300845850965], "overall_signal": [0.0, -0.005424501424431583, 0.005352592917379297, -0.09570572454037755, -0.20678043224042775, -0.3393776666807917, -0.6798827775765081, -1.1285888359298148, -1.70198191963419, -2.6067685284136566, -3.426268661672455, -4.253055968732317, -5.146801016565217, -6.020426501083861, -6.957126874362746, -7.787681513053158, -8.501266316496196, -9.132935629366656, -9.66029020780337, -10.131702911639195, -10.417110577036011, -10.463149872172117, -10.446492060796498, -10.225287088874197, -9.693980596986046, -8.93796105831918, -8.098168073422965, -7.359866536654668, -6.7280065202149935, -6.202683693401017, -5.832028600992502, -5.59557650684243, -5.320340928201605, -5.10861445302651, -4.900012987376333, -4.6881116888872425, -4.393117887026468, -4.199647278621085, -4.194967678568832, -4.174858313091491, -4.110291902830079, -3.933062354603017, -3.538284895980638, -3.028079337742634, -2.255888414507327, -1.5158080951367325, -0.6781926311807741, 0.06012984524508369, 0.6624360974570871, 1.214212568342326, 1.7629331730997082, 2.217445526534753, 2.4144342360514823, 2.355761916206397, 2.2006884986194053, 1.9244118861078778, 1.5708536134194802, 0.7713888566507934, -0.41291460683705283, -1.8293786403094292, -3.281653284233301, -4.669931227939879, -5.865276028642594, -6.688245169468698, -7.634246009726073, -8.629617680770778, -9.595094907033092, -10.462946507252745, -11.172691257389074, -11.738854915141461, -12.314783998651082, -13.063053456323406, -13.816520297270781, -14.513264682973908, -15.142426024241022, -15.778494091221436, -15.870100596810111, -15.41203421440318, -14.545759167340181, -13.449606477279351, -12.205865305326181, -11.064787037371193, -10.051372157963376, -9.570184291476146, -9.417542442518009, -9.376953869694384, -9.417188622778948, -9.566036086247639, -9.829297151105745, -10.480819044999201, -11.416890010984224, -12.09405379200412, -12.620702936851071, -12.950690752430976, -13.125596457334705, -13.027006987067839, -13.141703847643548, -13.6046035785117, -14.419855427766084, -15.17103020487365, -15.916257985015495, -16.655008452122928, -17.15953092998809, -17.463891026172277, -17.740914761785135, -17.9764798994766, -18.313821464530477, -18.596498277593184, -18.791298459828297, -18.617043881655867, -18.057241160587076, -17.23025321359806, -16.231104656783636, -15.088058993297894, -13.937150735925504, -12.929858491920225, -12.155414719245242, -11.524333047238315, -11.078151940684712, -10.900760962928173, -10.869755208977073, -10.917881793894168, -10.76356188295206, -10.45107059812377, -10.116381481122762, -9.746173650417829, -9.387432395638164, -9.156376439647664, -9.357722461355529, -9.765819167750346, -10.370735007761272, -10.962457599718498, -11.564732395824961, -12.061285946198746, -12.48559935940718, -12.135153010601577, -11.305370316401236, -10.10026485676875, -8.706050337810783, -7.329513066223129, -6.094974853796987, -4.869277998183262, -3.639337547821581, -2.5580861100065233, -1.6295343312456758, -0.8870857156077335, -0.46777693427830636, -0.23698047083182802, 0.04949183168879162, 0.47474886573241504, 1.0057400092235693, 1.443644756791159, 1.8331752301027227, 2.1550241044703036, 2.452394373881705, 2.658201049143147, 2.6696333814498776, 2.5950702235297123, 2.3749369746607463, 2.1126871508366247, 1.9202424567776268, 2.070823167144793, 2.3442592774244515, 2.76269127411343, 3.166154020807205, 3.4840843664902934, 3.6906918800477118, 3.7264580408383066, 3.818895992512373, 3.95324795811677, 4.135150945177151, 4.4883989151499515, 4.813400202675843, 5.081999740939779, 5.265812338649699, 5.421910040089952], "overall_upper_bb": [null, 1511.450832611207, 1512.5647585436266, 1516.5788351133147, 1515.4916609048428, 1514.8082141661805, 1519.2225546296577, 1519.748827788777, 1520.7587680511745, 1526.3486584008963, 1525.1316967811251, 1524.739734585025, 1525.1323070454196, 1524.8611728237734, 1525.467150265068, 1524.8314193764254, 1524.1022951870384, 1523.5237317353342, 1522.8204038454596, 1522.3205084164188, 1518.7591496291752, 1514.5532260735188, 1509.4638320834795, 1505.483308199039, 1500.7565311654405, 1496.038116072039, 1494.2650411793359, 1491.2231104756056, 1489.1025071905503, 1489.254804418609, 1487.351959076056, 1486.6026738675287, 1486.876593807612, 1486.810766233076, 1486.7116977812098, 1486.8034847778129, 1487.2933846748792, 1487.1182932259962, 1487.5422782355388, 1486.9698406307277, 1486.9091054689557, 1487.034081360828, 1488.2003361385744, 1489.258194632287, 1492.3234676918166, 1492.191046185234, 1494.749526986673, 1496.2058809832768, 1497.254140362731, 1498.9392099031259, 1501.0564177426788, 1502.09114411848, 1502.2066908395705, 1502.0369224369695, 1502.0116366706109, 1501.932928001984, 1501.9426472826315, 1504.9862366201216, 1508.7412077687936, 1512.6149648062762, 1515.1386528963799, 1516.8043625341993, 1516.7030387646537, 1515.6109280164385, 1514.308769232043, 1513.8660484424424, 1510.9052856683595, 1508.2941519446258, 1505.132850549248, 1500.3952092816558, 1494.4004699211794, 1489.4427988870827, 1485.2338181472417, 1480.9534993251434, 1474.5139374192145, 1468.3395089708365, 1459.1718250054566, 1456.853685695843, 1456.5191915096289, 1456.5458015777492, 1456.5662465741366, 1455.433675514024, 1453.358393484948, 1448.4951947771883, 1448.1356723542644, 1447.5182867807134, 1446.8988621390588, 1446.3187221630615, 1445.580956124838, 1447.402926583036, 1450.0517225725107, 1450.2612305866564, 1450.5883869374654, 1450.67038754353, 1450.789557406349, 1450.7874115534407, 1449.9881603979966, 1448.3957881601011, 1446.2990891277807, 1440.930250722075, 1434.2245835064573, 1428.8883697807064, 1421.5398258960422, 1419.0667225699772, 1416.596554207271, 1412.3781411073726, 1408.6553519487393, 1404.4579756817668, 1400.3108882191698, 1398.8268229367284, 1398.14714781854, 1393.7690530780585, 1390.051889917594, 1385.5038603277835, 1380.2560630694823, 1369.6715196942955, 1366.2669031599478, 1365.680122389803, 1365.7944738462556, 1365.8980674252691, 1366.298903915493, 1366.8055021963814, 1365.908902606917, 1365.1018008161575, 1364.997501581923, 1364.964295496655, 1364.6139112528308, 1364.8873741350776, 1368.74025045883, 1370.2615890678387, 1370.8374081924599, 1369.423784613299, 1367.6238618871162, 1363.8065485762215, 1360.1626527870899, 1359.159810470502, 1359.3286756554107, 1360.3764185229913, 1362.0782889638986, 1363.6924449055111, 1364.5959572214574, 1366.585140832073, 1367.9332489940537, 1368.227763403747, 1369.0208449336048, 1369.3556016848338, 1368.9788682690894, 1369.2508893942625, 1370.1189536102304, 1371.7328805148088, 1372.2402508865273, 1371.533592012947, 1369.1852301385547, 1365.8168130360903, 1357.556738928148, 1357.7249343096546, 1357.7899631561368, 1357.388895999349, 1357.1914564883482, 1357.1790976442228, 1357.2299653467328, 1360.6219003316676, 1361.9174283636978, 1364.8019209790937, 1366.3200562188501, 1367.2122570395074, 1366.6860098359086, 1365.714010069082, 1366.8323402237947, 1367.909625878986, 1369.1410104497957, 1372.8336931076728, 1374.5398889711146, 1375.9387140812369, 1376.9763076444776, 1378.2701601258977], "overall_lower_bb": [null, 1510.489167388793, 1510.0685747897066, 1502.5961648866855, 1502.976339095157, 1502.7384525004861, 1494.046016798914, 1490.353672211223, 1485.7256763932699, 1473.641341599104, 1472.2754668552382, 1469.3501654149754, 1465.0376468007344, 1461.9802128905121, 1457.3595564015986, 1455.1148681235745, 1453.2224459894326, 1451.1351904868882, 1449.4469961545406, 1447.4240715835813, 1446.6084303708249, 1446.9983539264815, 1447.4387479165205, 1448.423271800961, 1450.878748834559, 1453.6871639279611, 1454.5802388206646, 1455.9201695243942, 1456.7277728094498, 1456.9243755813911, 1457.2072809239442, 1456.840496132471, 1456.942046192388, 1456.825373766924, 1457.8158822187902, 1458.1410952221875, 1458.6466953251206, 1459.190686774004, 1458.360701764461, 1459.6775893692723, 1460.0013245310442, 1460.106348639172, 1460.8050938614258, 1460.6682353677134, 1458.7702623081834, 1458.8346838147659, 1457.404203013327, 1457.1408490167235, 1457.1975896372687, 1457.1806200968742, 1457.5764122573212, 1458.87675588152, 1459.2652091604295, 1459.9834475630303, 1460.7452333293893, 1461.1284619980158, 1460.8412427173682, 1455.863753379878, 1450.043782231206, 1442.986715193724, 1437.3107771036202, 1432.016567465801, 1428.0013912353465, 1426.1285019835616, 1420.552660767957, 1414.8803815575577, 1410.6981443316406, 1406.9464380553745, 1404.136739450752, 1402.3643807183444, 1400.4921200788206, 1396.5487911129173, 1393.1317718527587, 1390.2086206748565, 1388.7946825807858, 1386.7842510291634, 1390.8439349945431, 1391.6885743041566, 1391.7910684903713, 1391.7847684222509, 1391.7785734258632, 1391.918644485976, 1392.3864265150519, 1391.8976252228117, 1389.558147645735, 1388.226533219287, 1386.778957860941, 1384.7409378369384, 1382.2117038751621, 1375.025733416964, 1367.3699374274893, 1365.8304294133436, 1363.4922730625347, 1361.75627245647, 1360.1246025936507, 1360.2060884465589, 1355.5143396020035, 1348.9962118398992, 1341.4659108722196, 1338.6057492779246, 1336.2144164935426, 1332.9876302192934, 1332.9151741039577, 1330.5357774300228, 1327.135945792729, 1324.7883588926272, 1320.9971480512604, 1318.561524318233, 1316.5291117808304, 1315.6801770632717, 1315.4068521814602, 1316.6479469219419, 1317.7521100824056, 1319.7211396722164, 1322.1279369305178, 1328.2594803057045, 1329.027096840052, 1328.6438776101966, 1328.1935261537446, 1325.4719325747308, 1323.172096084507, 1321.1554978036188, 1320.9880973930829, 1320.9007091838423, 1320.5461384180774, 1320.4133445033451, 1321.5037287471691, 1320.828765864922, 1314.3333895411697, 1308.7370509321615, 1302.6332318075401, 1298.941855386701, 1295.112778112884, 1293.3200914237784, 1291.41198721291, 1291.8693295294977, 1291.8064643445891, 1291.3482214770086, 1290.7513510361014, 1290.692195094489, 1290.829682778543, 1290.7684991679273, 1290.334891005946, 1290.2653665962528, 1290.171915066395, 1290.151158315166, 1290.0078917309104, 1290.2063706057377, 1293.23430638977, 1296.0593694851907, 1300.9499991134728, 1305.7356579870527, 1312.8590198614452, 1320.5814369639095, 1333.742511071852, 1333.8758156903455, 1333.456786843863, 1333.1898540006512, 1332.1947935116518, 1331.8041523557774, 1332.3702846532672, 1330.6143496683324, 1330.061821636302, 1329.0663290209063, 1329.00493378115, 1329.5547329604926, 1332.3784801640916, 1334.9161199309185, 1335.2927897762052, 1335.0895141210144, 1334.7021295502043, 1333.669446892327, 1333.7262510288856, 1334.1034259187632, 1334.443832355522, 1335.1679798741025]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6862_FAST.json b/6862_FAST.json
new file mode 100644
index 0000000000000000000000000000000000000000..a684fbce02fc0246a01d498c54166c80260009da
--- /dev/null
+++ b/6862_FAST.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680630600.0, 1680634200.0, 1680637800.0, 1680641400.0, 1680645000.0, 1680648600.0, 1680652200.0, 1680718800.0, 1680722400.0, 1680726000.0, 1680729600.0, 1680733200.0, 1680736800.0, 1680803400.0, 1680807000.0, 1680810600.0, 1680814200.0, 1680817800.0, 1680821400.0, 1680825000.0, 1681150800.0, 1681154400.0, 1681158000.0, 1681161600.0, 1681165200.0, 1681168800.0, 1681235400.0, 1681239000.0, 1681242600.0, 1681246200.0, 1681249800.0, 1681253400.0, 1681257000.0, 1681323600.0, 1681327200.0, 1681330800.0, 1681334400.0, 1681338000.0, 1681341600.0, 1681408200.0, 1681411800.0, 1681415400.0, 1681419000.0, 1681422600.0, 1681426200.0, 1681429800.0, 1681496400.0, 1681500000.0, 1681503600.0, 1681507200.0, 1681510800.0, 1681514400.0, 1681753800.0, 1681757400.0, 1681761000.0, 1681764600.0, 1681768200.0, 1681771800.0, 1681775400.0, 1681842000.0, 1681845600.0, 1681849200.0, 1681852800.0, 1681856400.0, 1681860000.0, 1681926600.0, 1681930200.0, 1681933800.0, 1681937400.0, 1681941000.0, 1681944600.0, 1681948200.0, 1682014800.0, 1682018400.0, 1682022000.0, 1682025600.0, 1682029200.0, 1682032800.0, 1682099400.0, 1682103000.0, 1682106600.0, 1682110200.0, 1682113800.0, 1682117400.0, 1682121000.0, 1682360400.0, 1682364000.0, 1682367600.0, 1682371200.0, 1682374800.0, 1682378400.0, 1682445000.0, 1682448600.0, 1682452200.0, 1682455800.0, 1682459400.0, 1682463000.0, 1682466600.0, 1682533200.0, 1682536800.0, 1682540400.0, 1682544000.0, 1682547600.0, 1682551200.0, 1682617800.0, 1682621400.0, 1682625000.0, 1682628600.0, 1682632200.0, 1682635800.0, 1682639400.0, 1682706000.0, 1682709600.0, 1682713200.0, 1682716800.0, 1682720400.0, 1682724000.0, 1682963400.0, 1682967000.0, 1682970600.0, 1682974200.0, 1682977800.0, 1682981400.0, 1682985000.0, 1683051600.0, 1683055200.0, 1683058800.0, 1683062400.0, 1683066000.0, 1683069600.0, 1683136200.0, 1683139800.0, 1683143400.0, 1683147000.0, 1683150600.0, 1683154200.0, 1683157800.0], "input_window": [[54.18, 53.35, 52.95, 53.02, 52.959, 52.81, 52.91, 52.26, 52.35, 51.71, 51.42, 51.36, 51.41, 51.12, 51.36, 51.55, 51.745, 51.57, 51.645, 51.54, 51.86, 51.915, 51.8, 52.22, 52.3, 52.1988, 52.72, 52.59, 53, 52.885, 52.85, 52.955, 52.76, 53.195, 52.925, 53.055, 53.22, 53.11, 52.63, 51.91, 51.21, 51.39, 51.3, 51.79, 52.2, 52.33, 53.185, 53.04, 53.06, 53.01, 53.205, 53.02, 53.71, 53.57, 53.24, 53.14, 53.05, 53.3, 53.43, 53.53, 53.3, 53.38, 53.32, 53.48, 53.72, 53.67, 53.745, 53.48, 53.66, 53.75, 53.915, 53.84, 54.1, 54.285, 54.505, 54.445, 54.58, 54.4, 54.805, 54.5, 54.65, 54.645, 54.84, 54.76, 54.73, 54.795, 54.57, 54.615, 54.5367, 54.625, 54.839666, 54.565, 54.44, 54.25, 54.04, 53.92, 53.79, 53.46, 52.7, 53.125, 52.97, 53.04, 52.79, 52.44, 52.86, 53.3, 53.23, 53.59, 53.79, 53.77, 53.98, 53.955, 53.755, 53.76, 53.86, 53.76, 53.71, 54.345, 54.35, 54.51, 54.69, 54.58, 54.52, 54.64, 54.32, 53.815, 53.995, 54.04, 54.01, 54.19, 55.125, 54.57, 54.545, 54.585, 54.605, 54.56, 54.15], [54.2, 53.37, 52.95, 53.025, 52.965, 52.81, 53, 52.35, 52.355, 51.71, 51.46, 51.365, 51.45, 51.14, 51.38, 51.565, 51.75, 51.58, 51.655, 51.545, 51.865, 51.93, 51.86, 52.22, 52.305, 52.2, 52.73, 52.605, 53.01, 52.89, 52.85, 52.96, 52.76, 53.3, 52.955, 53.055, 53.225, 53.1492, 52.65, 51.96, 51.25, 51.47, 51.3089, 51.79, 52.2099, 52.34, 53.205, 53.09, 53.06, 53.01, 53.225, 53.03, 53.73, 53.57, 53.265, 53.145, 53.05, 53.325, 53.44, 53.6, 53.31, 53.39, 53.33, 53.505, 53.735, 53.72, 53.755, 53.51, 53.665, 53.77, 53.915, 53.87, 54.12, 54.285, 54.515, 54.445, 54.59, 54.405, 54.82, 54.51, 54.71, 54.67, 54.87, 54.76, 54.78, 54.82, 54.59, 54.645, 54.5367, 54.625, 54.85, 54.565, 54.465, 54.25, 54.05, 53.92, 53.79, 53.53, 52.7, 53.14, 52.98, 53.04, 52.79, 52.44, 52.92, 53.3, 53.28, 53.615, 53.84, 53.775, 54, 53.98, 53.77, 53.76, 53.885, 53.77, 53.71, 54.355, 54.38, 54.515, 54.715, 54.58, 54.5264, 54.66, 54.35, 53.845, 54.025, 54.075, 54.03, 54.2, 55.17, 54.59, 54.56, 54.585, 54.62, 54.58, 54.19], [54.15, 53.345, 52.9, 53, 52.9193, 52.795, 52.91, 52.26, 52.31, 51.665, 51.42, 51.345, 51.405, 51.105, 51.35, 51.55, 51.745, 51.54, 51.645, 51.5, 51.82, 51.905, 51.8, 52.21, 52.29, 52.165, 52.685, 52.58, 53, 52.88, 52.83, 52.95, 52.72, 53.1675, 52.925, 53.04, 53.21, 53.1095, 52.62, 51.34, 51.03, 51.36, 51.28, 51.7422, 52.145, 52.28, 53.04, 53.03, 53.015, 52.985, 53.205, 52.975, 53.66, 53.56, 53.24, 53.13, 53.005, 53.3, 53.41, 53.53, 53.295, 53.38, 53.31, 53.48, 53.71, 53.67, 53.745, 53.48, 53.6494, 53.745, 53.9, 53.83, 54.085, 54.26, 54.47, 54.42, 54.57, 54.33, 54.75, 54.478, 54.65, 54.63, 54.84, 54.75, 54.73, 54.795, 54.57, 54.615, 54.505, 54.62, 54.8, 54.55, 54.4307, 54.225, 54.04, 53.895, 53.785, 53.41, 52.65, 53.12, 52.9494, 53.02, 52.78, 52.405, 52.86, 53.22, 53.23, 53.59, 53.79, 53.76, 53.965, 53.895, 53.735, 53.71, 53.86, 53.76, 53.7, 54.32, 54.35, 54.49, 54.685, 54.58, 54.52, 54.58, 54.28, 53.815, 53.99, 54.04, 54.01, 54.155, 55.12, 54.53, 54.535, 54.57, 54.6, 54.51, 54.13], [54.15, 53.37, 52.92, 53.005, 52.9193, 52.805, 52.97, 52.33, 52.31, 51.665, 51.46, 51.35, 51.45, 51.11, 51.35, 51.565, 51.75, 51.55, 51.65, 51.505, 51.84, 51.91, 51.8575, 52.21, 52.29, 52.18, 52.71, 52.59, 53.0074, 52.89, 52.83, 52.9512, 52.76, 53.18, 52.94, 53.05, 53.225, 53.11, 52.63, 51.36, 51.24, 51.42, 51.29, 51.75, 52.155, 52.34, 53.04, 53.09, 53.02, 53, 53.215, 52.975, 53.68, 53.56, 53.265, 53.13, 53.01, 53.325, 53.41, 53.59, 53.31, 53.39, 53.33, 53.505, 53.735, 53.72, 53.755, 53.49, 53.65, 53.76, 53.91, 53.87, 54.12, 54.27, 54.47, 54.42, 54.59, 54.34, 54.76, 54.5, 54.71, 54.67, 54.85, 54.755, 54.775, 54.815, 54.59, 54.625, 54.53, 54.62, 54.81, 54.555, 54.46, 54.235, 54.05, 53.9, 53.785, 53.525, 52.68, 53.14, 52.955, 53.0224, 52.79, 52.415, 52.89, 53.225, 53.28, 53.605, 53.825, 53.77, 53.975, 53.895, 53.735, 53.72, 53.88, 53.77, 53.71, 54.355, 54.38, 54.5, 54.715, 54.58, 54.525, 54.58, 54.31, 53.845, 54.02, 54.075, 54.025, 54.155, 55.135, 54.53, 54.535, 54.57, 54.6, 54.55, 54.17], [8898, 3290, 7597, 9357, 6064, 15285, 31888, 10815, 16802, 3875, 6358, 5519, 7545, 9298, 2524, 5710, 962, 4299, 3774, 18301, 3894, 5621, 1947, 3100, 2505, 8099, 11529, 4627, 4474, 2802, 2289, 2650, 32541, 50881, 4336, 5271, 8813, 4646, 11597, 33361, 20672, 13716, 9988, 5499, 9329, 48524, 23677, 5561, 6744, 5471, 4609, 6316, 40392, 605, 6170, 966, 2960, 2619, 25059, 3167, 3316, 506, 4606, 6015, 6243, 1885, 1605, 2687, 5605, 11217, 3202, 19879, 6485, 2109, 4384, 5662, 5547, 6807, 14203, 8912, 1672, 7029, 3571, 719, 17974, 8641, 3360, 4927, 15312, 2382, 43332, 3467, 5021, 3241, 3636, 2444, 3477, 43838, 13444, 3050, 2348, 3290, 4387, 15951, 6574, 3752, 2133, 2848, 4159, 22175, 25003, 7701, 3947, 4754, 2715, 1762, 3730, 3868, 10377, 3214, 2817, 1156, 1769, 24580, 6452, 4022, 12250, 5212, 5740, 7111, 8768, 3905, 2259, 1279, 3111, 11350, 31174]], "output_timestamps": [1683222600.0, 1683226200.0, 1683229800.0, 1683233400.0, 1683237000.0, 1683240600.0, 1683244200.0, 1683310800.0, 1683314400.0, 1683318000.0, 1683321600.0, 1683325200.0, 1683328800.0, 1683568200.0, 1683571800.0, 1683575400.0, 1683579000.0, 1683582600.0, 1683586200.0, 1683589800.0, 1683656400.0, 1683660000.0, 1683663600.0, 1683667200.0, 1683670800.0, 1683674400.0, 1683741000.0, 1683744600.0, 1683748200.0, 1683751800.0, 1683755400.0, 1683759000.0, 1683762600.0], "output_window": [[52.96, 53.88, 53.73, 53.75, 54.01, 53.86, 54.05, 54.35, 54.415, 54.235, 54.29, 54.44, 54.57, 54.245, 54.04, 54.16, 54.01, 54.195, 54.5, 54.385, 54.23, 54.55, 54.28, 54.2686, 54.505, 54.33, 54.49, 54.45, 54.605, 54.27, 54.05, 54.375, 54.65], [53.1, 53.9, 53.74, 53.75, 54.01, 53.885, 54.05, 54.37, 54.43, 54.25, 54.29, 54.45, 54.605, 54.245, 54.045, 54.16, 54.04, 54.195, 54.52, 54.385, 54.27, 54.56, 54.305, 54.29, 54.515, 54.38, 54.5, 54.46, 54.65, 54.3, 54.085, 54.387, 54.65], [52.96, 53.84, 53.72, 53.72, 53.98, 53.855, 53.95, 54.35, 54.41, 54.235, 54.27, 54.43, 54.555, 54.19, 54.03, 54.14, 54.01, 54.18, 54.5, 54.35, 54.23, 54.535, 54.275, 54.25, 54.505, 54.33, 54.46, 54.41, 54.605, 54.27, 54.05, 54.35, 54.53], [53.02, 53.84, 53.72, 53.72, 53.985, 53.88, 53.975, 54.37, 54.43, 54.235, 54.27, 54.45, 54.605, 54.19, 54.03, 54.145, 54.04, 54.19, 54.505, 54.375, 54.27, 54.555, 54.305, 54.29, 54.51, 54.375, 54.46, 54.435, 54.64, 54.3, 54.085, 54.36, 54.605], [9929, 4985, 2409, 8329, 5034, 3637, 24213, 4612, 1554, 3962, 1729, 3601, 3943, 3315, 1845, 1716, 3481, 1777, 4366, 15874, 3148, 3914, 1474, 1543, 2535, 2240, 3686, 8980, 3950, 995, 2447, 3074, 31319]], "text": {"content": "Here's Why Fastenal (FAST) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2023-05-04T13:45:06Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nFAST Quick QuoteFAST\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Fastenal (FAST Quick QuoteFAST  -  Free Report)\nBased in Winona, MN, Fastenal Company is a national wholesale distributor of industrial and construction supplies. The company distributes its products through more than 3,200 company-owned stores mostly located in North America.\nFAST is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. FAST has a Growth Style Score of A, forecasting year-over-year earnings growth of 4.8% for the current fiscal year.\nFor fiscal 2023, eight analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.04 to $1.98 per share. FAST boasts an average earnings surprise of 3.2%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, FAST should be on investors' short list.\nFastenal Company (FAST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683207906000, "published_utc": "2023-05-04T13:45:06Z", "article_url": "https://www.zacks.com/stock/news/2090045/heres-why-fastenal-fast-is-a-strong-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.4389227005277379, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.257867242778607, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.8402585410895629, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [54.15, 53.76, 53.48, 53.36125, 53.27286, 53.19488333333334, 53.16275714285714, 53.0586625, 52.975477777777776, 52.84443, 52.575430000000004, 52.373430000000006, 52.22643000000001, 52.036930000000005, 51.879999999999995, 51.75599999999999, 51.634, 51.556000000000004, 51.489999999999995, 51.474000000000004, 51.512, 51.568, 51.60875, 51.71875, 51.812749999999994, 51.874249999999996, 51.97025, 52.074250000000006, 52.20998999999999, 52.348490000000005, 52.44749, 52.551610000000004, 52.641859999999994, 52.73886, 52.80386, 52.890859999999996, 52.942359999999994, 52.99436000000001, 52.95662, 52.80362, 52.644619999999996, 52.491499999999995, 52.344500000000004, 52.201499999999996, 52.123000000000005, 52.052, 52.033500000000004, 52.03150000000001, 52.0705, 52.234500000000004, 52.432, 52.5875, 52.826499999999996, 53.00750000000001, 53.1185, 53.197500000000005, 53.194500000000005, 53.218, 53.25699999999999, 53.315999999999995, 53.3255, 53.367, 53.331999999999994, 53.326499999999996, 53.3735, 53.432500000000005, 53.507000000000005, 53.5235, 53.5475, 53.564499999999995, 53.6245, 53.6725, 53.7515, 53.827999999999996, 53.9015, 53.971500000000006, 54.05500000000001, 54.14, 54.251, 54.325, 54.40500000000001, 54.485, 54.55800000000001, 54.606500000000004, 54.637, 54.6765, 54.6765, 54.705, 54.682, 54.694, 54.70399999999999, 54.692499999999995, 54.653499999999994, 54.6015, 54.528999999999996, 54.4375, 54.35699999999999, 54.247, 54.062, 53.914, 53.7285, 53.575239999999994, 53.40824, 53.22624, 53.11024, 53.04274, 52.992239999999995, 53.00024, 53.11474, 53.17774000000001, 53.279740000000004, 53.367000000000004, 53.4615, 53.592000000000006, 53.690999999999995, 53.74550000000001, 53.7885, 53.8635, 53.919000000000004, 53.992000000000004, 54.065999999999995, 54.1345, 54.213499999999996, 54.2995, 54.34250000000001, 54.35, 54.38100000000001, 54.352999999999994, 54.317499999999995, 54.283, 54.325, 54.32000000000001, 54.321000000000005, 54.32000000000001, 54.349000000000004, 54.41949999999999, 54.4345], "in_sma_50": [54.15, 53.76, 53.48, 53.36125, 53.27286, 53.19488333333334, 53.16275714285714, 53.0586625, 52.975477777777776, 52.84443, 52.71857272727273, 52.604525, 52.51571538461538, 52.415307142857145, 52.34428666666667, 52.29558125, 52.26348823529412, 52.22385, 52.193647368421054, 52.159214999999996, 52.144014285714285, 52.133377272727266, 52.12138260869565, 52.125075, 52.131672, 52.133530769230774, 52.15488148148148, 52.17042142857143, 52.19928275862069, 52.22230666666667, 52.24190967741935, 52.264075, 52.27910303030303, 52.3056, 52.323725714285715, 52.3439, 52.367713513513515, 52.38724736842105, 52.39347179487179, 52.36763499999999, 52.34013170731708, 52.318223809523815, 52.29431162790698, 52.28194090909091, 52.27912, 52.28044347826087, 52.296604255319146, 52.31313333333333, 52.32755918367347, 52.341008, 52.322308, 52.314408, 52.329608, 52.34070799999999, 52.347621999999994, 52.354122, 52.35492200000001, 52.374821999999995, 52.39682199999999, 52.435322, 52.47232199999999, 52.513122, 52.55072200000001, 52.598622000000006, 52.646322, 52.68942200000001, 52.729521999999996, 52.768322, 52.808322000000004, 52.853422, 52.894822000000005, 52.934022000000006, 52.979272, 53.020472, 53.064071999999996, 53.108872, 53.146472, 53.18147200000001, 53.216524, 53.248724, 53.28632399999999, 53.320699999999995, 53.3625, 53.394, 53.43070000000001, 53.466, 53.4933, 53.523599999999995, 53.5616, 53.6268, 53.6982, 53.7609, 53.8243, 53.873999999999995, 53.9119, 53.9431, 53.958, 53.9667, 53.9599, 53.9627, 53.9575, 53.958448, 53.940648, 53.917748, 53.910248, 53.91214800000001, 53.917548, 53.923148, 53.931448, 53.93504800000001, 53.948348, 53.958448, 53.966547999999996, 53.970848, 53.97374800000001, 53.974748, 53.973848000000004, 53.991148, 54.005748, 54.020548, 54.03664799999999, 54.050847999999995, 54.058948, 54.065148, 54.061948, 54.050448, 54.039048, 54.033747999999996, 54.019048000000005, 54.012148, 54.020648, 54.017848, 54.011548000000005, 54.007848, 54.004348, 53.999047999999995, 53.990648], "in_sma_200": [54.15, 53.76, 53.48, 53.36125, 53.27286, 53.19488333333334, 53.16275714285714, 53.0586625, 52.975477777777776, 52.84443, 52.71857272727273, 52.604525, 52.51571538461538, 52.415307142857145, 52.34428666666667, 52.29558125, 52.26348823529412, 52.22385, 52.193647368421054, 52.159214999999996, 52.144014285714285, 52.133377272727266, 52.12138260869565, 52.125075, 52.131672, 52.133530769230774, 52.15488148148148, 52.17042142857143, 52.19928275862069, 52.22230666666667, 52.24190967741935, 52.264075, 52.27910303030303, 52.3056, 52.323725714285715, 52.3439, 52.367713513513515, 52.38724736842105, 52.39347179487179, 52.36763499999999, 52.34013170731708, 52.318223809523815, 52.29431162790698, 52.28194090909091, 52.27912, 52.28044347826087, 52.296604255319146, 52.31313333333333, 52.32755918367347, 52.341008, 52.35814509803922, 52.370007692307695, 52.394724528301886, 52.416303703703704, 52.43173454545454, 52.44420357142857, 52.454129824561406, 52.469144827586206, 52.48509152542373, 52.50350666666667, 52.516727868852456, 52.53081290322581, 52.54349841269841, 52.558521875000004, 52.57662153846154, 52.593945454545455, 52.61127462686567, 52.62419705882353, 52.639063768115946, 52.655077142857145, 52.67275211267606, 52.68938055555556, 52.708978082191784, 52.73007297297297, 52.753271999999996, 52.77520263157894, 52.79877142857143, 52.81853076923077, 52.84310632911393, 52.8638175, 52.88660987654322, 52.90835853658536, 52.93175180722891, 52.95345714285715, 52.974887058823526, 52.996283720930236, 53.014602298850576, 53.03290227272728, 53.04972359550562, 53.06717111111111, 53.08632307692308, 53.10228695652174, 53.11688602150537, 53.12878085106384, 53.13847789473684, 53.14641041666667, 53.15299381443299, 53.156789795918364, 53.15197373737374, 53.151854, 53.14990495049505, 53.14865490196078, 53.14517281553398, 53.138151923076926, 53.13578857142858, 53.13663018867924, 53.137970093457945, 53.142294444444445, 53.148557798165136, 53.15420727272728, 53.1616018018018, 53.168150000000004, 53.17316637168141, 53.17796315789474, 53.18406782608696, 53.18911896551724, 53.193570940170936, 53.20341355932204, 53.21330084033614, 53.224023333333335, 53.23634545454546, 53.247359016393446, 53.25774634146342, 53.268409677419356, 53.2767424, 53.28125238095238, 53.28706929133858, 53.293225, 53.298897674418605, 53.30548307692308, 53.319448854961834, 53.328619696969696, 53.33769022556391, 53.34688656716418, 53.35616888888889, 53.36494705882353, 53.370823357664236], "in_ema_10": [54.15, 54.00818181818181, 53.81033057851239, 53.663906836964685, 53.528523775698375, 53.39697399829867, 53.31934236224436, 53.139461932745384, 52.98865067224622, 52.74798691365599, 52.51380747480945, 52.30220611575318, 52.147259549252595, 51.958666903933945, 51.84800019412777, 51.79654561337726, 51.7880827745814, 51.74479499738478, 51.72755954331482, 51.68709417180303, 51.71489523147521, 51.75036882575244, 51.76984722107017, 51.84987499905741, 51.929897726501515, 51.9753708671376, 52.10893980038531, 52.19640529122434, 52.343858874638094, 52.443157261067526, 52.513492304509796, 52.59307552187165, 52.62342542698589, 52.724620803897544, 52.76378065773435, 52.81582053814628, 52.89021680393787, 52.93017738504007, 52.87559967866915, 52.6000361007293, 52.352756809687605, 52.183164662471675, 52.020771087476824, 51.971539980662854, 52.00489634781506, 52.06582428457595, 52.24294714192578, 52.39695675248473, 52.510237342942055, 52.599285098770764, 52.71123326263063, 52.75919085124324, 52.926610696471734, 53.04177238802232, 53.08235922656372, 53.09102118537031, 53.07629006075752, 53.12151004971069, 53.173962767945106, 53.24960590104599, 53.26058664631035, 53.28411634698119, 53.29245882934824, 53.33110267855765, 53.40453855518352, 53.46189518151378, 53.51518696669309, 53.510607518203436, 53.53595160580281, 53.57668767747502, 53.6372899179341, 53.679600841946076, 53.7596734161377, 53.85246006774903, 53.96474005543102, 54.0475145908072, 54.146148301569525, 54.18139406492052, 54.28659514402588, 54.325396026930264, 54.39532402203385, 54.44526510893678, 54.51885327094827, 54.56178903986677, 54.6005546689819, 54.63954472916701, 54.630536596591185, 54.629529942665506, 54.61143358945359, 54.61299111864384, 54.64881091525405, 54.63175438520786, 54.60052631517007, 54.53406698513915, 54.446054806022936, 54.34677211401876, 54.244631729651715, 54.113789596987765, 53.85310057935362, 53.72344592856205, 53.58372848700532, 53.481668762095254, 53.35591080535066, 53.18483611346872, 53.1312295473835, 53.1482787205865, 53.172228044116224, 53.2509138542769, 53.35529315349928, 53.4306943983176, 53.52965905316894, 53.5960846798655, 53.62134201079904, 53.63927982701739, 53.68304713119604, 53.698856743705846, 53.70088279030478, 53.81981319206754, 53.92166533896435, 54.02681709551629, 54.15194125996787, 54.22977012179189, 54.283448281466086, 54.337366775744975, 54.3323909983368, 54.24377445318465, 54.203088188969254, 54.17979942733848, 54.151654076913296, 54.15226242656543, 54.33094198537171, 54.36713435166776, 54.39765537863725, 54.42899076433957, 54.46008335264146, 54.476431833979376, 54.420716955074035], "in_ema_50": [54.15, 54.11941176470588, 54.07237600922722, 54.030518126512426, 53.98694094508056, 53.94059031978328, 53.90252795430159, 53.840860191387804, 53.780826458392205, 53.69785287178859, 53.610093935640016, 53.52146280090904, 53.44022896557927, 53.34884743751734, 53.270461263497054, 53.20358042963443, 53.14657727553112, 53.08396640198089, 53.02773242543262, 52.96801742835683, 52.92378145077421, 52.88402531544973, 52.84376942072621, 52.818915717952635, 52.798173925091746, 52.773931810382265, 52.771424680563356, 52.76430998720793, 52.773842928886054, 52.778398108145424, 52.780421711747564, 52.78711889952217, 52.7860554132664, 52.801504220589294, 52.806935427625014, 52.81646737163972, 52.8324882590264, 52.843371072397915, 52.835003579362706, 52.77716030174064, 52.71687950559395, 52.66602148576674, 52.61205985887393, 52.57825358989848, 52.561655409902464, 52.55296304088669, 52.57206252947937, 52.59237380283312, 52.60914345762398, 52.62447116516814, 52.647629158690954, 52.66046723089915, 52.70044890811879, 52.73415679407491, 52.75497417469943, 52.76968106980926, 52.77910534158145, 52.80051297524493, 52.82441442719611, 52.85443739083548, 52.872302591194874, 52.892604450363706, 52.909757217016114, 52.933100071250784, 52.96454712728017, 52.99417273013193, 53.02400909365617, 53.042283246846125, 53.06611527638157, 53.09332644201367, 53.12535285605235, 53.15455470483461, 53.192415304645024, 53.23467352799228, 53.28311770336513, 53.32770132284101, 53.377203231749206, 53.414959967759046, 53.467706635690064, 53.50818872840811, 53.55531858219603, 53.59903157897266, 53.648089164110985, 53.691497432185066, 53.73398772896213, 53.776380367042044, 53.8082870193149, 53.84031497934177, 53.867361450740134, 53.896876687966014, 53.93268544530068, 53.95708993764183, 53.97681190087156, 53.986936924366795, 53.98940998615633, 53.98590371218942, 53.97802513524081, 53.96025944366274, 53.91005319097008, 53.879855026618316, 53.84358620204505, 53.8113828215727, 53.77132859327573, 53.718139236676684, 53.68566318817956, 53.66759796511369, 53.652398044913156, 53.650539298053815, 53.657380894208565, 53.6617973297298, 53.674079787387456, 53.682743325136975, 53.68479260650415, 53.686173288602035, 53.693774336107836, 53.6967635778291, 53.697282653208354, 53.72307549033744, 53.748837235814406, 53.77829459911581, 53.81502814424853, 53.84502704055251, 53.87169264680536, 53.89946940575417, 53.915568644744205, 53.9128012469111, 53.917005119581255, 53.923200997244734, 53.927193114999845, 53.936126718333185, 53.983141356829925, 54.00458679381699, 54.025387311706524, 54.046744672031764, 54.06844095940307, 54.08732562766178, 54.090567759910336], "in_ema_200": [54.15, 54.14223880597015, 54.13007722581125, 54.11888242754447, 54.106946283986815, 54.093991594593916, 54.08280759862781, 54.06536672699968, 54.047900391407644, 54.02418993975185, 53.99867561199313, 53.972320630779265, 53.94722291306007, 53.91899183929827, 53.89342973144456, 53.870261276405316, 53.8491641492769, 53.82628689406022, 53.80463229809942, 53.7817503846855, 53.7624294853354, 53.74399735115296, 53.72522623323105, 53.71014935528846, 53.69601851593235, 53.6809337545798, 53.67127272219592, 53.66051378963677, 53.654015144963765, 53.64641300421786, 53.638289491738085, 53.63145278037751, 53.622781608433456, 53.61837582128487, 53.61162581311289, 53.606037496564504, 53.60224607868824, 53.59734810775602, 53.58772275344999, 53.56555635789328, 53.542416493635635, 53.52129792155966, 53.499095952190906, 53.48169201236811, 53.468491096822156, 53.4572623296896, 53.45311046571259, 53.44949742625276, 53.4452238200214, 53.44079373226, 53.43854702845642, 53.43393462021307, 53.436383031952246, 53.43761305153482, 53.43589550873348, 53.43285177232818, 53.4286442920065, 53.42761300551888, 53.427437751732626, 53.429055286541264, 53.42787065682444, 53.42749383436848, 53.42652374646432, 53.42730460470845, 53.430366250432755, 53.43324817828915, 53.43644968895294, 53.436982527868835, 53.43910210470596, 53.442295118589485, 53.44694889850402, 53.4511583622005, 53.457813502875126, 53.46589496055796, 53.47588605547778, 53.48528022407999, 53.496272460656314, 53.504667759555254, 53.51715862761938, 53.52693814376247, 53.53870990352603, 53.5499665214014, 53.56290217790487, 53.57476384777647, 53.5867064960573, 53.59892832196718, 53.608789731698856, 53.61890127665708, 53.627966935595815, 53.63783791136103, 53.6495012157256, 53.65851115387758, 53.66648616727184, 53.67214302132884, 53.6759027922609, 53.67813261522348, 53.67919597228594, 53.67766168400449, 53.6677347020741, 53.662483610511174, 53.65544397259564, 53.64914502759469, 53.64059632085246, 53.62840133258528, 53.62105405564413, 53.61711321926956, 53.613758858878825, 53.61367170605416, 53.61577447514815, 53.61730905748499, 53.62086817134086, 53.62359585122802, 53.62470435022078, 53.625652565641474, 53.628183385883844, 53.629594496472066, 53.63039455123354, 53.63760455569888, 53.64499157504516, 53.65349912156213, 53.66406131935753, 53.67317513707537, 53.68165100635821, 53.69058980231485, 53.69675308786396, 53.69822818151706, 53.70142989115371, 53.70514700666462, 53.70832962351373, 53.7127741048718, 53.726925606315866, 53.73491639630278, 53.74287742718534, 53.75110750253673, 53.759554194053784, 53.76741932645126, 53.77142510429752], "in_macd": [0.0, -0.06222222222221774, -0.14616017727128394, -0.2034772625402539, -0.25290144886163546, -0.2978599828870898, -0.3165270966348146, -0.37859931285727555, -0.4245123106058486, -0.5070992768122125, -0.5823785320814494, -0.6434961419695213, -0.6760698119163564, -0.7210085013400445, -0.728854956001463, -0.7095454266791918, -0.671573055538623, -0.6501237840690663, -0.6179327732701907, -0.5972368785044679, -0.5474923811409553, -0.49669549709671657, -0.45542505521479626, -0.3897809761880495, -0.32752671511367737, -0.28379443974071705, -0.2040179340811008, -0.14876263267733947, -0.07047927536468279, -0.017708220201036795, 0.01905210188103723, 0.057304182123324665, 0.07136829989580207, 0.11507815513184028, 0.12886703709589398, 0.14697665074754696, 0.17345026086496773, 0.1830412629699012, 0.15017904224902878, 0.021410304735546504, -0.08929352442441996, -0.16065072932839541, -0.22509696417534997, -0.2363286642500313, -0.21012753280710683, -0.1724471303055921, -0.08511978213140026, -0.011742289605969347, 0.04029696852200004, 0.07901380074736863, 0.1255980561860781, 0.14151907618864357, 0.20861937304319866, 0.24924075236750554, 0.25469350537238, 0.24529388444604194, 0.22556148760123307, 0.23265933636838554, 0.24234956732421153, 0.26153878454231716, 0.2512563902312337, 0.24671882898771713, 0.23556582426430595, 0.23810331829281495, 0.2557255336337505, 0.26542128031243806, 0.27278494189475566, 0.2543059309761091, 0.24969353289481688, 0.2520092491229349, 0.2629174683999693, 0.26527670038738904, 0.2840450251594433, 0.30747838473686784, 0.33828824326919005, 0.3545832806575433, 0.3768704662961895, 0.3700940964541459, 0.3940716517465219, 0.3876258998901605, 0.39491055698400146, 0.39292662100928055, 0.4012534333252731, 0.39562625285118713, 0.3883043735298841, 0.3813336205171254, 0.3535778041052211, 0.33059444020295814, 0.30124172557636797, 0.2819911175290244, 0.2788518534745066, 0.2528726368679912, 0.22205846275327445, 0.1774370048257552, 0.12569726422924532, 0.07176217100715121, 0.019513739895742788, -0.042384760147619716, -0.15780512616281328, -0.20974068214437835, -0.2627985601112002, -0.29599662905829405, -0.33717236251760596, -0.3955046623786842, -0.3988076931829099, -0.3701270740901137, -0.3390510668340525, -0.2849140119544131, -0.2217021995905455, -0.17403821896824923, -0.11835802652664285, -0.07976690109203588, -0.06138619710660009, -0.0474823840455727, -0.023284440661051065, -0.012835517033174426, -0.00928908949529017, 0.04504830062123233, 0.08910126096185422, 0.13217293916648742, 0.1815633088234847, 0.20742113908098503, 0.22092888484876028, 0.23338163284517321, 0.21893997805210574, 0.16803623166948256, 0.14019955023956499, 0.12117993316211795, 0.10090895188306348, 0.09424753974838751, 0.1661310767967379, 0.1722947473981833, 0.1755592215457753, 0.17890820588880985, 0.18188637646083095, 0.1781583177755408, 0.1428937895431801], "in_signal": [0.0, -0.012444444444443549, -0.03918759100981163, -0.07204552531590008, -0.10821671002504715, -0.1461453645974557, -0.18022171100492748, -0.21989723137539713, -0.26082024722148744, -0.3100760531396325, -0.3645365489279959, -0.42032846753630104, -0.47147673641231214, -0.5213830893978586, -0.5628774627185795, -0.592211055510702, -0.6080834555162862, -0.6164915212268423, -0.616779771635512, -0.6128711930093032, -0.5997954306356336, -0.5791754439278503, -0.5544253661852395, -0.5214964881858015, -0.4827025335713767, -0.4429209148052448, -0.39514031866041605, -0.34586478146380073, -0.2907876802439771, -0.23617178823538904, -0.18512701021210382, -0.13664077174501812, -0.09503895741685409, -0.05301553490711522, -0.01663902050651338, 0.016084113744298686, 0.0475573431684325, 0.07465412712872624, 0.08975911015278676, 0.0760893490693387, 0.04301277437058697, 0.00228007363079049, -0.043195333930437604, -0.08182199999435635, -0.10748310655690646, -0.12047591130664359, -0.11340468547159493, -0.09307220629846982, -0.06639837133437586, -0.03731593691802697, -0.004733138297205952, 0.024517304599963954, 0.0613377182886109, 0.09891832510438983, 0.13007336115798787, 0.1531174658155987, 0.16760627017272559, 0.18061688341185758, 0.19296342019432838, 0.20667849306392613, 0.21559407249738766, 0.22181902379545357, 0.22456838388922404, 0.22727537076994223, 0.23296540334270388, 0.23945657873665074, 0.24612225136827176, 0.24775898728983922, 0.24814589641083476, 0.2489185669532548, 0.25171834724259773, 0.254430017871556, 0.26035301932913346, 0.26977809241068035, 0.2834801225823823, 0.2977007541974145, 0.3135346966171695, 0.3248465765845648, 0.3386915916169562, 0.3484784532715971, 0.35776487401407797, 0.3647972234131185, 0.37208846539554946, 0.376796022886677, 0.3790976930153185, 0.37954487851567986, 0.3743514636335882, 0.36560005894746217, 0.3527283922732434, 0.3385809373243996, 0.326635120554421, 0.31188262381713505, 0.29391779160436293, 0.2706216342486414, 0.2416367602447622, 0.20766184239724, 0.17003222189694056, 0.1275488254880285, 0.07047803515786016, 0.014434291697412456, -0.04101227866431007, -0.09200914874310687, -0.1410417914980067, -0.1919343656741422, -0.23330903117589574, -0.26067263975873933, -0.276348325173802, -0.27806146252992425, -0.2667896099420485, -0.24823933174728863, -0.22226307070315948, -0.19376383678093476, -0.16728830884606785, -0.14332712388596883, -0.11931858724098528, -0.0980219731994231, -0.08027539645859652, -0.055210657042630756, -0.026348273441733763, 0.005355969079910473, 0.04059743702862532, 0.07396217743909728, 0.10335551892102988, 0.12936074170585854, 0.14727658897510798, 0.1514285175139829, 0.14918272405909933, 0.14358216587970307, 0.13504752308037515, 0.12688752641397763, 0.13473623649052968, 0.1422479386720604, 0.14891019524680338, 0.1549097973752047, 0.16030511319232996, 0.16387575410897212, 0.15967936119581372], "in_upper_bb": [null, 54.863086578651014, 54.72466863060012, 54.48304543589729, 54.32170440790805, 54.207794152046745, 54.10291077467939, 54.10954843339144, 54.07794102785815, 54.17383542114804, 54.23103734924816, 54.24888525498728, 54.21534052337619, 54.21283255034085, 54.16168573891512, 54.09407099304369, 54.02486338256167, 53.96542154756678, 53.906508894079764, 53.85459877369411, 53.45978201190676, 53.242033028496, 53.10811536638243, 52.9640073252894, 52.83784317636113, 52.71449389422237, 52.63636476580006, 52.69106130356024, 52.854909870392945, 53.01331597006166, 53.13284660318299, 53.250537608589326, 53.31891655538891, 53.4106552790117, 53.45462662194883, 53.51848502837696, 53.610693185144, 53.64066515735814, 53.60859550974272, 53.63495017293414, 53.72045260051923, 53.76993711841527, 53.82792467907382, 53.84084073594187, 53.83914714519337, 53.84205884545746, 53.878452242067446, 53.928924536266614, 53.93049174578404, 53.94298088544275, 53.9900677960963, 53.992721104631855, 54.1238583183997, 54.18264648109405, 54.21999414712243, 54.22890734560977, 54.20404005245815, 54.23172648428739, 54.30867481031172, 54.34884619979209, 54.291227759489594, 54.22676137818375, 54.051021442697426, 53.92732818398937, 53.88171426881822, 53.82350658537384, 53.87803974357972, 53.88661692490475, 53.90470162113293, 53.92938968514026, 53.99456459504206, 54.01141179004438, 54.09865190953369, 54.22255266256693, 54.378036789661586, 54.480178710363724, 54.58379511707547, 54.64146908709145, 54.782660109209104, 54.854443268143434, 54.93419190738341, 54.993269574766884, 55.059861071986084, 55.10593012716685, 55.16082031779844, 55.2080076208294, 55.214788310461806, 55.17082796075141, 55.121208452591695, 55.07583540369109, 55.06002630209073, 54.978593085842505, 54.93437192322078, 54.94043017575444, 54.99792421628947, 55.06879148714691, 55.13347543579631, 55.23352783516705, 55.46305646532458, 55.52343731631491, 55.55901570437375, 55.55905720631812, 55.53377719130771, 55.538798126151455, 55.452890072874524, 55.32341100772981, 55.21775139407135, 55.10049890477472, 55.00665225399605, 54.88258597754785, 54.72141746154949, 54.60111959683277, 54.47417527626067, 54.38876206911454, 54.35958040991772, 54.34050817806386, 54.330812451525695, 54.46592108516791, 54.56999915407277, 54.70878874795296, 54.86280551545769, 54.9650692808276, 55.01000294579372, 54.953463801266714, 54.904184356356794, 54.85875635989477, 54.81141125460747, 54.79910206733982, 54.79753193511145, 54.796753964321816, 54.98566920239998, 55.017609511801496, 55.03331633627862, 55.04152847525225, 55.05912061306125, 55.04919654452166, 55.001989673426586], "in_lower_bb": [null, 52.65691342134898, 52.23533136939987, 52.23945456410271, 52.22401559209195, 52.18197251461993, 52.22260351103489, 52.007776566608555, 51.8730145276974, 51.515024578851964, 51.2061081052973, 50.960164745012726, 50.816090245854575, 50.61778173537344, 50.52688759441822, 50.49709150695631, 50.50211308802657, 50.48227845243322, 50.480785842762344, 50.463831226305885, 50.62764798809324, 50.699396971503994, 50.727064633617566, 50.79167267471058, 50.85490682363887, 50.91575610577763, 50.96788523419995, 50.939188696439764, 50.845080129607055, 50.809174029938326, 50.82664339681701, 50.86907239141068, 50.9316934446111, 51.0469547209883, 51.16198337805116, 51.24662497162305, 51.301916814856, 51.42794484264185, 51.55801449025727, 51.51715982706585, 51.371657399480775, 51.27317288158473, 51.1584353209262, 51.099519264058145, 51.08771285480663, 51.10080115454254, 51.097407757932565, 51.096935463733395, 51.09662825421597, 51.095139114557256, 51.08655220390371, 51.08627889536814, 51.04714168160031, 51.02635351890594, 51.021505852877574, 51.02059265439024, 51.02395994754185, 51.01777351571259, 51.01882518968829, 51.20165380020792, 51.46627224051041, 51.72773862181626, 52.10747855730258, 52.40667181601065, 52.61028573118178, 52.80649341462615, 52.82346025642029, 52.85488307509525, 52.899798378867075, 52.951110314859754, 52.955435404957946, 53.02808820995563, 52.98484809046631, 52.93194733743308, 52.89696321033842, 52.92382128963627, 52.978204882924544, 53.02203091290855, 53.015839890790886, 53.035056731856564, 53.09530809261658, 53.164230425233114, 53.2496389280139, 53.32856987283315, 53.37767968220159, 53.4399923791706, 53.516711689538205, 53.67417203924859, 53.811791547408326, 53.94316459630892, 54.048973697909275, 54.198906914157476, 54.27712807677922, 54.267569824245555, 54.16807578371054, 54.04520851285308, 53.90002456420369, 53.718472164832946, 53.28094353467542, 53.08456268368511, 52.873484295626255, 52.70868279368188, 52.5279628086923, 52.288941873848536, 52.18634992712548, 52.1568289922702, 52.13148860592866, 52.14674109522529, 52.170087746003944, 52.209154022452154, 52.28682253845051, 52.341120403167245, 52.39556472373934, 52.42947793088545, 52.44165959008229, 52.447731821936145, 52.4499275484743, 52.397818914832094, 52.46374084592724, 52.460951252047046, 52.48293448454232, 52.536430719172394, 52.664997054206275, 52.93803619873328, 53.12931564364321, 53.23674364010522, 53.35808874539254, 53.41739793266018, 53.438968064888556, 53.47824603567819, 53.40533079760002, 53.436890488198486, 53.50118366372139, 53.57797152474774, 53.632379386938766, 53.720303455478366, 53.813510326573414], "out_sma_10": [53.02, 53.43000000000001, 53.52666666666667, 53.575, 53.657000000000004, 53.69416666666667, 53.73428571428571, 53.81375, 53.882222222222225, 53.9175, 54.042500000000004, 54.1035, 54.19200000000001, 54.239, 54.2435, 54.27, 54.2765, 54.258500000000005, 54.266, 54.279999999999994, 54.28000000000001, 54.290499999999994, 54.2605, 54.270500000000006, 54.31849999999999, 54.341499999999996, 54.383500000000005, 54.407999999999994, 54.4215, 54.414, 54.395500000000006, 54.376, 54.40599999999999], "out_sma_50": [53.02, 53.43000000000001, 53.52666666666667, 53.575, 53.657000000000004, 53.69416666666667, 53.73428571428571, 53.81375, 53.882222222222225, 53.9175, 53.94954545454546, 53.99125, 54.03846153846154, 54.049285714285716, 54.048, 54.0540625, 54.05323529411765, 54.060833333333335, 54.084210526315786, 54.098749999999995, 54.106904761904765, 54.127272727272725, 54.135, 54.14145833333333, 54.1562, 54.16461538461538, 54.175555555555555, 54.184821428571425, 54.20051724137931, 54.203833333333336, 54.2, 54.205, 54.217121212121214], "out_sma_200": [53.02, 53.43000000000001, 53.52666666666667, 53.575, 53.657000000000004, 53.69416666666667, 53.73428571428571, 53.81375, 53.882222222222225, 53.9175, 53.94954545454546, 53.99125, 54.03846153846154, 54.049285714285716, 54.048, 54.0540625, 54.05323529411765, 54.060833333333335, 54.084210526315786, 54.098749999999995, 54.106904761904765, 54.127272727272725, 54.135, 54.14145833333333, 54.1562, 54.16461538461538, 54.175555555555555, 54.184821428571425, 54.20051724137931, 54.203833333333336, 54.2, 54.205, 54.217121212121214], "out_ema_10": [53.02, 53.16909090909091, 53.26925619834711, 53.35120961682945, 53.46644423195137, 53.541636189778394, 53.62042960981868, 53.75671513530619, 53.87913056525051, 53.94383409884132, 54.00313698996108, 54.08438480996815, 54.17904211724667, 54.18103445956545, 54.153573648735374, 54.15201480351076, 54.13164847559971, 54.14225784367249, 54.20821096300476, 54.23853624245844, 54.24425692564781, 54.300755666439116, 54.301527363450184, 54.29943147918651, 54.33771666478896, 54.344495453009145, 54.36549627973476, 54.37813331978298, 54.4257454434588, 54.4028826355572, 54.34508579272862, 54.347797466777955, 54.394561563727414], "out_ema_50": [53.02, 53.0521568627451, 53.078346789696276, 53.10350966068858, 53.13807790928903, 53.16717289323848, 53.19885238762129, 53.24477974496947, 53.29125897065694, 53.32826842278804, 53.36519907287479, 53.40774028570323, 53.4546916470482, 53.48352726873259, 53.50495757191955, 53.53005727498153, 53.55005502890382, 53.57515091012328, 53.61161558031453, 53.641552224223766, 53.66619723503852, 53.70105224542917, 53.724736471098616, 53.74690366831044, 53.776829014651206, 53.80028670035116, 53.82615781014131, 53.850033974449495, 53.88101303427501, 53.89744389567599, 53.90479903702203, 53.92265005517803, 53.9494088765436], "out_ema_200": [53.02, 53.0281592039801, 53.03504319200021, 53.04185868262708, 53.05124317334721, 53.05948950993082, 53.06859906704594, 53.08154833006041, 53.09496575961205, 53.10630938389452, 53.11788839500005, 53.13114323684085, 53.14580847826532, 53.15619844365572, 53.16489298650492, 53.17464529509691, 53.18325578967306, 53.1932731449997, 53.206325153507166, 53.21795375894491, 53.22842188074645, 53.24162166302759, 53.252202542002436, 53.26252888486808, 53.27494153277985, 53.28588738817508, 53.29757010073055, 53.30888781117105, 53.32213270857233, 53.33186273137261, 53.33935663454304, 53.349512289920725, 53.36200470494639], "out_macd": [0.0, 0.06541310541310708, 0.1063445913588339, 0.1372015152039623, 0.18095321889796878, 0.20479340590725315, 0.22871613469335728, 0.2763625332044839, 0.3153292268162886, 0.32670963660540764, 0.33469474813129096, 0.35149567883526345, 0.3730178247846965, 0.35252357645693166, 0.31968593373338905, 0.29948908050288026, 0.27187628574390743, 0.2591098364513371, 0.271283019068818, 0.2673584981102195, 0.2528608421100742, 0.2613557174135366, 0.2450898138203712, 0.2283562447508487, 0.23019340579608638, 0.21824025954040138, 0.21316881720856884, 0.20477188868979823, 0.212212792115956, 0.1885016732376883, 0.15062542143006397, 0.1411710882881465, 0.1516992194357698], "out_signal": [0.0, 0.013082621082621416, 0.03173501513786391, 0.05282831515108359, 0.07845329590046063, 0.10372131790181914, 0.12872028126012677, 0.15824873164899822, 0.18966483068245632, 0.21707379186704662, 0.2405979831198955, 0.26277752226296913, 0.2848255827673146, 0.29836518150523805, 0.3026293319508683, 0.30200128166127066, 0.295976282477798, 0.2886029932725058, 0.28513899843176826, 0.28158289836745853, 0.2758384871159817, 0.2729419331754927, 0.2673715093044684, 0.2595684563937445, 0.25369344627421286, 0.24660280892745057, 0.23991601058367423, 0.23288718620489904, 0.22875230738711044, 0.22070218055722604, 0.20668682873179364, 0.19358368064306425, 0.18520678840160537], "out_upper_bb": [null, 54.58965512114594, 54.412405529612926, 54.32359869088851, 54.40183555232011, 54.38480164019947, 54.399528240773314, 54.57624121774801, 54.705327791258036, 54.72496860964098, 54.74452286989075, 54.80243459954898, 54.886453132517595, 54.86802637147592, 54.837021093326584, 54.81787066745218, 54.79282082987797, 54.78122742482688, 54.81336729316587, 54.820275248491356, 54.67635729592561, 54.71744919869383, 54.697227427104636, 54.66132070337408, 54.68199350303174, 54.66103009706204, 54.6551558330854, 54.66137505639095, 54.69736107091502, 54.69758447439126, 54.70619588262192, 54.698104332865206, 54.698104332865206], "out_lower_bb": [null, 52.270344878854075, 52.640927803720416, 52.826401309111496, 52.9121644476799, 53.003531693133866, 53.06904318779811, 53.051258782251985, 53.059116653186415, 53.11003139035901, 53.154568039200164, 53.18006540045102, 53.190469944405486, 53.23054505709551, 53.25897890667342, 53.29025433254782, 53.31364975835733, 53.34043924183979, 53.355053759465704, 53.377224751508635, 53.64614270407441, 53.67655080130618, 53.75527257289538, 53.84817929662592, 53.88000649696824, 53.95046990293797, 54.004844166914594, 54.00512494360905, 53.99013892908498, 53.99641552560874, 53.969304117378094, 53.96839566713479, 53.96839566713479], "overall_sma_10": [54.15, 53.76, 53.48, 53.36125, 53.27286, 53.19488333333334, 53.16275714285714, 53.0586625, 52.975477777777776, 52.84443, 52.575430000000004, 52.373430000000006, 52.22643000000001, 52.036930000000005, 51.879999999999995, 51.75599999999999, 51.634, 51.556000000000004, 51.489999999999995, 51.474000000000004, 51.512, 51.568, 51.60875, 51.71875, 51.812749999999994, 51.874249999999996, 51.97025, 52.074250000000006, 52.20998999999999, 52.348490000000005, 52.44749, 52.551610000000004, 52.641859999999994, 52.73886, 52.80386, 52.890859999999996, 52.942359999999994, 52.99436000000001, 52.95662, 52.80362, 52.644619999999996, 52.491499999999995, 52.344500000000004, 52.201499999999996, 52.123000000000005, 52.052, 52.033500000000004, 52.03150000000001, 52.0705, 52.234500000000004, 52.432, 52.5875, 52.826499999999996, 53.00750000000001, 53.1185, 53.197500000000005, 53.194500000000005, 53.218, 53.25699999999999, 53.315999999999995, 53.3255, 53.367, 53.331999999999994, 53.326499999999996, 53.3735, 53.432500000000005, 53.507000000000005, 53.5235, 53.5475, 53.564499999999995, 53.6245, 53.6725, 53.7515, 53.827999999999996, 53.9015, 53.971500000000006, 54.05500000000001, 54.14, 54.251, 54.325, 54.40500000000001, 54.485, 54.55800000000001, 54.606500000000004, 54.637, 54.6765, 54.6765, 54.705, 54.682, 54.694, 54.70399999999999, 54.692499999999995, 54.653499999999994, 54.6015, 54.528999999999996, 54.4375, 54.35699999999999, 54.247, 54.062, 53.914, 53.7285, 53.575239999999994, 53.40824, 53.22624, 53.11024, 53.04274, 52.992239999999995, 53.00024, 53.11474, 53.17774000000001, 53.279740000000004, 53.367000000000004, 53.4615, 53.592000000000006, 53.690999999999995, 53.74550000000001, 53.7885, 53.8635, 53.919000000000004, 53.992000000000004, 54.065999999999995, 54.1345, 54.213499999999996, 54.2995, 54.34250000000001, 54.35, 54.38100000000001, 54.352999999999994, 54.317499999999995, 54.283, 54.325, 54.32000000000001, 54.321000000000005, 54.32000000000001, 54.349000000000004, 54.41949999999999, 54.4345, 54.32899999999999, 54.310500000000005, 54.26700000000001, 54.1255, 54.071000000000005, 54.005500000000005, 53.946000000000005, 53.923, 53.911, 53.9175, 54.0425, 54.1035, 54.19199999999999, 54.239, 54.243500000000004, 54.27, 54.2765, 54.258500000000005, 54.266, 54.279999999999994, 54.279999999999994, 54.290499999999994, 54.2605, 54.270500000000006, 54.31850000000001, 54.341499999999996, 54.383500000000005, 54.408, 54.4215, 54.414, 54.395500000000006, 54.376, 54.40599999999999], "overall_sma_50": [54.15, 53.76, 53.48, 53.36125, 53.27286, 53.19488333333334, 53.16275714285714, 53.0586625, 52.975477777777776, 52.84443, 52.71857272727273, 52.604525, 52.51571538461538, 52.415307142857145, 52.34428666666667, 52.29558125, 52.26348823529412, 52.22385, 52.193647368421054, 52.159214999999996, 52.144014285714285, 52.133377272727266, 52.12138260869565, 52.125075, 52.131672, 52.133530769230774, 52.15488148148148, 52.17042142857143, 52.19928275862069, 52.22230666666667, 52.24190967741935, 52.264075, 52.27910303030303, 52.3056, 52.323725714285715, 52.3439, 52.367713513513515, 52.38724736842105, 52.39347179487179, 52.36763499999999, 52.34013170731708, 52.318223809523815, 52.29431162790698, 52.28194090909091, 52.27912, 52.28044347826087, 52.296604255319146, 52.31313333333333, 52.32755918367347, 52.341008, 52.322308, 52.314408, 52.329608, 52.34070799999999, 52.347621999999994, 52.354122, 52.35492200000001, 52.374821999999995, 52.39682199999999, 52.435322, 52.47232199999999, 52.513122, 52.55072200000001, 52.598622000000006, 52.646322, 52.68942200000001, 52.729521999999996, 52.768322, 52.808322000000004, 52.853422, 52.894822000000005, 52.934022000000006, 52.979272, 53.020472, 53.064071999999996, 53.108872, 53.146472, 53.18147200000001, 53.216524, 53.248724, 53.28632399999999, 53.320699999999995, 53.3625, 53.394, 53.43070000000001, 53.466, 53.4933, 53.523599999999995, 53.5616, 53.6268, 53.6982, 53.7609, 53.8243, 53.873999999999995, 53.9119, 53.9431, 53.958, 53.9667, 53.9599, 53.9627, 53.9575, 53.958448, 53.940648, 53.917748, 53.910248, 53.91214800000001, 53.917548, 53.923148, 53.931448, 53.93504800000001, 53.948348, 53.958448, 53.966547999999996, 53.970848, 53.97374800000001, 53.974748, 53.973848000000004, 53.991148, 54.005748, 54.020548, 54.03664799999999, 54.050847999999995, 54.058948, 54.065148, 54.061948, 54.050448, 54.039048, 54.033747999999996, 54.019048000000005, 54.012148, 54.020648, 54.017848, 54.011548000000005, 54.007848, 54.004348, 53.999047999999995, 53.990648, 53.958548, 53.944748, 53.926747999999996, 53.904948000000005, 53.893548, 53.881947999999994, 53.876748000000006, 53.883148, 53.893747999999995, 53.902748, 53.917648, 53.953047999999995, 53.982348, 54.007048, 54.0272, 54.054300000000005, 54.086800000000004, 54.11280000000001, 54.13839999999999, 54.1603, 54.17359999999999, 54.18820000000001, 54.198899999999995, 54.2052, 54.2175, 54.23030000000001, 54.2451, 54.2562, 54.273599999999995, 54.2854, 54.28, 54.2796, 54.2817], "overall_sma_200": [54.15, 53.76, 53.48, 53.36125, 53.27286, 53.19488333333334, 53.16275714285714, 53.0586625, 52.975477777777776, 52.84443, 52.71857272727273, 52.604525, 52.51571538461538, 52.415307142857145, 52.34428666666667, 52.29558125, 52.26348823529412, 52.22385, 52.193647368421054, 52.159214999999996, 52.144014285714285, 52.133377272727266, 52.12138260869565, 52.125075, 52.131672, 52.133530769230774, 52.15488148148148, 52.17042142857143, 52.19928275862069, 52.22230666666667, 52.24190967741935, 52.264075, 52.27910303030303, 52.3056, 52.323725714285715, 52.3439, 52.367713513513515, 52.38724736842105, 52.39347179487179, 52.36763499999999, 52.34013170731708, 52.318223809523815, 52.29431162790698, 52.28194090909091, 52.27912, 52.28044347826087, 52.296604255319146, 52.31313333333333, 52.32755918367347, 52.341008, 52.35814509803922, 52.370007692307695, 52.394724528301886, 52.416303703703704, 52.43173454545454, 52.44420357142857, 52.454129824561406, 52.469144827586206, 52.48509152542373, 52.50350666666667, 52.516727868852456, 52.53081290322581, 52.54349841269841, 52.558521875000004, 52.57662153846154, 52.593945454545455, 52.61127462686567, 52.62419705882353, 52.639063768115946, 52.655077142857145, 52.67275211267606, 52.68938055555556, 52.708978082191784, 52.73007297297297, 52.753271999999996, 52.77520263157894, 52.79877142857143, 52.81853076923077, 52.84310632911393, 52.8638175, 52.88660987654322, 52.90835853658536, 52.93175180722891, 52.95345714285715, 52.974887058823526, 52.996283720930236, 53.014602298850576, 53.03290227272728, 53.04972359550562, 53.06717111111111, 53.08632307692308, 53.10228695652174, 53.11688602150537, 53.12878085106384, 53.13847789473684, 53.14641041666667, 53.15299381443299, 53.156789795918364, 53.15197373737374, 53.151854, 53.14990495049505, 53.14865490196078, 53.14517281553398, 53.138151923076926, 53.13578857142858, 53.13663018867924, 53.137970093457945, 53.142294444444445, 53.148557798165136, 53.15420727272728, 53.1616018018018, 53.168150000000004, 53.17316637168141, 53.17796315789474, 53.18406782608696, 53.18911896551724, 53.193570940170936, 53.20341355932204, 53.21330084033614, 53.224023333333335, 53.23634545454546, 53.247359016393446, 53.25774634146342, 53.268409677419356, 53.2767424, 53.28125238095238, 53.28706929133858, 53.293225, 53.298897674418605, 53.30548307692308, 53.319448854961834, 53.328619696969696, 53.33769022556391, 53.34688656716418, 53.35616888888889, 53.36494705882353, 53.370823357664236, 53.36828115942029, 53.37167482014389, 53.374162857142856, 53.37661560283688, 53.380900000000004, 53.38439020979021, 53.38849166666667, 53.39526068965517, 53.40234794520548, 53.408012244897954, 53.41383648648649, 53.42079060402685, 53.428685333333334, 53.43372715231788, 53.43765, 53.44227320261438, 53.44615454545455, 53.4509535483871, 53.45771025641026, 53.46355286624204, 53.46865696202532, 53.4754893081761, 53.48067375000001, 53.48570062111801, 53.49202345679012, 53.497440490797544, 53.50330975609756, 53.508956363636365, 53.515769879518075, 53.52046586826347, 53.52382619047619, 53.52877396449705, 53.535104705882354], "overall_ema_10": [54.15, 54.00818181818181, 53.81033057851239, 53.663906836964685, 53.528523775698375, 53.39697399829867, 53.31934236224436, 53.139461932745384, 52.98865067224622, 52.74798691365599, 52.51380747480945, 52.30220611575318, 52.147259549252595, 51.958666903933945, 51.84800019412777, 51.79654561337726, 51.7880827745814, 51.74479499738478, 51.72755954331482, 51.68709417180303, 51.71489523147521, 51.75036882575244, 51.76984722107017, 51.84987499905741, 51.929897726501515, 51.9753708671376, 52.10893980038531, 52.19640529122434, 52.343858874638094, 52.443157261067526, 52.513492304509796, 52.59307552187165, 52.62342542698589, 52.724620803897544, 52.76378065773435, 52.81582053814628, 52.89021680393787, 52.93017738504007, 52.87559967866915, 52.6000361007293, 52.352756809687605, 52.183164662471675, 52.020771087476824, 51.971539980662854, 52.00489634781506, 52.06582428457595, 52.24294714192578, 52.39695675248473, 52.510237342942055, 52.599285098770764, 52.71123326263063, 52.75919085124324, 52.926610696471734, 53.04177238802232, 53.08235922656372, 53.09102118537031, 53.07629006075752, 53.12151004971069, 53.173962767945106, 53.24960590104599, 53.26058664631035, 53.28411634698119, 53.29245882934824, 53.33110267855765, 53.40453855518352, 53.46189518151378, 53.51518696669309, 53.510607518203436, 53.53595160580281, 53.57668767747502, 53.6372899179341, 53.679600841946076, 53.7596734161377, 53.85246006774903, 53.96474005543102, 54.0475145908072, 54.146148301569525, 54.18139406492052, 54.28659514402588, 54.325396026930264, 54.39532402203385, 54.44526510893678, 54.51885327094827, 54.56178903986677, 54.6005546689819, 54.63954472916701, 54.630536596591185, 54.629529942665506, 54.61143358945359, 54.61299111864384, 54.64881091525405, 54.63175438520786, 54.60052631517007, 54.53406698513915, 54.446054806022936, 54.34677211401876, 54.244631729651715, 54.113789596987765, 53.85310057935362, 53.72344592856205, 53.58372848700532, 53.481668762095254, 53.35591080535066, 53.18483611346872, 53.1312295473835, 53.1482787205865, 53.172228044116224, 53.2509138542769, 53.35529315349928, 53.4306943983176, 53.52965905316894, 53.5960846798655, 53.62134201079904, 53.63927982701739, 53.68304713119604, 53.698856743705846, 53.70088279030478, 53.81981319206754, 53.92166533896435, 54.02681709551629, 54.15194125996787, 54.22977012179189, 54.283448281466086, 54.337366775744975, 54.3323909983368, 54.24377445318465, 54.203088188969254, 54.17979942733848, 54.151654076913296, 54.15226242656543, 54.33094198537171, 54.36713435166776, 54.39765537863725, 54.42899076433957, 54.46008335264146, 54.476431833979376, 54.420716955074035, 54.16604114506057, 54.10676093686774, 54.036440766528145, 53.97890608170484, 53.98001406684942, 53.96182969105861, 53.964224292684314, 54.03800169401443, 54.109274113284535, 54.13213336541462, 54.15720002624832, 54.21043638511225, 54.28217522418275, 54.265416092513156, 54.222613166601676, 54.208501681765, 54.17786501235318, 54.18007137374351, 54.239149305790136, 54.263849432010105, 54.264967717099175, 54.31770085944478, 54.315391612273, 54.310774955496086, 54.346997690860434, 54.3520890197949, 54.371709198014, 54.38321661655691, 54.42990450445565, 54.40628550364553, 54.34786995752816, 54.350075419795765, 54.39642534346926], "overall_ema_50": [54.15, 54.11941176470588, 54.07237600922722, 54.030518126512426, 53.98694094508056, 53.94059031978328, 53.90252795430159, 53.840860191387804, 53.780826458392205, 53.69785287178859, 53.610093935640016, 53.52146280090904, 53.44022896557927, 53.34884743751734, 53.270461263497054, 53.20358042963443, 53.14657727553112, 53.08396640198089, 53.02773242543262, 52.96801742835683, 52.92378145077421, 52.88402531544973, 52.84376942072621, 52.818915717952635, 52.798173925091746, 52.773931810382265, 52.771424680563356, 52.76430998720793, 52.773842928886054, 52.778398108145424, 52.780421711747564, 52.78711889952217, 52.7860554132664, 52.801504220589294, 52.806935427625014, 52.81646737163972, 52.8324882590264, 52.843371072397915, 52.835003579362706, 52.77716030174064, 52.71687950559395, 52.66602148576674, 52.61205985887393, 52.57825358989848, 52.561655409902464, 52.55296304088669, 52.57206252947937, 52.59237380283312, 52.60914345762398, 52.62447116516814, 52.647629158690954, 52.66046723089915, 52.70044890811879, 52.73415679407491, 52.75497417469943, 52.76968106980926, 52.77910534158145, 52.80051297524493, 52.82441442719611, 52.85443739083548, 52.872302591194874, 52.892604450363706, 52.909757217016114, 52.933100071250784, 52.96454712728017, 52.99417273013193, 53.02400909365617, 53.042283246846125, 53.06611527638157, 53.09332644201367, 53.12535285605235, 53.15455470483461, 53.192415304645024, 53.23467352799228, 53.28311770336513, 53.32770132284101, 53.377203231749206, 53.414959967759046, 53.467706635690064, 53.50818872840811, 53.55531858219603, 53.59903157897266, 53.648089164110985, 53.691497432185066, 53.73398772896213, 53.776380367042044, 53.8082870193149, 53.84031497934177, 53.867361450740134, 53.896876687966014, 53.93268544530068, 53.95708993764183, 53.97681190087156, 53.986936924366795, 53.98940998615633, 53.98590371218942, 53.97802513524081, 53.96025944366274, 53.91005319097008, 53.879855026618316, 53.84358620204505, 53.8113828215727, 53.77132859327573, 53.718139236676684, 53.68566318817956, 53.66759796511369, 53.652398044913156, 53.650539298053815, 53.657380894208565, 53.6617973297298, 53.674079787387456, 53.682743325136975, 53.68479260650415, 53.686173288602035, 53.693774336107836, 53.6967635778291, 53.697282653208354, 53.72307549033744, 53.748837235814406, 53.77829459911581, 53.81502814424853, 53.84502704055251, 53.87169264680536, 53.89946940575417, 53.915568644744205, 53.9128012469111, 53.917005119581255, 53.923200997244734, 53.927193114999845, 53.936126718333185, 53.983141356829925, 54.00458679381699, 54.025387311706524, 54.046744672031764, 54.06844095940307, 54.08732562766178, 54.090567759910336, 54.04858471050209, 54.04040491793338, 54.0278400191909, 54.01576786157557, 54.01456127876869, 54.0092843658758, 54.007939880939496, 54.022138316981085, 54.03813289278575, 54.04585317150003, 54.05464324320591, 54.070147429746854, 54.09112204034502, 54.094999607390314, 54.09245060317893, 54.094511363838585, 54.092373663295895, 54.09620214708821, 54.1122334354377, 54.12253800659701, 54.12832082986772, 54.145053346343495, 54.15132576413395, 54.156763969462034, 54.17061636281647, 54.1786314074119, 54.189665469866334, 54.19928643183236, 54.216569316858546, 54.219841108354295, 54.21455322175217, 54.22025701697758, 54.235344977096105], "overall_ema_200": [54.15, 54.14223880597015, 54.13007722581125, 54.11888242754447, 54.106946283986815, 54.093991594593916, 54.08280759862781, 54.06536672699968, 54.047900391407644, 54.02418993975185, 53.99867561199313, 53.972320630779265, 53.94722291306007, 53.91899183929827, 53.89342973144456, 53.870261276405316, 53.8491641492769, 53.82628689406022, 53.80463229809942, 53.7817503846855, 53.7624294853354, 53.74399735115296, 53.72522623323105, 53.71014935528846, 53.69601851593235, 53.6809337545798, 53.67127272219592, 53.66051378963677, 53.654015144963765, 53.64641300421786, 53.638289491738085, 53.63145278037751, 53.622781608433456, 53.61837582128487, 53.61162581311289, 53.606037496564504, 53.60224607868824, 53.59734810775602, 53.58772275344999, 53.56555635789328, 53.542416493635635, 53.52129792155966, 53.499095952190906, 53.48169201236811, 53.468491096822156, 53.4572623296896, 53.45311046571259, 53.44949742625276, 53.4452238200214, 53.44079373226, 53.43854702845642, 53.43393462021307, 53.436383031952246, 53.43761305153482, 53.43589550873348, 53.43285177232818, 53.4286442920065, 53.42761300551888, 53.427437751732626, 53.429055286541264, 53.42787065682444, 53.42749383436848, 53.42652374646432, 53.42730460470845, 53.430366250432755, 53.43324817828915, 53.43644968895294, 53.436982527868835, 53.43910210470596, 53.442295118589485, 53.44694889850402, 53.4511583622005, 53.457813502875126, 53.46589496055796, 53.47588605547778, 53.48528022407999, 53.496272460656314, 53.504667759555254, 53.51715862761938, 53.52693814376247, 53.53870990352603, 53.5499665214014, 53.56290217790487, 53.57476384777647, 53.5867064960573, 53.59892832196718, 53.608789731698856, 53.61890127665708, 53.627966935595815, 53.63783791136103, 53.6495012157256, 53.65851115387758, 53.66648616727184, 53.67214302132884, 53.6759027922609, 53.67813261522348, 53.67919597228594, 53.67766168400449, 53.6677347020741, 53.662483610511174, 53.65544397259564, 53.64914502759469, 53.64059632085246, 53.62840133258528, 53.62105405564413, 53.61711321926956, 53.613758858878825, 53.61367170605416, 53.61577447514815, 53.61730905748499, 53.62086817134086, 53.62359585122802, 53.62470435022078, 53.625652565641474, 53.628183385883844, 53.629594496472066, 53.63039455123354, 53.63760455569888, 53.64499157504516, 53.65349912156213, 53.66406131935753, 53.67317513707537, 53.68165100635821, 53.69058980231485, 53.69675308786396, 53.69822818151706, 53.70142989115371, 53.70514700666462, 53.70832962351373, 53.7127741048718, 53.726925606315866, 53.73491639630278, 53.74287742718534, 53.75110750253673, 53.759554194053784, 53.76741932645126, 53.77142510429752, 53.763948237588096, 53.76470497154244, 53.764260145954964, 53.76381974649273, 53.7660205450351, 53.7671546689651, 53.76922278171172, 53.77520066448076, 53.781716080754585, 53.786226368508274, 53.79104003648332, 53.7975968520407, 53.80563071420945, 53.809455284217314, 53.81164975900122, 53.81496667682211, 53.81720581436617, 53.8209152092481, 53.82772202308642, 53.83316757509552, 53.837514166388104, 53.844653328911605, 53.849233892803035, 53.85361962521296, 53.860150773220795, 53.8652736510992, 53.871191326212646, 53.87680136276774, 53.88439537905862, 53.88853074842122, 53.89048566634738, 53.89515745076184, 53.902220560704514], "overall_macd": [0.0, -0.06222222222221774, -0.14616017727128394, -0.2034772625402539, -0.25290144886163546, -0.2978599828870898, -0.3165270966348146, -0.37859931285727555, -0.4245123106058486, -0.5070992768122125, -0.5823785320814494, -0.6434961419695213, -0.6760698119163564, -0.7210085013400445, -0.728854956001463, -0.7095454266791918, -0.671573055538623, -0.6501237840690663, -0.6179327732701907, -0.5972368785044679, -0.5474923811409553, -0.49669549709671657, -0.45542505521479626, -0.3897809761880495, -0.32752671511367737, -0.28379443974071705, -0.2040179340811008, -0.14876263267733947, -0.07047927536468279, -0.017708220201036795, 0.01905210188103723, 0.057304182123324665, 0.07136829989580207, 0.11507815513184028, 0.12886703709589398, 0.14697665074754696, 0.17345026086496773, 0.1830412629699012, 0.15017904224902878, 0.021410304735546504, -0.08929352442441996, -0.16065072932839541, -0.22509696417534997, -0.2363286642500313, -0.21012753280710683, -0.1724471303055921, -0.08511978213140026, -0.011742289605969347, 0.04029696852200004, 0.07901380074736863, 0.1255980561860781, 0.14151907618864357, 0.20861937304319866, 0.24924075236750554, 0.25469350537238, 0.24529388444604194, 0.22556148760123307, 0.23265933636838554, 0.24234956732421153, 0.26153878454231716, 0.2512563902312337, 0.24671882898771713, 0.23556582426430595, 0.23810331829281495, 0.2557255336337505, 0.26542128031243806, 0.27278494189475566, 0.2543059309761091, 0.24969353289481688, 0.2520092491229349, 0.2629174683999693, 0.26527670038738904, 0.2840450251594433, 0.30747838473686784, 0.33828824326919005, 0.3545832806575433, 0.3768704662961895, 0.3700940964541459, 0.3940716517465219, 0.3876258998901605, 0.39491055698400146, 0.39292662100928055, 0.4012534333252731, 0.39562625285118713, 0.3883043735298841, 0.3813336205171254, 0.3535778041052211, 0.33059444020295814, 0.30124172557636797, 0.2819911175290244, 0.2788518534745066, 0.2528726368679912, 0.22205846275327445, 0.1774370048257552, 0.12569726422924532, 0.07176217100715121, 0.019513739895742788, -0.042384760147619716, -0.15780512616281328, -0.20974068214437835, -0.2627985601112002, -0.29599662905829405, -0.33717236251760596, -0.3955046623786842, -0.3988076931829099, -0.3701270740901137, -0.3390510668340525, -0.2849140119544131, -0.2217021995905455, -0.17403821896824923, -0.11835802652664285, -0.07976690109203588, -0.06138619710660009, -0.0474823840455727, -0.023284440661051065, -0.012835517033174426, -0.00928908949529017, 0.04504830062123233, 0.08910126096185422, 0.13217293916648742, 0.1815633088234847, 0.20742113908098503, 0.22092888484876028, 0.23338163284517321, 0.21893997805210574, 0.16803623166948256, 0.14019955023956499, 0.12117993316211795, 0.10090895188306348, 0.09424753974838751, 0.1661310767967379, 0.1722947473981833, 0.1755592215457753, 0.17890820588880985, 0.18188637646083095, 0.1781583177755408, 0.1428937895431801, 0.02189857466548517, -0.007734697100971744, -0.040436152791500035, -0.06559614055141338, -0.06342124616898559, -0.06937058822071407, -0.0656628580535994, -0.030499675067360954, 0.0021837267032509544, 0.012209939182199037, 0.0227181120453821, 0.04505108950747427, 0.07439970615717328, 0.06344036357609184, 0.041367484191177084, 0.032776282574033644, 0.017295696890251122, 0.016935742899939044, 0.04158893287448251, 0.05005979188160126, 0.04774995444408603, 0.06813113645807078, 0.06337985585411587, 0.05773848380425051, 0.07021047454804119, 0.068412627130229, 0.07300505291820514, 0.07377683890117481, 0.08989402918525968, 0.0743745169669765, 0.04421678497865855, 0.04202235923307995, 0.059368352062229235], "overall_signal": [0.0, -0.012444444444443549, -0.03918759100981163, -0.07204552531590008, -0.10821671002504715, -0.1461453645974557, -0.18022171100492748, -0.21989723137539713, -0.26082024722148744, -0.3100760531396325, -0.3645365489279959, -0.42032846753630104, -0.47147673641231214, -0.5213830893978586, -0.5628774627185795, -0.592211055510702, -0.6080834555162862, -0.6164915212268423, -0.616779771635512, -0.6128711930093032, -0.5997954306356336, -0.5791754439278503, -0.5544253661852395, -0.5214964881858015, -0.4827025335713767, -0.4429209148052448, -0.39514031866041605, -0.34586478146380073, -0.2907876802439771, -0.23617178823538904, -0.18512701021210382, -0.13664077174501812, -0.09503895741685409, -0.05301553490711522, -0.01663902050651338, 0.016084113744298686, 0.0475573431684325, 0.07465412712872624, 0.08975911015278676, 0.0760893490693387, 0.04301277437058697, 0.00228007363079049, -0.043195333930437604, -0.08182199999435635, -0.10748310655690646, -0.12047591130664359, -0.11340468547159493, -0.09307220629846982, -0.06639837133437586, -0.03731593691802697, -0.004733138297205952, 0.024517304599963954, 0.0613377182886109, 0.09891832510438983, 0.13007336115798787, 0.1531174658155987, 0.16760627017272559, 0.18061688341185758, 0.19296342019432838, 0.20667849306392613, 0.21559407249738766, 0.22181902379545357, 0.22456838388922404, 0.22727537076994223, 0.23296540334270388, 0.23945657873665074, 0.24612225136827176, 0.24775898728983922, 0.24814589641083476, 0.2489185669532548, 0.25171834724259773, 0.254430017871556, 0.26035301932913346, 0.26977809241068035, 0.2834801225823823, 0.2977007541974145, 0.3135346966171695, 0.3248465765845648, 0.3386915916169562, 0.3484784532715971, 0.35776487401407797, 0.3647972234131185, 0.37208846539554946, 0.376796022886677, 0.3790976930153185, 0.37954487851567986, 0.3743514636335882, 0.36560005894746217, 0.3527283922732434, 0.3385809373243996, 0.326635120554421, 0.31188262381713505, 0.29391779160436293, 0.2706216342486414, 0.2416367602447622, 0.20766184239724, 0.17003222189694056, 0.1275488254880285, 0.07047803515786016, 0.014434291697412456, -0.04101227866431007, -0.09200914874310687, -0.1410417914980067, -0.1919343656741422, -0.23330903117589574, -0.26067263975873933, -0.276348325173802, -0.27806146252992425, -0.2667896099420485, -0.24823933174728863, -0.22226307070315948, -0.19376383678093476, -0.16728830884606785, -0.14332712388596883, -0.11931858724098528, -0.0980219731994231, -0.08027539645859652, -0.055210657042630756, -0.026348273441733763, 0.005355969079910473, 0.04059743702862532, 0.07396217743909728, 0.10335551892102988, 0.12936074170585854, 0.14727658897510798, 0.1514285175139829, 0.14918272405909933, 0.14358216587970307, 0.13504752308037515, 0.12688752641397763, 0.13473623649052968, 0.1422479386720604, 0.14891019524680338, 0.1549097973752047, 0.16030511319232996, 0.16387575410897212, 0.15967936119581372, 0.132123203889748, 0.10415162369160405, 0.07523406839498324, 0.04706802660570392, 0.024970172050766026, 0.006102019996470007, -0.008250955613543873, -0.01270069950430729, -0.009723814262795642, -0.005337063573796706, 0.00027397155003905556, 0.0092293951415261, 0.022263457344655537, 0.0304988385909428, 0.032672567710989656, 0.03269331068359845, 0.02961378792492899, 0.027078178919931, 0.029980329710841306, 0.0339962221449933, 0.03674696860481185, 0.043023802175463643, 0.04709501291119409, 0.04922370708980538, 0.053421060581452545, 0.05641937389120784, 0.0597365096966073, 0.06254457553752081, 0.06801446626706859, 0.06928647640705017, 0.06427253812137185, 0.05982250234371347, 0.05973167228741662], "overall_upper_bb": [null, 54.863086578651014, 54.72466863060012, 54.48304543589729, 54.32170440790805, 54.207794152046745, 54.10291077467939, 54.10954843339144, 54.07794102785815, 54.17383542114804, 54.23103734924816, 54.24888525498728, 54.21534052337619, 54.21283255034085, 54.16168573891512, 54.09407099304369, 54.02486338256167, 53.96542154756678, 53.906508894079764, 53.85459877369411, 53.45978201190676, 53.242033028496, 53.10811536638243, 52.9640073252894, 52.83784317636113, 52.71449389422237, 52.63636476580006, 52.69106130356024, 52.854909870392945, 53.01331597006166, 53.13284660318299, 53.250537608589326, 53.31891655538891, 53.4106552790117, 53.45462662194883, 53.51848502837696, 53.610693185144, 53.64066515735814, 53.60859550974272, 53.63495017293414, 53.72045260051923, 53.76993711841527, 53.82792467907382, 53.84084073594187, 53.83914714519337, 53.84205884545746, 53.878452242067446, 53.928924536266614, 53.93049174578404, 53.94298088544275, 53.9900677960963, 53.992721104631855, 54.1238583183997, 54.18264648109405, 54.21999414712243, 54.22890734560977, 54.20404005245815, 54.23172648428739, 54.30867481031172, 54.34884619979209, 54.291227759489594, 54.22676137818375, 54.051021442697426, 53.92732818398937, 53.88171426881822, 53.82350658537384, 53.87803974357972, 53.88661692490475, 53.90470162113293, 53.92938968514026, 53.99456459504206, 54.01141179004438, 54.09865190953369, 54.22255266256693, 54.378036789661586, 54.480178710363724, 54.58379511707547, 54.64146908709145, 54.782660109209104, 54.854443268143434, 54.93419190738341, 54.993269574766884, 55.059861071986084, 55.10593012716685, 55.16082031779844, 55.2080076208294, 55.214788310461806, 55.17082796075141, 55.121208452591695, 55.07583540369109, 55.06002630209073, 54.978593085842505, 54.93437192322078, 54.94043017575444, 54.99792421628947, 55.06879148714691, 55.13347543579631, 55.23352783516705, 55.46305646532458, 55.52343731631491, 55.55901570437375, 55.55905720631812, 55.53377719130771, 55.538798126151455, 55.452890072874524, 55.32341100772981, 55.21775139407135, 55.10049890477472, 55.00665225399605, 54.88258597754785, 54.72141746154949, 54.60111959683277, 54.47417527626067, 54.38876206911454, 54.35958040991772, 54.34050817806386, 54.330812451525695, 54.46592108516791, 54.56999915407277, 54.70878874795296, 54.86280551545769, 54.9650692808276, 55.01000294579372, 54.953463801266714, 54.904184356356794, 54.85875635989477, 54.81141125460747, 54.79910206733982, 54.79753193511145, 54.796753964321816, 54.98566920239998, 55.017609511801496, 55.03331633627862, 55.04152847525225, 55.05912061306125, 55.04919654452166, 55.001989673426586, 55.200777204923284, 55.202070646786964, 55.19655475035134, 55.15419096464191, 55.11466380763361, 55.07899114361298, 55.03056630014625, 55.0364536868188, 55.06390674613211, 55.072482013205146, 55.081848414473214, 55.107195300447486, 55.14655994753276, 54.994229225816916, 54.95480861028669, 54.9152390420621, 54.86238860939685, 54.80730811091361, 54.79924534635742, 54.82027524849159, 54.676357295925925, 54.717449198694176, 54.69722742710502, 54.66132070337456, 54.68199350303225, 54.661030097062614, 54.65515583308605, 54.661375056391606, 54.697361070915626, 54.69758447439187, 54.70619588262248, 54.69810433286578, 54.69810433286579], "overall_lower_bb": [null, 52.65691342134898, 52.23533136939987, 52.23945456410271, 52.22401559209195, 52.18197251461993, 52.22260351103489, 52.007776566608555, 51.8730145276974, 51.515024578851964, 51.2061081052973, 50.960164745012726, 50.816090245854575, 50.61778173537344, 50.52688759441822, 50.49709150695631, 50.50211308802657, 50.48227845243322, 50.480785842762344, 50.463831226305885, 50.62764798809324, 50.699396971503994, 50.727064633617566, 50.79167267471058, 50.85490682363887, 50.91575610577763, 50.96788523419995, 50.939188696439764, 50.845080129607055, 50.809174029938326, 50.82664339681701, 50.86907239141068, 50.9316934446111, 51.0469547209883, 51.16198337805116, 51.24662497162305, 51.301916814856, 51.42794484264185, 51.55801449025727, 51.51715982706585, 51.371657399480775, 51.27317288158473, 51.1584353209262, 51.099519264058145, 51.08771285480663, 51.10080115454254, 51.097407757932565, 51.096935463733395, 51.09662825421597, 51.095139114557256, 51.08655220390371, 51.08627889536814, 51.04714168160031, 51.02635351890594, 51.021505852877574, 51.02059265439024, 51.02395994754185, 51.01777351571259, 51.01882518968829, 51.20165380020792, 51.46627224051041, 51.72773862181626, 52.10747855730258, 52.40667181601065, 52.61028573118178, 52.80649341462615, 52.82346025642029, 52.85488307509525, 52.899798378867075, 52.951110314859754, 52.955435404957946, 53.02808820995563, 52.98484809046631, 52.93194733743308, 52.89696321033842, 52.92382128963627, 52.978204882924544, 53.02203091290855, 53.015839890790886, 53.035056731856564, 53.09530809261658, 53.164230425233114, 53.2496389280139, 53.32856987283315, 53.37767968220159, 53.4399923791706, 53.516711689538205, 53.67417203924859, 53.811791547408326, 53.94316459630892, 54.048973697909275, 54.198906914157476, 54.27712807677922, 54.267569824245555, 54.16807578371054, 54.04520851285308, 53.90002456420369, 53.718472164832946, 53.28094353467542, 53.08456268368511, 52.873484295626255, 52.70868279368188, 52.5279628086923, 52.288941873848536, 52.18634992712548, 52.1568289922702, 52.13148860592866, 52.14674109522529, 52.170087746003944, 52.209154022452154, 52.28682253845051, 52.341120403167245, 52.39556472373934, 52.42947793088545, 52.44165959008229, 52.447731821936145, 52.4499275484743, 52.397818914832094, 52.46374084592724, 52.460951252047046, 52.48293448454232, 52.536430719172394, 52.664997054206275, 52.93803619873328, 53.12931564364321, 53.23674364010522, 53.35808874539254, 53.41739793266018, 53.438968064888556, 53.47824603567819, 53.40533079760002, 53.436890488198486, 53.50118366372139, 53.57797152474774, 53.632379386938766, 53.720303455478366, 53.813510326573414, 53.48122279507673, 53.425929353213036, 53.35344524964866, 53.29630903535809, 53.276336192366394, 53.24750885638703, 53.23543369985376, 53.235546313181175, 53.26659325386789, 53.27951798679486, 53.2896515855268, 53.30680469955253, 53.31244005246723, 53.370270774183076, 53.359691389713305, 53.360260957937896, 53.36011139060316, 53.374191889086376, 53.377754653642576, 53.37722475150843, 53.646142704074066, 53.67655080130583, 53.75527257289497, 53.848179296625446, 53.88000649696776, 53.95046990293739, 54.00484416691395, 54.00512494360841, 53.990138929084374, 53.99641552560812, 53.969304117377504, 53.96839566713422, 53.968395667134224]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6863_TRGP.json b/6863_TRGP.json
new file mode 100644
index 0000000000000000000000000000000000000000..31928691a9b5ed5ae7576877f82a3d294ce97306
--- /dev/null
+++ b/6863_TRGP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118140.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735540.0, 1680802200.0], "input_window": [[78.22, 77.61, 77.055, 77.47, 77.48, 77.11, 77.13, 77.1, 76.915, 75.68, 75.64, 75.94, 75.83, 76.98, 76.56, 76.47, 76.56, 76.31, 75.84, 75.36, 74.75, 74.67, 74.89, 74.65, 73.85, 74.18, 71.79, 72.06, 73.55, 72.59, 72.24, 72.75, 72.01, 73.74, 73.89, 74.39, 73.48, 72.79, 71.94, 69.76, 68.765, 68.465, 67.6, 67.42, 67.84, 67.97, 67.49, 67.03, 67.32, 68.24, 68.705, 68.65, 68.27, 67.085, 66.76, 67.525, 67.42, 67.34, 67.91, 69.14, 69.31, 69.05, 68.755, 68.815, 68.66, 70.08, 70.47, 70.82, 70.78, 70.9, 71.09, 70.975, 70.9, 71.04, 70.52, 70.1, 69.87, 69.82, 68.46, 69.04, 69.195, 68.43, 67.68, 67.1, 66.59, 65.24, 65.53, 66.67, 67.055, 67.22, 67.36, 68.81, 68.55, 68.655, 69.62, 70.14, 70.31, 70.12, 69.71, 69.81, 70.485, 70.37, 69.9, 69.96, 71.35, 71.29, 70.75, 70.755, 70.88, 71.04, 70.9, 71.85, 71.52, 71.4, 71.5, 71.61, 71.485, 71.76, 72.22, 72.26, 72.24, 71.99, 72.31, 72.92, 76.44, 76.11, 75.47, 75.89, 75.335, 75.64, 75.25, 74.92, 74.12, 73.65, 74.34, 74.26, 74.36, 74.51, 73.88, 74.4, 74.31, 74.865, 74.79, 75.62], [78.305, 77.66, 77.13, 77.52, 77.52, 77.11, 77.15, 77.105, 76.915, 75.79, 75.665, 76, 75.83, 76.98, 76.59, 76.47, 76.565, 76.31, 75.84, 75.39, 75, 74.67, 75.01, 74.68, 74, 74.19, 71.79, 72.34, 73.63, 72.59, 72.29, 72.825, 72.14, 73.74, 73.94, 74.43, 73.55, 72.85, 71.98, 69.76, 68.89, 68.47, 67.72, 67.425, 68.02, 68.02, 67.49, 67.13, 67.35, 68.25, 68.7286, 68.68, 69.4, 67.09, 66.81, 67.62, 67.42, 67.385, 67.91, 69.25, 69.36, 69.09, 68.76, 68.86, 68.66, 70.3, 70.47, 70.88, 70.81, 70.91, 71.09, 70.99, 70.9, 71.15, 70.52, 70.11, 70.26, 69.94, 68.585, 69.06, 69.195, 68.5, 67.74, 67.18, 66.62, 65.45, 65.54, 66.76, 67.1201, 67.31, 67.36, 68.81, 68.57, 68.665, 69.64, 70.17, 70.38, 70.12, 69.71, 69.85, 70.49, 70.37, 69.93, 70, 71.75, 71.34, 70.765, 70.8, 70.88, 71.045, 70.9, 71.92, 71.52, 71.44, 71.53, 71.64, 71.485, 71.76, 72.24, 72.275, 72.24, 71.99, 72.37, 72.99, 76.62, 76.24, 75.49, 75.92, 75.38, 75.67, 75.64, 74.92, 74.18, 73.66, 74.34, 74.26, 74.365, 74.55, 73.88, 74.41, 74.33, 74.9, 74.8, 75.62], [77.74, 77.54, 77.03, 77.47, 77.47, 77.0833, 77.13, 76.71, 76.85, 75.65, 75.6, 75.94, 75.79, 76.41, 76.52, 76.42, 76.56, 76.29, 75.75, 75.32, 74.75, 74.59, 74.89, 74.61, 73.845, 74.14, 71.01, 72.06, 73.55, 72.5, 72.21, 72.72, 72.005, 73.53, 73.88, 74.38, 73.47, 72.76, 71.92, 69.29, 68.74, 68.35, 67.58, 67.35, 67.84, 67.895, 67.25, 67.03, 67.32, 68.13, 68.66, 68.63, 67.91, 66.9384, 66.73, 67.44, 67.38, 67.33, 67.79, 69.14, 69.31, 69.05, 68.705, 68.73, 68.645, 69.7, 70.345, 70.82, 70.78, 70.87, 71.01, 70.95, 70.85, 71.04, 70.52, 70.08, 69.87, 69.79, 68.46, 69.005, 69.195, 68.43, 67.67, 67.1, 66.57, 65.225, 65.47, 66.67, 67.055, 67.22, 67.325, 68.47, 68.44, 68.655, 69.62, 70.13, 70.31, 70.11, 69.57, 69.81, 70.47, 70.36, 69.9, 69.96, 71.19, 71.28, 70.75, 70.755, 70.86, 71.01, 70.85, 71.79, 71.48, 71.4, 71.5, 71.61, 71.47, 71.62, 72.21, 72.21, 72.24, 71.97, 72.305, 72.91, 76.42, 76.11, 75.455, 75.85, 75.31, 75.63, 75.25, 74.823, 74.12, 73.6, 74.32, 74.2, 74.285, 74.36, 73.825, 74.38, 74.3, 74.865, 74.75, 75.62], [77.74, 77.66, 77.11, 77.52, 77.52, 77.09, 77.13, 76.88, 76.88, 75.75, 75.65, 75.985, 75.83, 76.64, 76.54, 76.45, 76.565, 76.29, 75.75, 75.38, 75, 74.67, 74.99, 74.62, 73.98, 74.14, 71.48, 72.325, 73.63, 72.505, 72.25, 72.825, 72.05, 73.57, 73.89, 74.43, 73.55, 72.76, 71.95, 69.5776, 68.74, 68.365, 67.72, 67.4, 68.02, 68, 67.36, 67.075, 67.35, 68.145, 68.6999, 68.68, 68.15, 66.95, 66.75, 67.62, 67.42, 67.38, 67.84, 69.25, 69.33, 69.09, 68.73, 68.73, 68.66, 70.16, 70.345, 70.83, 70.79, 70.9, 71.02, 70.95, 70.85, 71.09, 70.52, 70.11, 70.26, 69.895, 68.585, 69.005, 69.195, 68.5, 67.74, 67.18, 66.57, 65.42, 65.47, 66.76, 67.1, 67.31, 67.325, 68.48, 68.45, 68.665, 69.63, 70.17, 70.38, 70.12, 69.595, 69.845, 70.47, 70.36, 69.93, 70, 71.75, 71.3, 70.75, 70.8, 70.87, 71.01, 70.85, 71.79, 71.49, 71.44, 71.53, 71.64, 71.47, 71.62, 72.24, 72.21, 72.24, 71.97, 72.32, 72.99, 76.62, 76.12, 75.475, 75.86, 75.38, 75.655, 75.27, 74.823, 74.18, 73.63, 74.32, 74.2, 74.335, 74.38, 73.87, 74.38, 74.32, 74.9, 74.8, 75.62], [19127, 1685, 2975, 1300, 1780, 2767, 4385, 4494, 2118, 3378, 4394, 2110, 3056, 20746, 2202, 2694, 651, 928, 4958, 13047, 3943, 1694, 4163, 2166, 3928, 2623, 28322, 3529, 2028, 1457, 2470, 2352, 4593, 4493, 12564, 1399, 4790, 4054, 3470, 21143, 3329, 7367, 7207, 5085, 7226, 20557, 5084, 5101, 1093, 8066, 3692, 8564, 286458, 4069, 2410, 5073, 1648, 3204, 3862, 2401, 1567, 1558, 1631, 6037, 1438, 14416, 3520, 3266, 1349, 1967, 5066, 5288, 1594, 6171, 181, 1362, 7961, 6180, 11038, 1986, 464, 1400, 1055, 1400, 2843, 6346, 2658, 3406, 2754, 3502, 3264, 17370, 3309, 986, 1681, 5235, 3057, 6260, 3085, 1971, 883, 1053, 1076, 2516, 16282, 3310, 1766, 3774, 561, 3562, 2803, 2683, 559, 1815, 1030, 689, 1010, 7577, 1200, 2678, 1018, 1005, 4311, 5598, 12014, 7410, 5584, 1906, 2529, 2675, 13111, 1862, 1984, 2922, 499, 1975, 6006, 3072, 2437, 746, 676, 3244, 4185, 15377]], "output_timestamps": [1680804300.0, 1680807900.0, 1680811500.0, 1680815100.0, 1680818700.0, 1680822300.0, 1681148100.0, 1681151700.0, 1681155300.0, 1681158900.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236300.0, 1681239900.0, 1681243500.0, 1681247100.0, 1681250700.0, 1681254300.0, 1681320900.0, 1681324500.0, 1681328100.0, 1681331700.0, 1681335300.0, 1681338900.0, 1681342500.0], "output_window": [[75.21, 74.97, 75.245, 75.24, 75.1, 75.145, 75.31, 76.05, 75.71, 75.36, 75.49, 75.35, 75.395, 76.36, 76.63, 77.03, 76.9101, 76.64, 76.39, 76.29, 76.38, 76.45, 76.76, 76.86, 76.465, 76.125], [75.29, 75.04, 75.26, 75.25, 75.165, 75.19, 75.33, 76.11, 75.71, 75.4, 75.5, 75.36, 75.41, 76.41, 76.63, 77.065, 76.9101, 76.64, 76.4, 76.5, 76.46, 76.5, 76.77, 76.87, 76.465, 76.19], [75.21, 74.97, 75.24, 75.21, 75.1, 75.145, 75.06, 76.04, 75.69, 75.36, 75.465, 75.33, 75.38, 76.36, 76.59, 77.02, 76.86, 76.64, 76.39, 76.29, 76.38, 76.45, 76.74, 76.83, 76.415, 76.11], [75.28, 75.03, 75.25, 75.22, 75.165, 75.19, 75.33, 76.04, 75.69, 75.4, 75.48, 75.35, 75.39, 76.41, 76.595, 77.065, 76.86, 76.64, 76.39, 76.495, 76.46, 76.47, 76.74, 76.84, 76.415, 76.19], [2505, 1552, 776, 905, 1729, 2597, 1666, 2966, 1139, 662, 3018, 1093, 2464, 965, 2081, 1536, 1577, 794, 1674, 1286, 2835, 1812, 1358, 4600, 1473, 4039]], "text": {"content": "Expert Ratings for Targa Resources\nBy Benzinga Insights\nPublished on: 2023-04-06T14:00:24Z\n\nOver the past 3 months, 4 analysts have published their opinion on Targa Resources (NYSE:TRGP) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n0\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Targa Resources. The company has an average price target of $97.75 with a high of $108.00 and a low of $94.00. \nBelow is a summary ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Targa Resources TRGP stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Targa Resources. The company has an average price target of $97.75 with a high of $108.00 and a low of $94.00.\nBelow is a summary of how these 4 analysts rated Targa Resources over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 3.17% over the past month.\nStay up to date on Targa Resources analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1680789624000, "published_utc": "2023-04-06T14:00:24Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31698436/expert-ratings-for-targa-resources", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.737325093616889, "input_bin_label": "<-4%", "output_percentage_change": 0.9250081746096576, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9938255724208864, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [77.74, 77.69999999999999, 77.50333333333333, 77.5075, 77.50999999999999, 77.44, 77.39571428571428, 77.33125, 77.2811111111111, 77.128, 76.919, 76.7515, 76.6235, 76.5355, 76.4375, 76.3735, 76.317, 76.25800000000001, 76.14500000000001, 76.108, 76.043, 75.9115, 75.8275, 75.6255, 75.3695, 75.1385, 74.63000000000001, 74.2335, 74.02149999999999, 73.734, 73.45899999999999, 73.2745, 72.9805, 72.8755, 72.8665, 72.8955, 73.10249999999999, 73.146, 72.978, 72.68526, 72.33426, 71.88826, 71.45526, 70.83826, 70.25126, 69.60826, 68.98926, 68.42076, 67.96076, 67.8175, 67.81349, 67.84499, 67.88798999999999, 67.84299, 67.71599, 67.67799, 67.68399, 67.71449, 67.76349, 67.87399, 67.937, 67.97800000000001, 68.03600000000002, 68.214, 68.405, 68.659, 68.95150000000001, 69.2965, 69.59150000000001, 69.7565, 69.9255, 70.1115, 70.3235, 70.5595, 70.74549999999999, 70.7405, 70.732, 70.6385, 70.41799999999999, 70.2285, 70.046, 69.801, 69.49, 69.099, 68.704, 68.235, 67.756, 67.44250000000001, 67.294, 67.1245, 66.9375, 66.93549999999999, 67.0065, 67.155, 67.461, 67.936, 68.427, 68.763, 69.0125, 69.26599999999999, 69.5805, 69.7685, 69.9165, 70.05, 70.262, 70.375, 70.412, 70.47999999999999, 70.60749999999999, 70.724, 70.762, 70.905, 71.061, 71.20500000000001, 71.183, 71.217, 71.289, 71.37100000000001, 71.50800000000001, 71.628, 71.767, 71.785, 71.86800000000001, 72.023, 72.532, 72.97999999999999, 73.3805, 73.80449999999999, 74.1185, 74.463, 74.76599999999999, 75.0513, 75.2373, 75.3013, 75.0713, 74.8793, 74.7653, 74.6173, 74.4663, 74.3388, 74.2438, 74.25150000000001, 74.3135, 74.5125], "in_sma_50": [77.74, 77.69999999999999, 77.50333333333333, 77.5075, 77.50999999999999, 77.44, 77.39571428571428, 77.33125, 77.2811111111111, 77.128, 76.99363636363636, 76.90958333333333, 76.82653846153846, 76.81321428571428, 76.795, 76.7734375, 76.76117647058824, 76.735, 76.68315789473684, 76.618, 76.54095238095238, 76.45590909090909, 76.39217391304348, 76.31833333333333, 76.2248, 76.14461538461538, 75.97185185185184, 75.84160714285714, 75.76534482758622, 75.65666666666667, 75.54677419354839, 75.46171875, 75.35833333333333, 75.30573529411765, 75.26528571428571, 75.24208333333334, 75.19635135135135, 75.13223684210527, 75.05064102564103, 74.913815, 74.76323414634146, 74.61089523809524, 74.45064186046511, 74.29039999999999, 74.15105777777778, 74.01733913043478, 73.87569361702127, 73.73401249999999, 73.60372653061225, 73.494552, 73.31375, 73.13415, 72.95495, 72.74355, 72.52815, 72.33875, 72.14455, 71.95455, 71.77375, 71.64375, 71.51735000000001, 71.37944999999999, 71.23745, 71.07925, 70.92165, 70.79585, 70.67145, 70.56225, 70.46305000000001, 70.37344999999999, 70.29385, 70.21945, 70.13665, 70.06605, 69.99685000000001, 69.91625, 69.89185, 69.84325, 69.74235, 69.67235000000001, 69.61125, 69.52475, 69.43855, 69.31075, 69.16435, 68.98415, 68.82255, 68.70255, 68.60555000000001, 68.560198, 68.531898, 68.534198, 68.548798, 68.574098, 68.60629800000001, 68.649698, 68.710098, 68.770998, 68.815898, 68.849898, 68.8853, 68.9189, 68.9545, 69.0155, 69.1155, 69.1891, 69.25569999999999, 69.3241, 69.3847, 69.4199, 69.4503, 69.5043, 69.55950000000001, 69.6137, 69.6711, 69.7007, 69.7232, 69.73899999999999, 69.76799999999999, 69.7942, 69.8186, 69.839, 69.86840000000001, 69.90639999999999, 70.0284, 70.1486, 70.2529, 70.3722, 70.5081, 70.6411, 70.7626, 70.88906, 71.01786, 71.14686, 71.30185999999999, 71.47746000000001, 71.65476, 71.80716, 71.94256, 72.08395999999999, 72.22386, 72.35226, 72.47926, 72.61836], "in_sma_200": [77.74, 77.69999999999999, 77.50333333333333, 77.5075, 77.50999999999999, 77.44, 77.39571428571428, 77.33125, 77.2811111111111, 77.128, 76.99363636363636, 76.90958333333333, 76.82653846153846, 76.81321428571428, 76.795, 76.7734375, 76.76117647058824, 76.735, 76.68315789473684, 76.618, 76.54095238095238, 76.45590909090909, 76.39217391304348, 76.31833333333333, 76.2248, 76.14461538461538, 75.97185185185184, 75.84160714285714, 75.76534482758622, 75.65666666666667, 75.54677419354839, 75.46171875, 75.35833333333333, 75.30573529411765, 75.26528571428571, 75.24208333333334, 75.19635135135135, 75.13223684210527, 75.05064102564103, 74.913815, 74.76323414634146, 74.61089523809524, 74.45064186046511, 74.29039999999999, 74.15105777777778, 74.01733913043478, 73.87569361702127, 73.73401249999999, 73.60372653061225, 73.494552, 73.40053921568627, 73.30975961538462, 73.21240566037736, 73.09643518518519, 72.98104545454545, 72.8853125, 72.78942982456141, 72.69616379310344, 72.61385593220338, 72.55779166666666, 72.50487704918032, 72.44979838709678, 72.39075396825397, 72.3335546875, 72.27703846153845, 72.24496212121211, 72.21660447761194, 72.19621323529411, 72.17583333333333, 72.15760714285715, 72.14158450704225, 72.12503472222221, 72.10756849315068, 72.09381756756757, 72.07283333333334, 72.04700657894738, 72.0237987012987, 71.99650641025642, 71.95332278481013, 71.91646875, 71.88287037037037, 71.84161585365854, 71.79219879518072, 71.73729166666666, 71.67649999999999, 71.60374999999999, 71.53324712643678, 71.47900568181818, 71.42980337078652, 71.38402777777777, 71.33942307692307, 71.30834239130435, 71.27760752688172, 71.24981382978723, 71.23276315789474, 71.22169270833334, 71.21301546391753, 71.20186224489797, 71.18563131313131, 71.172225, 71.16527227722773, 71.15737745098039, 71.14546116504854, 71.13444711538462, 71.14030952380952, 71.14181603773585, 71.13815420560748, 71.13502314814815, 71.13259174311926, 71.13147727272727, 71.12894144144144, 71.13484375, 71.13798672566371, 71.14063596491228, 71.14402173913044, 71.1482974137931, 71.15104700854701, 71.15502118644068, 71.16413865546218, 71.17285416666667, 71.18167355371901, 71.18813524590163, 71.19733739837397, 71.21179435483872, 71.25506, 71.29367063492064, 71.32659448818899, 71.36201171875, 71.39315891472869, 71.42594230769231, 71.45528625954198, 71.48079924242424, 71.50109398496241, 71.51698134328358, 71.53774444444444, 71.55731985294118, 71.57759489051094, 71.59790217391304, 71.61424820143884, 71.63400357142858, 71.65305319148936, 71.6759190140845, 71.69776573426574, 71.72500347222223], "in_ema_10": [77.74, 77.72545454545454, 77.61355371900825, 77.59654395191583, 77.5826268697493, 77.4930583479767, 77.42704773925365, 77.32758451393481, 77.2462055114012, 76.97416814569189, 76.73341030102063, 76.59733570083506, 76.45782011886504, 76.49094373361685, 76.49986305477742, 76.49079704481788, 76.50428849121462, 76.46532694735741, 76.33526750238333, 76.16158250195, 75.95038568341363, 75.71758828642933, 75.58529950707855, 75.40979050579153, 75.14982859564762, 74.96622339643896, 74.33236459708642, 73.96738921579798, 73.90604572201653, 73.65131013619533, 73.39652647506891, 73.29261257051093, 73.06668301223621, 73.15819519182962, 73.29125061149696, 73.49829595486115, 73.50769669034094, 73.37175183755167, 73.11325150345137, 72.47040577555111, 71.79215017999636, 71.16903196545155, 70.54193524446035, 69.97067429092209, 69.61600623802715, 69.32218692202221, 68.96542566347271, 68.62171190647767, 68.39049155984536, 68.34585673078256, 68.41022823427663, 68.45927764622633, 68.40304534691245, 68.13885528383746, 67.88633614132155, 67.83791138835399, 67.76192749956235, 67.69248613600556, 67.71930683855, 67.99761468608635, 68.23986656134338, 68.39443627746276, 68.45544786337862, 68.50536643367342, 68.53348162755097, 68.82921224072352, 69.10481001513743, 69.41848092147607, 69.66784802666224, 69.8918756581782, 70.09698917487306, 70.25208205216886, 70.36079440631997, 70.49337724153452, 70.4982177430737, 70.42763269887847, 70.39715402635511, 70.30585329429054, 69.9929708771468, 69.81333980857465, 69.70091438883381, 69.48256631813675, 69.16573607847552, 68.80469315511633, 68.39838530873153, 67.85686070714398, 67.42288603311779, 67.30236129982364, 67.26556833621935, 67.27364682054309, 67.28298376226252, 67.50062307821479, 67.67323706399391, 67.8535575978132, 68.17654712548352, 68.53899310266834, 68.87372162945591, 69.10031769682757, 69.190259933768, 69.30930358217381, 69.52033929450585, 69.67300487732297, 69.71973126326424, 69.77068921539801, 70.13056390350745, 70.34318864832427, 70.41715434862894, 70.48676264887821, 70.556442167264, 70.63890722776145, 70.67728773180481, 70.87959905329484, 70.99058104360486, 71.07229358113125, 71.15551293001647, 71.2436014881953, 71.28476485397796, 71.34571669870924, 71.50831366258028, 71.63589299665658, 71.74573063362811, 71.78650688205937, 71.88350563077584, 72.08468642518022, 72.90928889332928, 73.49305454908759, 73.8534082674353, 74.2182431279016, 74.4294716501013, 74.65229498644652, 74.76460498891079, 74.77522226365427, 74.66700003389894, 74.47845457319004, 74.44964465079184, 74.40425471428424, 74.39166294805074, 74.38954241204151, 74.29508015530669, 74.31052012706911, 74.31224374032927, 74.41910851481485, 74.48836151212123, 74.69411396446282], "in_ema_50": [77.74, 77.73686274509804, 77.7122798923491, 77.70473950441385, 77.69749481796626, 77.6736714917715, 77.6523510411138, 77.6220627649917, 77.5929622644038, 77.52068923442718, 77.44732887229279, 77.3899826420068, 77.32880685212417, 77.30179481870753, 77.27192051209155, 77.2396883351468, 77.21322996906261, 77.17702487223661, 77.12106311254107, 77.05278612773553, 76.97228471096159, 76.88199903602191, 76.8078029953936, 76.72200679949582, 76.61447712108422, 76.51743880261033, 76.31989218290012, 76.16322974435502, 76.06388740143915, 75.92432318961801, 75.7802320841428, 75.66434062986269, 75.52260178163279, 75.44602916274523, 75.38500841126502, 75.34755710101933, 75.27706466568524, 75.17835624742308, 75.05175404164179, 74.83708133412642, 74.59798010533714, 74.35354951297099, 74.0934103163839, 73.83092363731002, 73.60304427898414, 73.38331705235733, 73.14710854050018, 72.90898663695116, 72.6909871609923, 72.51271315467888, 72.36319107018167, 72.21875220468435, 72.05919329469673, 71.85883277333608, 71.658486390068, 71.50011437477123, 71.34010988948609, 71.18481146244741, 71.05364238548869, 70.98291131154795, 70.9180912601147, 70.84640140677688, 70.7634052731778, 70.68366388991592, 70.60430452168391, 70.58688081495121, 70.57739529279627, 70.58730135974544, 70.59525032602994, 70.6072012936366, 70.62338947819987, 70.63619773395673, 70.64458213654667, 70.66204950374092, 70.65647893496677, 70.6350483884975, 70.62034060855642, 70.5918958788091, 70.51319407964012, 70.45404921377188, 70.40467473480044, 70.32998160794553, 70.22841370175159, 70.1088680663888, 69.97008892653041, 69.79165406666647, 69.6221774366011, 69.50993518418538, 69.41542792206046, 69.33286212119535, 69.25412243016808, 69.22376468780855, 69.19342097456116, 69.1726985834019, 69.1906319722881, 69.22903856161014, 69.2741743042921, 69.3073439394179, 69.31862456924466, 69.33926674299977, 69.38360922366645, 69.42189905803248, 69.44182458516848, 69.46371381712267, 69.55337209880413, 69.62186731061574, 69.66610780823866, 69.71057416869989, 69.75604184835872, 69.80521667783485, 69.84618857282172, 69.92241647192675, 69.98389033577276, 70.04099267554638, 70.0993851196426, 70.15980138946054, 70.21118172712875, 70.26642950253547, 70.34382442400467, 70.41700777992605, 70.48849767090934, 70.54659580146192, 70.6161410641497, 70.70923357143795, 70.94102833334235, 71.14412526144656, 71.31396348648786, 71.49223942819422, 71.64470062708857, 71.80196726916353, 71.93796855272575, 72.05110704085415, 72.13459303925202, 72.19323644947744, 72.2766389416548, 72.35206486551147, 72.42982702764827, 72.50630439911305, 72.55978265797135, 72.63116373020777, 72.69739260353296, 72.78376936417872, 72.86283723225016, 72.970961262358], "in_ema_200": [77.74, 77.7392039800995, 77.73294324397912, 77.73082440573057, 77.72872665044967, 77.72237116139047, 77.71647692097864, 77.70815376753606, 77.69991343154068, 77.68051130784376, 77.6603072152284, 77.6436374916938, 77.62559134749785, 77.61578446841827, 77.60508014534945, 77.59358681056986, 77.58335211593733, 77.57048294065437, 77.5523686825384, 77.53075307375693, 77.50557145113248, 77.4773568098277, 77.45260699082444, 77.42442184663713, 77.39014899244174, 77.35780920147216, 77.29932353777592, 77.24982778118114, 77.21380959430373, 77.16695576749473, 77.11803083448484, 77.0753141097636, 77.02531098429333, 76.99092978046951, 76.96007475777829, 76.93489988456656, 76.90121928870023, 76.86001312662361, 76.81115727461741, 76.73918158034262, 76.65958773377206, 76.57705452249074, 76.48892462674458, 76.39848756578195, 76.31511953030154, 76.23238202253735, 76.14409961435291, 76.05385981719517, 75.96725424687483, 75.88942087128405, 75.81788335017676, 75.74685963524963, 75.67126899211283, 75.58449019617142, 75.49658482108514, 75.41821084276589, 75.33862665527568, 75.25943634029781, 75.18561110308092, 75.12655029608509, 75.06887317871112, 75.00938190330105, 74.9469004913279, 74.88504078494653, 74.8231000806187, 74.7767010748414, 74.73260454673353, 74.69377266069637, 74.65492915163472, 74.61756667251399, 74.5817699892054, 74.54563297438743, 74.5088605069806, 74.47484199447332, 74.43549033283678, 74.39245062803244, 74.35133171631072, 74.30699010719322, 74.25005488224602, 74.19786528142765, 74.1480855273836, 74.09188567138973, 74.02868282888834, 73.96053673108845, 73.88699905217216, 73.80275030538436, 73.71983736702234, 73.65058525391764, 73.58540530114234, 73.52296345734989, 73.46129217916732, 73.4117270828572, 73.3623566641223, 73.3156167968176, 73.27894399286916, 73.24800922677096, 73.21947182152947, 73.18863130589236, 73.1528737804606, 73.11995961349083, 73.09359185614267, 73.06639193717608, 73.03518405720418, 73.00498322081408, 72.9924958255821, 72.9756550710987, 72.95350924949574, 72.93208129676445, 72.91156307490611, 72.89264204928516, 72.87231725277486, 72.86154792687661, 72.84790068382313, 72.83389172179504, 72.82091767481201, 72.80916725018702, 72.79584220292148, 72.78414228050435, 72.77872792945456, 72.77306894508189, 72.76776477647411, 72.75982681849925, 72.75545043224552, 72.75778425879034, 72.79621426616556, 72.82928676102959, 72.85561226589498, 72.88550667120946, 72.91032750035166, 72.93763767447751, 72.9608452598061, 72.97937416269362, 72.99132068843797, 72.99767570646347, 73.01083316212055, 73.0226656679701, 73.03572372102512, 73.04909960439801, 73.05726776753833, 73.07042928228921, 73.08286282176893, 73.1009437887165, 73.11784982066958, 73.14274683737933], "in_macd": [0.0, -0.006381766381764464, -0.05518364298991685, -0.06008330536963058, -0.06323736215864528, -0.09928982987472068, -0.12321367404116756, -0.16049630210274302, -0.18787732064554064, -0.297331083656033, -0.3876742759445335, -0.4273143921142122, -0.4658664558697865, -0.42614666016980607, -0.3981479978957907, -0.37885391209255204, -0.3502462504279862, -0.3457787519679698, -0.3814149995908309, -0.4345041964510159, -0.5014600720941758, -0.5745285208505493, -0.599701481889312, -0.6421053518554061, -0.7190644482464421, -0.7584020371767792, -0.9927730594193349, -1.0976760191886399, -1.0632532552564555, -1.1139105968451304, -1.1612471397212119, -1.139231643231284, -1.1708236999046306, -1.0609790297779966, -0.937300396148558, -0.7866427726935967, -0.7298410133178521, -0.7400408769030236, -0.8042140933654451, -1.03457870348997, -1.2700908202144348, -1.4700494208365456, -1.661412433622118, -1.8179343104926176, -1.870389521026567, -1.891767369495895, -1.938011924627176, -1.9748928504465368, -1.9593449393312596, -1.861416006812675, -1.7192128145908327, -1.5897953527123008, -1.5125617816939325, -1.5305404735548223, -1.5431387025221284, -1.466021774191418, -1.404850143457196, -1.3441048470875643, -1.2444997875718968, -1.0398006692895763, -0.8611925205579638, -0.7305885006621651, -0.6486555676878254, -0.5770710125918299, -0.5199939849514692, -0.3496915389659847, -0.19752077314868188, -0.0373582555066605, 0.08536005040099326, 0.18930903593660275, 0.27816583046238463, 0.3390289506126294, 0.3748729455951718, 0.4178290904322495, 0.4012525191173353, 0.35098594593195287, 0.3195692752490231, 0.2621964503521639, 0.1097568131782225, 0.022577532621127716, -0.030825921178546878, -0.12775653687711497, -0.2628701926309702, -0.41040516289245943, -0.5699792260558212, -0.7802440421974239, -0.9321011597761952, -0.9375493156025669, -0.9040109839497035, -0.8506802570541652, -0.7980059809160025, -0.6555061237602757, -0.538783943666644, -0.4240439570557726, -0.2523354894027534, -0.07185352198909811, 0.08712070914113212, 0.18993960009339617, 0.2264508155107876, 0.27241885248439246, 0.3551867577772754, 0.407210766109003, 0.40902774396310804, 0.4113740628634588, 0.5481254629949319, 0.6131229934341746, 0.6131851840240756, 0.6102346474888236, 0.6065527781522206, 0.6079239314850469, 0.5893067561021041, 0.6429906585103282, 0.6537915432061112, 0.650814554939771, 0.6482449538201109, 0.6476192554634395, 0.6261875059764463, 0.6142260212675268, 0.6473134503842743, 0.6634666959841695, 0.6709546611010921, 0.6476366319351428, 0.6499072742474539, 0.6977272102557066, 1.016814314418795, 1.2153376659492068, 1.3055729109835852, 1.3921039672243865, 1.405743923342115, 1.4223479468150657, 1.3884354529911462, 1.3103850894197961, 1.1830079089645267, 1.0258547572236267, 0.9460811510764984, 0.863226261347819, 0.7992433561604031, 0.7435958565843919, 0.6508396007161963, 0.6114341056545953, 0.5688066197156871, 0.5751946963194996, 0.5656674663501775, 0.6171698649058328], "in_signal": [0.0, -0.0012763532763528929, -0.012057811219065684, -0.021662910049178665, -0.029977800471071993, -0.04384020635180173, -0.059714899889674905, -0.07987118033228854, -0.10147240839493897, -0.14064414344715778, -0.19005016994663293, -0.2375030143801488, -0.28317570267807635, -0.3117698941764223, -0.329045514920296, -0.33900719435474724, -0.3412550055693951, -0.34215975484911004, -0.3500108037974542, -0.36690948232816656, -0.3938196002813684, -0.42996138439520465, -0.46390940389402613, -0.4995485934863021, -0.5434517644383301, -0.58644181898602, -0.667708067072683, -0.7537016574958744, -0.8156119770479906, -0.8752717010074187, -0.9324667887501774, -0.9738197596463988, -1.0132205476980451, -1.0227722441140354, -1.00567787452094, -0.9618708541554715, -0.9154648859879477, -0.8803800841709629, -0.8651468860098595, -0.8990332495058816, -0.9732447636475923, -1.0726056950853828, -1.19036704279273, -1.3158804963327075, -1.4267823012714795, -1.5197793149163625, -1.6034258368585255, -1.6777192395761278, -1.7340443795271543, -1.7595187049842584, -1.7514575269055734, -1.719125092066919, -1.6778124299923218, -1.648358038704822, -1.6273141714682835, -1.5950556920129106, -1.5570145823017678, -1.514432635258927, -1.460446065721521, -1.3763169864351321, -1.2732920932596985, -1.1647513747401919, -1.0615322133297187, -0.964639973182141, -0.8757107755360067, -0.7705069282220024, -0.6559096972073383, -0.5321994088672027, -0.40868751701356354, -0.2890882064235303, -0.17563739904634731, -0.07270412911455199, 0.016811285827392768, 0.09701484674836412, 0.15786238122215834, 0.19648709416411725, 0.22110353038109842, 0.22932211437531153, 0.20540905413589375, 0.16884274983294056, 0.12890901563064308, 0.07757590512909147, 0.00948668557707913, -0.07449168411682859, -0.17358919250462712, -0.29492016244318653, -0.4223563619097883, -0.5253949526483441, -0.6011181589086161, -0.651030578537726, -0.6804256590133813, -0.6754417519627602, -0.648110190303537, -0.6032969436539841, -0.533104652803738, -0.44085442664081004, -0.3352593994844216, -0.23021959956885807, -0.13888551655292894, -0.056624642745464665, 0.025737637359083347, 0.10203226310906727, 0.16343135927987543, 0.2130198999965921, 0.2800410125962601, 0.346657408763843, 0.3999629638158895, 0.4420173005504764, 0.47492439607082526, 0.5015243031536696, 0.5190807937433565, 0.5438627666967508, 0.5658485219986229, 0.5828417285868526, 0.5959223736335042, 0.6062617499994913, 0.6102469011948823, 0.6110427252094113, 0.618296870244384, 0.627330835392341, 0.6360556005340914, 0.6383718068143017, 0.6406789003009321, 0.652088562291887, 0.7250337127172687, 0.8230945033636563, 0.9195901848876422, 1.014092941354991, 1.0924231377524158, 1.1584080995649457, 1.204413570250186, 1.225607874084108, 1.2170878810601917, 1.1788412562928787, 1.1322892352496028, 1.078476640469246, 1.0226299836074775, 0.9668231582028605, 0.9036264467055277, 0.8451879784953412, 0.7899117067394105, 0.7469683046554284, 0.7107081369943783, 0.6920004825766692], "in_upper_bb": [null, 77.81313708498982, 78.18928765639961, 78.06782728531337, 77.99538644398045, 77.99324497286463, 77.95247361646764, 77.96265998679824, 77.94394174139643, 78.28049680645495, 78.40423262698806, 78.37519185314116, 78.35219342807679, 78.28240352912951, 78.21775888932132, 78.15873515152956, 78.10629045001416, 78.05872024767986, 78.04666322425547, 78.06746233225688, 78.0002193286096, 77.94759047427814, 77.90350915874797, 77.78844089630265, 77.71396112183723, 77.63868732904518, 78.05426304505794, 78.09398172290604, 77.90965793978947, 77.95144481709755, 77.98395139722851, 77.88043445001684, 77.82395937187312, 77.52017550297217, 77.20679877860897, 76.91067077020091, 76.50381641223431, 76.10769927246412, 75.83171884288997, 75.96244299274971, 76.1671744459679, 76.31490853201461, 76.35755422750793, 76.35800629348402, 76.25318976198548, 76.0376494991889, 76.13535360057459, 76.1301279003496, 75.84974527955788, 75.63777775481265, 75.41676070673763, 75.0801838200382, 74.83281323441372, 74.29406184956513, 73.57226300357934, 72.47901538473235, 71.42928282331364, 70.37701972395915, 69.2739223954457, 69.1791650514379, 69.3139182784054, 69.43609657414733, 69.5262821192564, 69.60521849873764, 69.6622714552284, 70.02423991835428, 70.36949636020499, 70.75601569341107, 71.07706164988929, 71.39559980259226, 71.6920696246763, 71.94519184474272, 72.15521188364939, 72.2840741284435, 72.23072988526565, 72.19808307585126, 72.10641048344138, 71.9134877751544, 71.80211202896234, 71.81468925587005, 71.8192375453477, 71.86774672687135, 71.99504891740115, 72.19768335961666, 72.46555947512685, 72.82494780812046, 73.00304187120487, 72.8778783539777, 72.69403623032156, 72.4472392825333, 72.13908972989366, 71.82753997126011, 71.50567435384926, 71.10783245172563, 70.93680146307335, 70.9488857397728, 70.97450665424458, 71.0169754997092, 71.13684069261353, 71.25207579604496, 71.453685718831, 71.68166633384403, 71.8499464690595, 72.00109336227547, 72.39476016143996, 72.45373860488209, 72.293627602192, 72.2674365071743, 72.22681826505709, 72.15931829549359, 71.96193606376023, 72.0805126437943, 72.06164165484863, 71.99979926151536, 72.06682334769414, 72.17346754666053, 72.24481514975625, 72.31573246825384, 72.41796853894215, 72.50310051973143, 72.62891196124842, 72.67424196838802, 72.68325648446226, 72.80968346453659, 74.39756112649155, 75.25554908852655, 75.76247208386391, 76.27559129553462, 76.60881011399441, 76.94353850808636, 77.14155395548148, 77.28729625561847, 77.32539822489112, 77.30148558279647, 77.30833908321138, 77.28785743379845, 77.22759293859804, 77.14774857233742, 77.08592818982854, 77.01679826777853, 76.91647837809235, 76.7503102335306, 76.56454274091445, 76.52161860347849], "in_lower_bb": [null, 77.58686291501016, 76.81737901026705, 76.94717271468662, 77.02461355601953, 76.88675502713537, 76.83895495496091, 76.69984001320175, 76.61828048082577, 75.97550319354505, 75.58304010028465, 75.4439748135255, 75.30088349500014, 75.34402504229905, 75.37224111067869, 75.38813984847044, 75.41606249116232, 75.41127975232014, 75.3196525652182, 75.16853766774311, 74.96178067139039, 74.71540952572184, 74.54749084125203, 74.37255910369736, 74.09303887816276, 73.87331267095482, 72.89273695494207, 72.397518277094, 72.25684206021052, 71.89055518290246, 71.5180486027715, 71.30556554998317, 70.9840406281269, 70.98082449702784, 71.02920122139105, 71.12332922979908, 71.22868358776567, 71.27180072753589, 71.16778115711001, 70.4568170072503, 69.6260855540321, 68.84785146798538, 68.07820577249208, 67.35575370651596, 66.86457023801452, 66.4661105008111, 65.9564063994254, 65.43663209965038, 65.08901472044212, 64.86498224518735, 64.73098929326237, 64.6530661799618, 64.51043676558626, 64.38718815043488, 64.39498699642064, 64.80723461526767, 65.24396717668635, 65.75823027604083, 66.45032760455432, 66.51232494856208, 66.43657172159459, 66.38689342585268, 66.39770788074361, 66.45177150126237, 66.45871854477157, 66.3127500816457, 66.26599363979501, 66.25497430658892, 66.2779283501107, 66.23489019740775, 66.17043037532372, 66.14430815525726, 66.20428811635061, 66.4894258715565, 66.91977011473438, 67.20141692414873, 67.57708951655863, 68.02151222484561, 68.20738797103766, 68.17031074412994, 68.15226245465232, 68.04475327312865, 67.81845108259886, 67.46081664038331, 66.98394052487315, 66.15055219187953, 65.48495812879513, 65.20312164602228, 65.01796376967846, 64.9057607174667, 64.84441027010634, 64.9089600287399, 64.99082564615077, 65.14616754827436, 65.22819853692664, 65.22211426022719, 65.20849334575541, 65.1885245002908, 65.16965930738647, 65.13842420395504, 65.06431428116898, 65.02233366615597, 65.0730535309405, 65.20390663772454, 65.32823983856005, 65.85726139511792, 66.545372397808, 66.9755634928257, 67.39318173494291, 67.83068170450642, 68.38056393623977, 68.5929873562057, 68.91585834515136, 69.25520073848463, 69.37817665230585, 69.41853245333948, 69.45618485024374, 69.53526753174616, 69.69753146105785, 69.84889948026857, 69.9000880387516, 70.01575803161198, 70.24574351553774, 70.41831653546342, 69.31743887350842, 68.94145091147345, 68.90702791613609, 68.89990870446537, 69.01768988600558, 69.14746149191362, 69.3914460445185, 69.54900374438152, 69.77990177510888, 70.02281441720352, 70.29496091678861, 70.57144256620154, 70.91820706140197, 71.27405142766257, 71.49887181017147, 71.78500173222146, 72.09332162190763, 72.55248976646939, 72.98625725908553, 73.2921813965215], "out_sma_10": [75.28, 75.155, 75.18666666666667, 75.195, 75.189, 75.18916666666667, 75.20928571428571, 75.313125, 75.355, 75.3595, 75.37950000000001, 75.4115, 75.42550000000001, 75.5445, 75.6875, 75.875, 76.02799999999999, 76.088, 76.15799999999999, 76.2675, 76.3655, 76.4775, 76.6125, 76.65549999999999, 76.6375, 76.55], "out_sma_50": [75.28, 75.155, 75.18666666666667, 75.195, 75.189, 75.18916666666667, 75.20928571428571, 75.313125, 75.355, 75.3595, 75.37045454545455, 75.36874999999999, 75.37038461538462, 75.44464285714285, 75.52133333333333, 75.6178125, 75.69088235294117, 75.74361111111111, 75.77763157894738, 75.8135, 75.84428571428572, 75.87272727272727, 75.9104347826087, 75.94916666666667, 75.9678, 75.97634615384615], "out_sma_200": [75.28, 75.155, 75.18666666666667, 75.195, 75.189, 75.18916666666667, 75.20928571428571, 75.313125, 75.355, 75.3595, 75.37045454545455, 75.36874999999999, 75.37038461538462, 75.44464285714285, 75.52133333333333, 75.6178125, 75.69088235294117, 75.74361111111111, 75.77763157894738, 75.8135, 75.84428571428572, 75.87272727272727, 75.9104347826087, 75.94916666666667, 75.9678, 75.97634615384615], "out_ema_10": [75.28, 75.23454545454545, 75.23735537190082, 75.23419984973702, 75.22161805887575, 75.21586932089834, 75.23662035346227, 75.38268938010549, 75.43856403826813, 75.43155239494664, 75.44036105041087, 75.42393176851797, 75.41776235606015, 75.59816920041285, 75.77941116397415, 76.01315458870612, 76.16712648166863, 76.2531034850016, 76.27799376045586, 76.31744944037297, 76.34336772394151, 76.36639177413396, 76.43432054247323, 76.50808044384173, 76.4911567267796, 76.4364009582742], "out_ema_50": [75.28, 75.27019607843137, 75.26940407535564, 75.26746666063582, 75.26344836021873, 75.26056803236702, 75.26329085462714, 75.29375003679863, 75.30928925104182, 75.31284653531469, 75.31940157314548, 75.3206015114535, 75.32332302080826, 75.36593780430599, 75.41413632178418, 75.47887607387108, 75.53303779646437, 75.57644807895596, 75.60835207585966, 75.64312258268869, 75.67515699121071, 75.70632730528088, 75.74686348938752, 75.78973158784292, 75.81425191773144, 75.82898713664393], "out_ema_200": [75.28, 75.27751243781094, 75.27723868221084, 75.27666914308436, 75.2755580073323, 75.27470668387625, 75.27525686612624, 75.2828662505429, 75.28691733262706, 75.28804253329744, 75.28995255784174, 75.2905500448284, 75.29153959662115, 75.30266855585876, 75.31552757520345, 75.33293526102233, 75.34812993504201, 75.36098436354906, 75.37122332510579, 75.38240518256742, 75.39312751905929, 75.40384266812337, 75.417137765953, 75.43129559912761, 75.44108370261888, 75.44853560607541], "out_macd": [0.0, -0.019943019943028162, -0.01779076468537255, -0.01829494344718796, -0.02286893030107251, -0.024197621650401402, -0.013794771606129075, 0.05115099149530522, 0.07353127892238831, 0.06709382572228151, 0.06766740141195271, 0.056975275226804456, 0.05113984559199025, 0.12735265889131142, 0.20037007490768133, 0.2927869099642777, 0.3455033829007874, 0.36531824479803277, 0.3567365184235314, 0.3543236385754369, 0.3456033066309061, 0.33563035930535534, 0.34553041072487645, 0.3573264007461603, 0.3285930436318125, 0.2843877861361648], "out_signal": [0.0, -0.0039886039886056325, -0.006749036127959017, -0.009058217591804807, -0.011820360133658349, -0.01429581243700696, -0.014195604270831382, -0.0011262851176040613, 0.013805227690394413, 0.024462947296771835, 0.03310383811980801, 0.0378781255412073, 0.04053046955136389, 0.0578949074193534, 0.08638994091701899, 0.12766933472647074, 0.1712361443613341, 0.21005256444867387, 0.2393893552436454, 0.2623762119100037, 0.2790216308541842, 0.29034337654441844, 0.30138078338051005, 0.3125699068536401, 0.3157745342092746, 0.30949718459465264], "out_upper_bb": [null, 75.50855339059328, 75.45967460305924, 75.42038855339169, 75.38602791680367, 75.36539568433024, 75.40219575993986, 75.92708026826355, 75.98185724052611, 75.95119154877257, 75.93646610974373, 75.9085500471555, 75.887338216437, 76.1899508914039, 76.45337001767165, 76.80377466212828, 76.98767279136075, 77.07887405307534, 77.10873541670782, 77.14823080274243, 77.21224663747724, 77.24788789314616, 77.3255728573558, 77.3988496935041, 77.39026433535015, 77.35176800137074], "out_lower_bb": [null, 74.80144660940672, 74.9136587302741, 74.9696114466083, 74.99197208319632, 75.01293764900309, 75.01637566863157, 74.69916973173645, 74.7281427594739, 74.76780845122742, 74.80444298116537, 74.82894995284448, 74.85343101433224, 74.69933482288181, 74.58929664899502, 74.43185033787172, 74.3940919145216, 74.40834816914688, 74.44652774118694, 74.47876919725758, 74.53275336252277, 74.64111210685385, 74.71242714264422, 74.80115030649588, 74.93473566464984, 75.07323199862927], "overall_sma_10": [77.74, 77.69999999999999, 77.50333333333333, 77.5075, 77.50999999999999, 77.44, 77.39571428571428, 77.33125, 77.2811111111111, 77.128, 76.919, 76.7515, 76.6235, 76.5355, 76.4375, 76.3735, 76.317, 76.25800000000001, 76.14500000000001, 76.108, 76.043, 75.9115, 75.8275, 75.6255, 75.3695, 75.1385, 74.63000000000001, 74.2335, 74.02149999999999, 73.734, 73.45899999999999, 73.2745, 72.9805, 72.8755, 72.8665, 72.8955, 73.10249999999999, 73.146, 72.978, 72.68526, 72.33426, 71.88826, 71.45526, 70.83826, 70.25126, 69.60826, 68.98926, 68.42076, 67.96076, 67.8175, 67.81349, 67.84499, 67.88798999999999, 67.84299, 67.71599, 67.67799, 67.68399, 67.71449, 67.76349, 67.87399, 67.937, 67.97800000000001, 68.03600000000002, 68.214, 68.405, 68.659, 68.95150000000001, 69.2965, 69.59150000000001, 69.7565, 69.9255, 70.1115, 70.3235, 70.5595, 70.74549999999999, 70.7405, 70.732, 70.6385, 70.41799999999999, 70.2285, 70.046, 69.801, 69.49, 69.099, 68.704, 68.235, 67.756, 67.44250000000001, 67.294, 67.1245, 66.9375, 66.93549999999999, 67.0065, 67.155, 67.461, 67.936, 68.427, 68.763, 69.0125, 69.26599999999999, 69.5805, 69.7685, 69.9165, 70.05, 70.262, 70.375, 70.412, 70.47999999999999, 70.60749999999999, 70.724, 70.762, 70.905, 71.061, 71.20500000000001, 71.183, 71.217, 71.289, 71.37100000000001, 71.50800000000001, 71.628, 71.767, 71.785, 71.86800000000001, 72.023, 72.532, 72.97999999999999, 73.3805, 73.80449999999999, 74.1185, 74.463, 74.76599999999999, 75.0513, 75.2373, 75.3013, 75.0713, 74.8793, 74.7653, 74.6173, 74.4663, 74.3388, 74.2438, 74.25150000000001, 74.3135, 74.5125, 74.6085, 74.69149999999999, 74.78299999999999, 74.86699999999999, 74.9965, 75.0775, 75.17850000000001, 75.29249999999999, 75.3815, 75.3595, 75.37950000000001, 75.4115, 75.42550000000001, 75.5445, 75.6875, 75.875, 76.02799999999999, 76.088, 76.158, 76.2675, 76.3655, 76.4775, 76.61249999999998, 76.65549999999999, 76.6375, 76.55], "overall_sma_50": [77.74, 77.69999999999999, 77.50333333333333, 77.5075, 77.50999999999999, 77.44, 77.39571428571428, 77.33125, 77.2811111111111, 77.128, 76.99363636363636, 76.90958333333333, 76.82653846153846, 76.81321428571428, 76.795, 76.7734375, 76.76117647058824, 76.735, 76.68315789473684, 76.618, 76.54095238095238, 76.45590909090909, 76.39217391304348, 76.31833333333333, 76.2248, 76.14461538461538, 75.97185185185184, 75.84160714285714, 75.76534482758622, 75.65666666666667, 75.54677419354839, 75.46171875, 75.35833333333333, 75.30573529411765, 75.26528571428571, 75.24208333333334, 75.19635135135135, 75.13223684210527, 75.05064102564103, 74.913815, 74.76323414634146, 74.61089523809524, 74.45064186046511, 74.29039999999999, 74.15105777777778, 74.01733913043478, 73.87569361702127, 73.73401249999999, 73.60372653061225, 73.494552, 73.31375, 73.13415, 72.95495, 72.74355, 72.52815, 72.33875, 72.14455, 71.95455, 71.77375, 71.64375, 71.51735000000001, 71.37944999999999, 71.23745, 71.07925, 70.92165, 70.79585, 70.67145, 70.56225, 70.46305000000001, 70.37344999999999, 70.29385, 70.21945, 70.13665, 70.06605, 69.99685000000001, 69.91625, 69.89185, 69.84325, 69.74235, 69.67235000000001, 69.61125, 69.52475, 69.43855, 69.31075, 69.16435, 68.98415, 68.82255, 68.70255, 68.60555000000001, 68.560198, 68.531898, 68.534198, 68.548798, 68.574098, 68.60629800000001, 68.649698, 68.710098, 68.770998, 68.815898, 68.849898, 68.8853, 68.9189, 68.9545, 69.0155, 69.1155, 69.1891, 69.25569999999999, 69.3241, 69.3847, 69.4199, 69.4503, 69.5043, 69.55950000000001, 69.6137, 69.6711, 69.7007, 69.7232, 69.73899999999999, 69.76799999999999, 69.7942, 69.8186, 69.839, 69.86840000000001, 69.90639999999999, 70.0284, 70.1486, 70.2529, 70.3722, 70.5081, 70.6411, 70.7626, 70.88906, 71.01786, 71.14686, 71.30185999999999, 71.47746000000001, 71.65476, 71.80716, 71.94256, 72.08395999999999, 72.22386, 72.35226, 72.47926, 72.61836, 72.73136, 72.82856000000001, 72.92596, 73.02796000000001, 73.13936, 73.24626, 73.34346, 73.45706, 73.57226, 73.68026, 73.75486, 73.83586, 73.92866, 74.04086000000001, 74.15536, 74.27646, 74.39666, 74.49366, 74.59165999999999, 74.69276, 74.79136, 74.88796, 74.99336, 75.09776, 75.18126000000001, 75.26086000000001], "overall_sma_200": [77.74, 77.69999999999999, 77.50333333333333, 77.5075, 77.50999999999999, 77.44, 77.39571428571428, 77.33125, 77.2811111111111, 77.128, 76.99363636363636, 76.90958333333333, 76.82653846153846, 76.81321428571428, 76.795, 76.7734375, 76.76117647058824, 76.735, 76.68315789473684, 76.618, 76.54095238095238, 76.45590909090909, 76.39217391304348, 76.31833333333333, 76.2248, 76.14461538461538, 75.97185185185184, 75.84160714285714, 75.76534482758622, 75.65666666666667, 75.54677419354839, 75.46171875, 75.35833333333333, 75.30573529411765, 75.26528571428571, 75.24208333333334, 75.19635135135135, 75.13223684210527, 75.05064102564103, 74.913815, 74.76323414634146, 74.61089523809524, 74.45064186046511, 74.29039999999999, 74.15105777777778, 74.01733913043478, 73.87569361702127, 73.73401249999999, 73.60372653061225, 73.494552, 73.40053921568627, 73.30975961538462, 73.21240566037736, 73.09643518518519, 72.98104545454545, 72.8853125, 72.78942982456141, 72.69616379310344, 72.61385593220338, 72.55779166666666, 72.50487704918032, 72.44979838709678, 72.39075396825397, 72.3335546875, 72.27703846153845, 72.24496212121211, 72.21660447761194, 72.19621323529411, 72.17583333333333, 72.15760714285715, 72.14158450704225, 72.12503472222221, 72.10756849315068, 72.09381756756757, 72.07283333333334, 72.04700657894738, 72.0237987012987, 71.99650641025642, 71.95332278481013, 71.91646875, 71.88287037037037, 71.84161585365854, 71.79219879518072, 71.73729166666666, 71.67649999999999, 71.60374999999999, 71.53324712643678, 71.47900568181818, 71.42980337078652, 71.38402777777777, 71.33942307692307, 71.30834239130435, 71.27760752688172, 71.24981382978723, 71.23276315789474, 71.22169270833334, 71.21301546391753, 71.20186224489797, 71.18563131313131, 71.172225, 71.16527227722773, 71.15737745098039, 71.14546116504854, 71.13444711538462, 71.14030952380952, 71.14181603773585, 71.13815420560748, 71.13502314814815, 71.13259174311926, 71.13147727272727, 71.12894144144144, 71.13484375, 71.13798672566371, 71.14063596491228, 71.14402173913044, 71.1482974137931, 71.15104700854701, 71.15502118644068, 71.16413865546218, 71.17285416666667, 71.18167355371901, 71.18813524590163, 71.19733739837397, 71.21179435483872, 71.25506, 71.29367063492064, 71.32659448818899, 71.36201171875, 71.39315891472869, 71.42594230769231, 71.45528625954198, 71.48079924242424, 71.50109398496241, 71.51698134328358, 71.53774444444444, 71.55731985294118, 71.57759489051094, 71.59790217391304, 71.61424820143884, 71.63400357142858, 71.65305319148936, 71.6759190140845, 71.69776573426574, 71.72500347222223, 71.74952068965517, 71.77198972602739, 71.79564965986394, 71.81878716216217, 71.84124496644294, 71.86357, 71.88652649006623, 71.91385197368422, 71.93853267973856, 71.96100974025974, 71.98371290322581, 72.00529166666668, 72.02685031847133, 72.0545917721519, 72.08314779874213, 72.114284375, 72.14376086956523, 72.17151543209877, 72.19739570552147, 72.2236006097561, 72.24927575757576, 72.27470180722892, 72.30144011976049, 72.32845535714286, 72.35263609467455, 72.3752088235294], "overall_ema_10": [77.74, 77.72545454545454, 77.61355371900825, 77.59654395191583, 77.5826268697493, 77.4930583479767, 77.42704773925365, 77.32758451393481, 77.2462055114012, 76.97416814569189, 76.73341030102063, 76.59733570083506, 76.45782011886504, 76.49094373361685, 76.49986305477742, 76.49079704481788, 76.50428849121462, 76.46532694735741, 76.33526750238333, 76.16158250195, 75.95038568341363, 75.71758828642933, 75.58529950707855, 75.40979050579153, 75.14982859564762, 74.96622339643896, 74.33236459708642, 73.96738921579798, 73.90604572201653, 73.65131013619533, 73.39652647506891, 73.29261257051093, 73.06668301223621, 73.15819519182962, 73.29125061149696, 73.49829595486115, 73.50769669034094, 73.37175183755167, 73.11325150345137, 72.47040577555111, 71.79215017999636, 71.16903196545155, 70.54193524446035, 69.97067429092209, 69.61600623802715, 69.32218692202221, 68.96542566347271, 68.62171190647767, 68.39049155984536, 68.34585673078256, 68.41022823427663, 68.45927764622633, 68.40304534691245, 68.13885528383746, 67.88633614132155, 67.83791138835399, 67.76192749956235, 67.69248613600556, 67.71930683855, 67.99761468608635, 68.23986656134338, 68.39443627746276, 68.45544786337862, 68.50536643367342, 68.53348162755097, 68.82921224072352, 69.10481001513743, 69.41848092147607, 69.66784802666224, 69.8918756581782, 70.09698917487306, 70.25208205216886, 70.36079440631997, 70.49337724153452, 70.4982177430737, 70.42763269887847, 70.39715402635511, 70.30585329429054, 69.9929708771468, 69.81333980857465, 69.70091438883381, 69.48256631813675, 69.16573607847552, 68.80469315511633, 68.39838530873153, 67.85686070714398, 67.42288603311779, 67.30236129982364, 67.26556833621935, 67.27364682054309, 67.28298376226252, 67.50062307821479, 67.67323706399391, 67.8535575978132, 68.17654712548352, 68.53899310266834, 68.87372162945591, 69.10031769682757, 69.190259933768, 69.30930358217381, 69.52033929450585, 69.67300487732297, 69.71973126326424, 69.77068921539801, 70.13056390350745, 70.34318864832427, 70.41715434862894, 70.48676264887821, 70.556442167264, 70.63890722776145, 70.67728773180481, 70.87959905329484, 70.99058104360486, 71.07229358113125, 71.15551293001647, 71.2436014881953, 71.28476485397796, 71.34571669870924, 71.50831366258028, 71.63589299665658, 71.74573063362811, 71.78650688205937, 71.88350563077584, 72.08468642518022, 72.90928889332928, 73.49305454908759, 73.8534082674353, 74.2182431279016, 74.4294716501013, 74.65229498644652, 74.76460498891079, 74.77522226365427, 74.66700003389894, 74.47845457319004, 74.44964465079184, 74.40425471428424, 74.39166294805074, 74.38954241204151, 74.29508015530669, 74.31052012706911, 74.31224374032927, 74.41910851481485, 74.48836151212123, 74.69411396446282, 74.80063869819685, 74.84234075307015, 74.9164606161483, 74.97164959503043, 75.0068042141158, 75.04011253882202, 75.09281934994529, 75.26503401359159, 75.34230055657493, 75.35279136447039, 75.37592020729394, 75.37120744233141, 75.37462427099842, 75.56287440354416, 75.75053360289976, 75.98952749328163, 76.14779522177587, 76.23728699963479, 76.26505299970118, 76.30686154521005, 76.3347049006264, 76.35930400960342, 76.42852146240278, 76.50333574196591, 76.48727469797211, 76.43322475288628], "overall_ema_50": [77.74, 77.73686274509804, 77.7122798923491, 77.70473950441385, 77.69749481796626, 77.6736714917715, 77.6523510411138, 77.6220627649917, 77.5929622644038, 77.52068923442718, 77.44732887229279, 77.3899826420068, 77.32880685212417, 77.30179481870753, 77.27192051209155, 77.2396883351468, 77.21322996906261, 77.17702487223661, 77.12106311254107, 77.05278612773553, 76.97228471096159, 76.88199903602191, 76.8078029953936, 76.72200679949582, 76.61447712108422, 76.51743880261033, 76.31989218290012, 76.16322974435502, 76.06388740143915, 75.92432318961801, 75.7802320841428, 75.66434062986269, 75.52260178163279, 75.44602916274523, 75.38500841126502, 75.34755710101933, 75.27706466568524, 75.17835624742308, 75.05175404164179, 74.83708133412642, 74.59798010533714, 74.35354951297099, 74.0934103163839, 73.83092363731002, 73.60304427898414, 73.38331705235733, 73.14710854050018, 72.90898663695116, 72.6909871609923, 72.51271315467888, 72.36319107018167, 72.21875220468435, 72.05919329469673, 71.85883277333608, 71.658486390068, 71.50011437477123, 71.34010988948609, 71.18481146244741, 71.05364238548869, 70.98291131154795, 70.9180912601147, 70.84640140677688, 70.7634052731778, 70.68366388991592, 70.60430452168391, 70.58688081495121, 70.57739529279627, 70.58730135974544, 70.59525032602994, 70.6072012936366, 70.62338947819987, 70.63619773395673, 70.64458213654667, 70.66204950374092, 70.65647893496677, 70.6350483884975, 70.62034060855642, 70.5918958788091, 70.51319407964012, 70.45404921377188, 70.40467473480044, 70.32998160794553, 70.22841370175159, 70.1088680663888, 69.97008892653041, 69.79165406666647, 69.6221774366011, 69.50993518418538, 69.41542792206046, 69.33286212119535, 69.25412243016808, 69.22376468780855, 69.19342097456116, 69.1726985834019, 69.1906319722881, 69.22903856161014, 69.2741743042921, 69.3073439394179, 69.31862456924466, 69.33926674299977, 69.38360922366645, 69.42189905803248, 69.44182458516848, 69.46371381712267, 69.55337209880413, 69.62186731061574, 69.66610780823866, 69.71057416869989, 69.75604184835872, 69.80521667783485, 69.84618857282172, 69.92241647192675, 69.98389033577276, 70.04099267554638, 70.0993851196426, 70.15980138946054, 70.21118172712875, 70.26642950253547, 70.34382442400467, 70.41700777992605, 70.48849767090934, 70.54659580146192, 70.6161410641497, 70.70923357143795, 70.94102833334235, 71.14412526144656, 71.31396348648786, 71.49223942819422, 71.64470062708857, 71.80196726916353, 71.93796855272575, 72.05110704085415, 72.13459303925202, 72.19323644947744, 72.2766389416548, 72.35206486551147, 72.42982702764827, 72.50630439911305, 72.55978265797135, 72.63116373020777, 72.69739260353296, 72.78376936417872, 72.86283723225016, 72.970961262358, 73.06151180108907, 73.13870741673263, 73.22150320431174, 73.29987562767208, 73.37301775992024, 73.44427196541358, 73.51822208441696, 73.61711533600845, 73.6984049306748, 73.7651341490797, 73.83238379029225, 73.89189815145727, 73.95064724355699, 74.04709244969202, 74.14701039284135, 74.26144135782796, 74.3633456183053, 74.45262618229333, 74.52860162612497, 74.60571528784556, 74.67843233538103, 74.74868989085628, 74.82678048337173, 74.90573026833755, 74.96491731663804, 75.01295977480909], "overall_ema_200": [77.74, 77.7392039800995, 77.73294324397912, 77.73082440573057, 77.72872665044967, 77.72237116139047, 77.71647692097864, 77.70815376753606, 77.69991343154068, 77.68051130784376, 77.6603072152284, 77.6436374916938, 77.62559134749785, 77.61578446841827, 77.60508014534945, 77.59358681056986, 77.58335211593733, 77.57048294065437, 77.5523686825384, 77.53075307375693, 77.50557145113248, 77.4773568098277, 77.45260699082444, 77.42442184663713, 77.39014899244174, 77.35780920147216, 77.29932353777592, 77.24982778118114, 77.21380959430373, 77.16695576749473, 77.11803083448484, 77.0753141097636, 77.02531098429333, 76.99092978046951, 76.96007475777829, 76.93489988456656, 76.90121928870023, 76.86001312662361, 76.81115727461741, 76.73918158034262, 76.65958773377206, 76.57705452249074, 76.48892462674458, 76.39848756578195, 76.31511953030154, 76.23238202253735, 76.14409961435291, 76.05385981719517, 75.96725424687483, 75.88942087128405, 75.81788335017676, 75.74685963524963, 75.67126899211283, 75.58449019617142, 75.49658482108514, 75.41821084276589, 75.33862665527568, 75.25943634029781, 75.18561110308092, 75.12655029608509, 75.06887317871112, 75.00938190330105, 74.9469004913279, 74.88504078494653, 74.8231000806187, 74.7767010748414, 74.73260454673353, 74.69377266069637, 74.65492915163472, 74.61756667251399, 74.5817699892054, 74.54563297438743, 74.5088605069806, 74.47484199447332, 74.43549033283678, 74.39245062803244, 74.35133171631072, 74.30699010719322, 74.25005488224602, 74.19786528142765, 74.1480855273836, 74.09188567138973, 74.02868282888834, 73.96053673108845, 73.88699905217216, 73.80275030538436, 73.71983736702234, 73.65058525391764, 73.58540530114234, 73.52296345734989, 73.46129217916732, 73.4117270828572, 73.3623566641223, 73.3156167968176, 73.27894399286916, 73.24800922677096, 73.21947182152947, 73.18863130589236, 73.1528737804606, 73.11995961349083, 73.09359185614267, 73.06639193717608, 73.03518405720418, 73.00498322081408, 72.9924958255821, 72.9756550710987, 72.95350924949574, 72.93208129676445, 72.91156307490611, 72.89264204928516, 72.87231725277486, 72.86154792687661, 72.84790068382313, 72.83389172179504, 72.82091767481201, 72.80916725018702, 72.79584220292148, 72.78414228050435, 72.77872792945456, 72.77306894508189, 72.76776477647411, 72.75982681849925, 72.75545043224552, 72.75778425879034, 72.79621426616556, 72.82928676102959, 72.85561226589498, 72.88550667120946, 72.91032750035166, 72.93763767447751, 72.9608452598061, 72.97937416269362, 72.99132068843797, 72.99767570646347, 73.01083316212055, 73.0226656679701, 73.03572372102512, 73.04909960439801, 73.05726776753833, 73.07042928228921, 73.08286282176893, 73.1009437887165, 73.11784982066958, 73.14274683737933, 73.16401303800242, 73.18258007245015, 73.20315141501284, 73.2232195601371, 73.2425407585437, 73.26191846243879, 73.28249638818568, 73.3099342350694, 73.33361648148663, 73.3541775115216, 73.37532997409352, 73.39497843206274, 73.41482939293773, 73.44463208554532, 73.47597902996776, 73.51169068141088, 73.54500719204361, 73.5758031403815, 73.60380509918367, 73.63257320764951, 73.6607068075734, 73.6886599736672, 73.71902156596903, 73.75007607775044, 73.77659273369322, 73.80060673634304], "overall_macd": [0.0, -0.006381766381764464, -0.05518364298991685, -0.06008330536963058, -0.06323736215864528, -0.09928982987472068, -0.12321367404116756, -0.16049630210274302, -0.18787732064554064, -0.297331083656033, -0.3876742759445335, -0.4273143921142122, -0.4658664558697865, -0.42614666016980607, -0.3981479978957907, -0.37885391209255204, -0.3502462504279862, -0.3457787519679698, -0.3814149995908309, -0.4345041964510159, -0.5014600720941758, -0.5745285208505493, -0.599701481889312, -0.6421053518554061, -0.7190644482464421, -0.7584020371767792, -0.9927730594193349, -1.0976760191886399, -1.0632532552564555, -1.1139105968451304, -1.1612471397212119, -1.139231643231284, -1.1708236999046306, -1.0609790297779966, -0.937300396148558, -0.7866427726935967, -0.7298410133178521, -0.7400408769030236, -0.8042140933654451, -1.03457870348997, -1.2700908202144348, -1.4700494208365456, -1.661412433622118, -1.8179343104926176, -1.870389521026567, -1.891767369495895, -1.938011924627176, -1.9748928504465368, -1.9593449393312596, -1.861416006812675, -1.7192128145908327, -1.5897953527123008, -1.5125617816939325, -1.5305404735548223, -1.5431387025221284, -1.466021774191418, -1.404850143457196, -1.3441048470875643, -1.2444997875718968, -1.0398006692895763, -0.8611925205579638, -0.7305885006621651, -0.6486555676878254, -0.5770710125918299, -0.5199939849514692, -0.3496915389659847, -0.19752077314868188, -0.0373582555066605, 0.08536005040099326, 0.18930903593660275, 0.27816583046238463, 0.3390289506126294, 0.3748729455951718, 0.4178290904322495, 0.4012525191173353, 0.35098594593195287, 0.3195692752490231, 0.2621964503521639, 0.1097568131782225, 0.022577532621127716, -0.030825921178546878, -0.12775653687711497, -0.2628701926309702, -0.41040516289245943, -0.5699792260558212, -0.7802440421974239, -0.9321011597761952, -0.9375493156025669, -0.9040109839497035, -0.8506802570541652, -0.7980059809160025, -0.6555061237602757, -0.538783943666644, -0.4240439570557726, -0.2523354894027534, -0.07185352198909811, 0.08712070914113212, 0.18993960009339617, 0.2264508155107876, 0.27241885248439246, 0.3551867577772754, 0.407210766109003, 0.40902774396310804, 0.4113740628634588, 0.5481254629949319, 0.6131229934341746, 0.6131851840240756, 0.6102346474888236, 0.6065527781522206, 0.6079239314850469, 0.5893067561021041, 0.6429906585103282, 0.6537915432061112, 0.650814554939771, 0.6482449538201109, 0.6476192554634395, 0.6261875059764463, 0.6142260212675268, 0.6473134503842743, 0.6634666959841695, 0.6709546611010921, 0.6476366319351428, 0.6499072742474539, 0.6977272102557066, 1.016814314418795, 1.2153376659492068, 1.3055729109835852, 1.3921039672243865, 1.405743923342115, 1.4223479468150657, 1.3884354529911462, 1.3103850894197961, 1.1830079089645267, 1.0258547572236267, 0.9460811510764984, 0.863226261347819, 0.7992433561604031, 0.7435958565843919, 0.6508396007161963, 0.6114341056545953, 0.5688066197156871, 0.5751946963194996, 0.5656674663501775, 0.6171698649058328, 0.6233649650288697, 0.6011717817631137, 0.5944828571900587, 0.580074350961155, 0.5577876369531936, 0.5359642839617322, 0.523926451458891, 0.5651626060340504, 0.5631093071281583, 0.5319494939440261, 0.5078561987833012, 0.4728217800815031, 0.4431757622372743, 0.4962659105104734, 0.5469631388098577, 0.6179428688015776, 0.6501584080395162, 0.6504394327069605, 0.6233041735979015, 0.6033172421181803, 0.5779905323592232, 0.5523586026921237, 0.547520383121693, 0.5454674147047314, 0.5037396768885429, 0.44735766376315667], "overall_signal": [0.0, -0.0012763532763528929, -0.012057811219065684, -0.021662910049178665, -0.029977800471071993, -0.04384020635180173, -0.059714899889674905, -0.07987118033228854, -0.10147240839493897, -0.14064414344715778, -0.19005016994663293, -0.2375030143801488, -0.28317570267807635, -0.3117698941764223, -0.329045514920296, -0.33900719435474724, -0.3412550055693951, -0.34215975484911004, -0.3500108037974542, -0.36690948232816656, -0.3938196002813684, -0.42996138439520465, -0.46390940389402613, -0.4995485934863021, -0.5434517644383301, -0.58644181898602, -0.667708067072683, -0.7537016574958744, -0.8156119770479906, -0.8752717010074187, -0.9324667887501774, -0.9738197596463988, -1.0132205476980451, -1.0227722441140354, -1.00567787452094, -0.9618708541554715, -0.9154648859879477, -0.8803800841709629, -0.8651468860098595, -0.8990332495058816, -0.9732447636475923, -1.0726056950853828, -1.19036704279273, -1.3158804963327075, -1.4267823012714795, -1.5197793149163625, -1.6034258368585255, -1.6777192395761278, -1.7340443795271543, -1.7595187049842584, -1.7514575269055734, -1.719125092066919, -1.6778124299923218, -1.648358038704822, -1.6273141714682835, -1.5950556920129106, -1.5570145823017678, -1.514432635258927, -1.460446065721521, -1.3763169864351321, -1.2732920932596985, -1.1647513747401919, -1.0615322133297187, -0.964639973182141, -0.8757107755360067, -0.7705069282220024, -0.6559096972073383, -0.5321994088672027, -0.40868751701356354, -0.2890882064235303, -0.17563739904634731, -0.07270412911455199, 0.016811285827392768, 0.09701484674836412, 0.15786238122215834, 0.19648709416411725, 0.22110353038109842, 0.22932211437531153, 0.20540905413589375, 0.16884274983294056, 0.12890901563064308, 0.07757590512909147, 0.00948668557707913, -0.07449168411682859, -0.17358919250462712, -0.29492016244318653, -0.4223563619097883, -0.5253949526483441, -0.6011181589086161, -0.651030578537726, -0.6804256590133813, -0.6754417519627602, -0.648110190303537, -0.6032969436539841, -0.533104652803738, -0.44085442664081004, -0.3352593994844216, -0.23021959956885807, -0.13888551655292894, -0.056624642745464665, 0.025737637359083347, 0.10203226310906727, 0.16343135927987543, 0.2130198999965921, 0.2800410125962601, 0.346657408763843, 0.3999629638158895, 0.4420173005504764, 0.47492439607082526, 0.5015243031536696, 0.5190807937433565, 0.5438627666967508, 0.5658485219986229, 0.5828417285868526, 0.5959223736335042, 0.6062617499994913, 0.6102469011948823, 0.6110427252094113, 0.618296870244384, 0.627330835392341, 0.6360556005340914, 0.6383718068143017, 0.6406789003009321, 0.652088562291887, 0.7250337127172687, 0.8230945033636563, 0.9195901848876422, 1.014092941354991, 1.0924231377524158, 1.1584080995649457, 1.204413570250186, 1.225607874084108, 1.2170878810601917, 1.1788412562928787, 1.1322892352496028, 1.078476640469246, 1.0226299836074775, 0.9668231582028605, 0.9036264467055277, 0.8451879784953412, 0.7899117067394105, 0.7469683046554284, 0.7107081369943783, 0.6920004825766692, 0.6782733790671094, 0.6628530596063102, 0.64917901912306, 0.635358085490679, 0.619843995783182, 0.603068053418892, 0.5872397330268918, 0.5828243076283236, 0.5788813075282906, 0.5694949448114377, 0.5571671956058104, 0.540298112500949, 0.5208736424482141, 0.5159520960606659, 0.5221543046105043, 0.5413120174487189, 0.5630812955668785, 0.5805529229948949, 0.5891031731154963, 0.5919459869160332, 0.5891548960046712, 0.5817956373421618, 0.574940586498068, 0.5690459521394007, 0.5559846970892292, 0.5342592904240147], "overall_upper_bb": [null, 77.81313708498982, 78.18928765639961, 78.06782728531337, 77.99538644398045, 77.99324497286463, 77.95247361646764, 77.96265998679824, 77.94394174139643, 78.28049680645495, 78.40423262698806, 78.37519185314116, 78.35219342807679, 78.28240352912951, 78.21775888932132, 78.15873515152956, 78.10629045001416, 78.05872024767986, 78.04666322425547, 78.06746233225688, 78.0002193286096, 77.94759047427814, 77.90350915874797, 77.78844089630265, 77.71396112183723, 77.63868732904518, 78.05426304505794, 78.09398172290604, 77.90965793978947, 77.95144481709755, 77.98395139722851, 77.88043445001684, 77.82395937187312, 77.52017550297217, 77.20679877860897, 76.91067077020091, 76.50381641223431, 76.10769927246412, 75.83171884288997, 75.96244299274971, 76.1671744459679, 76.31490853201461, 76.35755422750793, 76.35800629348402, 76.25318976198548, 76.0376494991889, 76.13535360057459, 76.1301279003496, 75.84974527955788, 75.63777775481265, 75.41676070673763, 75.0801838200382, 74.83281323441372, 74.29406184956513, 73.57226300357934, 72.47901538473235, 71.42928282331364, 70.37701972395915, 69.2739223954457, 69.1791650514379, 69.3139182784054, 69.43609657414733, 69.5262821192564, 69.60521849873764, 69.6622714552284, 70.02423991835428, 70.36949636020499, 70.75601569341107, 71.07706164988929, 71.39559980259226, 71.6920696246763, 71.94519184474272, 72.15521188364939, 72.2840741284435, 72.23072988526565, 72.19808307585126, 72.10641048344138, 71.9134877751544, 71.80211202896234, 71.81468925587005, 71.8192375453477, 71.86774672687135, 71.99504891740115, 72.19768335961666, 72.46555947512685, 72.82494780812046, 73.00304187120487, 72.8778783539777, 72.69403623032156, 72.4472392825333, 72.13908972989366, 71.82753997126011, 71.50567435384926, 71.10783245172563, 70.93680146307335, 70.9488857397728, 70.97450665424458, 71.0169754997092, 71.13684069261353, 71.25207579604496, 71.453685718831, 71.68166633384403, 71.8499464690595, 72.00109336227547, 72.39476016143996, 72.45373860488209, 72.293627602192, 72.2674365071743, 72.22681826505709, 72.15931829549359, 71.96193606376023, 72.0805126437943, 72.06164165484863, 71.99979926151536, 72.06682334769414, 72.17346754666053, 72.24481514975625, 72.31573246825384, 72.41796853894215, 72.50310051973143, 72.62891196124842, 72.67424196838802, 72.68325648446226, 72.80968346453659, 74.39756112649155, 75.25554908852655, 75.76247208386391, 76.27559129553462, 76.60881011399441, 76.94353850808636, 77.14155395548148, 77.28729625561847, 77.32539822489112, 77.30148558279647, 77.30833908321138, 77.28785743379845, 77.22759293859804, 77.14774857233742, 77.08592818982854, 77.01679826777853, 76.91647837809235, 76.7503102335306, 76.56454274091445, 76.52161860347849, 76.254073651214, 76.06992660130966, 76.03700512358161, 75.91863419588041, 75.88708934088275, 75.80269634197703, 75.81248818602573, 76.02359014646781, 76.13050838902724, 76.10447448905721, 76.14880962204012, 76.15314518120026, 76.16158167131061, 76.35600523483346, 76.4714311563087, 76.75292279326044, 76.90079941088308, 77.0221401290228, 77.06726777190913, 77.14823080274205, 77.21224663747687, 77.2478878931458, 77.32557285735547, 77.39884969350379, 77.39026433534984, 77.35176800137042], "overall_lower_bb": [null, 77.58686291501016, 76.81737901026705, 76.94717271468662, 77.02461355601953, 76.88675502713537, 76.83895495496091, 76.69984001320175, 76.61828048082577, 75.97550319354505, 75.58304010028465, 75.4439748135255, 75.30088349500014, 75.34402504229905, 75.37224111067869, 75.38813984847044, 75.41606249116232, 75.41127975232014, 75.3196525652182, 75.16853766774311, 74.96178067139039, 74.71540952572184, 74.54749084125203, 74.37255910369736, 74.09303887816276, 73.87331267095482, 72.89273695494207, 72.397518277094, 72.25684206021052, 71.89055518290246, 71.5180486027715, 71.30556554998317, 70.9840406281269, 70.98082449702784, 71.02920122139105, 71.12332922979908, 71.22868358776567, 71.27180072753589, 71.16778115711001, 70.4568170072503, 69.6260855540321, 68.84785146798538, 68.07820577249208, 67.35575370651596, 66.86457023801452, 66.4661105008111, 65.9564063994254, 65.43663209965038, 65.08901472044212, 64.86498224518735, 64.73098929326237, 64.6530661799618, 64.51043676558626, 64.38718815043488, 64.39498699642064, 64.80723461526767, 65.24396717668635, 65.75823027604083, 66.45032760455432, 66.51232494856208, 66.43657172159459, 66.38689342585268, 66.39770788074361, 66.45177150126237, 66.45871854477157, 66.3127500816457, 66.26599363979501, 66.25497430658892, 66.2779283501107, 66.23489019740775, 66.17043037532372, 66.14430815525726, 66.20428811635061, 66.4894258715565, 66.91977011473438, 67.20141692414873, 67.57708951655863, 68.02151222484561, 68.20738797103766, 68.17031074412994, 68.15226245465232, 68.04475327312865, 67.81845108259886, 67.46081664038331, 66.98394052487315, 66.15055219187953, 65.48495812879513, 65.20312164602228, 65.01796376967846, 64.9057607174667, 64.84441027010634, 64.9089600287399, 64.99082564615077, 65.14616754827436, 65.22819853692664, 65.22211426022719, 65.20849334575541, 65.1885245002908, 65.16965930738647, 65.13842420395504, 65.06431428116898, 65.02233366615597, 65.0730535309405, 65.20390663772454, 65.32823983856005, 65.85726139511792, 66.545372397808, 66.9755634928257, 67.39318173494291, 67.83068170450642, 68.38056393623977, 68.5929873562057, 68.91585834515136, 69.25520073848463, 69.37817665230585, 69.41853245333948, 69.45618485024374, 69.53526753174616, 69.69753146105785, 69.84889948026857, 69.9000880387516, 70.01575803161198, 70.24574351553774, 70.41831653546342, 69.31743887350842, 68.94145091147345, 68.90702791613609, 68.89990870446537, 69.01768988600558, 69.14746149191362, 69.3914460445185, 69.54900374438152, 69.77990177510888, 70.02281441720352, 70.29496091678861, 70.57144256620154, 70.91820706140197, 71.27405142766257, 71.49887181017147, 71.78500173222146, 72.09332162190763, 72.55248976646939, 72.98625725908553, 73.2921813965215, 73.425726348786, 73.50087339869033, 73.51129487641838, 73.5656658041196, 73.57571065911723, 73.61360365802298, 73.60981181397428, 73.5204098535322, 73.56449161097275, 73.7675255109428, 73.83919037795988, 73.94985481879975, 74.0469183286894, 74.05549476516653, 74.2125688436913, 74.19957720673958, 74.3057005891169, 74.35835987097721, 74.4722322280909, 74.47876919725796, 74.53275336252314, 74.64111210685421, 74.71242714264454, 74.8011503064962, 74.93473566465015, 75.0732319986296]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6864_BMO.json b/6864_BMO.json
new file mode 100644
index 0000000000000000000000000000000000000000..cd010439ab1e957d4248bfa1bae6b874d4f1b179
--- /dev/null
+++ b/6864_BMO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949140.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633121940.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386540.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464060.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633140.0, 1633636800.0, 1633640340.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732140.0, 1633735800.0, 1633975140.0, 1633978800.0, 1633982340.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634066940.0, 1634070600.0, 1634074260.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155260.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0], "input_window": [[98.6, 97.82, 97.6765, 96.77, 96.74, 96.81, 97.0701, 98.62, 97.7, 98.19, 98.12, 97.93, 97.92, 98.58, 98.74, 99.33, 99.59, 99.18, 99.92, 99.59, 101.0741, 101.46, 101.22, 101.17, 101.55, 101.39, 100.73, 101.21, 101.3, 101.69, 101.77, 101.48, 101.48, 102.26, 102.32, 102.19, 102.45, 102.35, 102.48, 102.23, 101.22, 101.07, 101.37, 101.18, 101.22, 100.91, 101.25, 101.18, 101.03, 100.71, 100.57, 100.68, 101.17, 100.63, 101.04, 99.45, 99.47, 99.97, 100.24, 99.51, 99.55, 100.28, 100.51, 100.86, 101.19, 100.87, 101.45, 100.65, 100.72, 100.79, 100.69, 101.02, 101.25, 102.17, 102.24, 102.26, 102.46, 102.49, 101.6, 101.44, 100.8958, 100.97, 101.35, 101.91, 101.96, 102.9, 103.35, 103.26, 103.35, 103.48, 103.3, 103.75, 104.585, 104.71, 104.65, 104.77, 105.08, 105.07, 105.62, 105.255, 105.3, 104.7, 104.36, 104.589, 104.24, 103.81, 104.34, 104.43, 104.24, 104.48, 104.13, 103.4, 103.79, 104.04, 104.11, 104.1, 104.09, 105.2, 105.1, 105.38, 105.31, 105.67, 105.63, 105.45, 106.55, 106.5, 106.38, 106.7, 106.86, 106.88], [98.6, 97.98, 97.7117, 96.8, 96.74, 96.84, 97.1, 98.62, 97.74, 98.21, 98.13, 97.98, 97.98, 98.74, 98.76, 99.39, 99.61, 99.24, 99.93, 99.61, 101.0741, 101.46, 101.22, 101.2, 101.56, 101.4, 101.06, 101.27, 101.3, 101.69, 101.77, 101.48, 101.5084, 102.31, 102.32, 102.19, 102.49, 102.4, 102.48, 102.3, 101.26, 101.07, 101.37, 101.18, 101.22, 100.92, 101.28, 101.18, 101.07, 100.71, 100.58, 100.69, 101.18, 100.63, 101.04, 99.48, 99.47, 100.02, 100.26, 99.69, 99.59, 100.3, 100.51, 100.86, 101.19, 100.95, 101.46, 100.65, 100.73, 100.79, 100.74, 101.02, 101.29, 102.17, 102.32, 102.26, 102.48, 102.5, 101.78, 101.45, 100.98, 100.97, 101.4, 101.91, 101.995, 102.9, 103.36, 103.27, 103.35, 103.48, 103.3, 103.77, 104.6, 104.71, 104.65, 104.79, 105.082, 105.07, 105.62, 105.255, 105.3, 104.7, 104.36, 104.589, 104.35, 103.85, 104.34, 104.43, 104.24, 104.49, 104.14, 103.41, 103.79, 104.06, 104.12, 104.12, 104.12, 105.39, 105.1, 105.38, 105.31, 105.69, 105.63, 105.47, 106.55, 106.5, 106.38, 106.7, 106.86, 106.88], [97.89, 97.79, 97.54, 96.76, 96.69, 96.78, 97.05, 98.62, 97.66, 98.19, 98.12, 97.93, 97.92, 98.51, 98.74, 99.33, 99.59, 99.18, 99.91, 99.57, 101.04, 101.44, 101.175, 101.14, 101.55, 101.39, 100.7, 101.21, 101.3, 101.69, 101.76, 101.48, 101.48, 102.22, 102.3, 102.19, 102.44, 102.35, 102.48, 102.15, 101.18, 101.05, 101.27, 101.135, 101.12, 100.88, 101.25, 101.17, 101.03, 100.71, 100.57, 100.63, 100.7593, 100.61, 100.99, 99.44, 99.39, 99.97, 100.23, 99.47, 99.55, 100.28, 100.51, 100.8446, 101.19, 100.84, 101.38, 100.65, 100.7, 100.75, 100.69, 101.02, 101.25, 102.13, 102.24, 102.26, 102.46, 102.49, 101.51, 101.44, 100.8958, 100.97, 101.35, 101.86, 101.95, 102.88, 103.35, 103.26, 103.34, 103.46, 103.27, 103.56, 104.57, 104.71, 104.65, 104.76, 105.07, 105.07, 105.62, 105.255, 105.3, 104.69, 104.36, 104.589, 104.07, 103.81, 104.34, 104.39, 104.22, 104.48, 104.1108, 103.37, 103.79, 104.04, 104.11, 104.1, 104.09, 105.15, 105.1, 105.38, 105.3, 105.67, 105.61, 105.45, 106.53, 106.475, 106.38, 106.7, 106.86, 106.86], [97.92, 97.98, 97.54, 96.78, 96.71, 96.8, 97.06, 98.62, 97.66, 98.21, 98.13, 97.98, 97.97, 98.63, 98.75, 99.38, 99.6, 99.23, 99.91, 99.57, 101.04, 101.45, 101.175, 101.15, 101.55, 101.39, 100.95, 101.26, 101.3, 101.69, 101.76, 101.48, 101.5084, 102.31, 102.3, 102.19, 102.48, 102.39, 102.48, 102.3, 101.26, 101.05, 101.3, 101.135, 101.12, 100.92, 101.28, 101.17, 101.07, 100.71, 100.57, 100.63, 100.79, 100.61, 100.99, 99.48, 99.39, 100.02, 100.26, 99.62, 99.58, 100.3, 100.51, 100.86, 101.19, 100.9, 101.39, 100.65, 100.7, 100.75, 100.73, 101.02, 101.29, 102.13, 102.32, 102.26, 102.48, 102.5, 101.51, 101.44, 100.98, 100.97, 101.4, 101.88, 101.96, 102.88, 103.36, 103.26, 103.35, 103.47, 103.27, 103.61, 104.6, 104.71, 104.65, 104.78, 105.08, 105.07, 105.62, 105.255, 105.3, 104.69, 104.36, 104.589, 104.07, 103.85, 104.34, 104.39, 104.23, 104.48, 104.1108, 103.38, 103.79, 104.06, 104.12, 104.12, 104.12, 105.32, 105.1, 105.38, 105.3, 105.68, 105.63, 105.46, 106.53, 106.475, 106.38, 106.7, 106.86, 106.88], [24722, 1667, 2621, 2144, 1643, 1101, 3151, 901, 5377, 2626, 310, 2328, 4807, 10725, 951, 2330, 2740, 2127, 1356, 1964, 580, 1430, 809, 12655, 513, 820, 10946, 971, 401, 648, 776, 233, 927, 2100, 391, 325, 8351, 1732, 210, 14513, 2746, 766, 3325, 540, 3863, 897, 973, 256, 4689, 200, 804, 954, 10875, 413, 890, 1042, 455, 1282, 5131, 29918, 1579, 338, 330, 2543, 382, 4469, 1473, 651, 2258, 1582, 1385, 572, 1388, 1026, 1245, 457, 2983, 466, 4555, 688, 1970, 278, 1480, 1020, 2183, 730, 257, 687, 1608, 1003, 1088, 7496, 915, 265, 230, 3565, 1487, 390, 470, 134, 854, 450, 300, 302, 8590, 1083, 476, 1260, 475, 1845, 1141, 2117, 384, 343, 400, 1334, 774, 7642, 252, 229, 830, 1985, 1628, 1497, 716, 901, 115, 1524, 585, 1158]], "output_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589060.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677080.0, 1634680920.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927340.0, 1634931000.0, 1634934600.0, 1634938260.0, 1634941680.0, 1634945400.0], "output_window": [[107.21, 107.14, 107.12, 107.29, 107.09, 107, 107.02, 107.25, 107.4, 107.46, 107.25, 107.34, 107.49, 107.805, 108.45, 108.68, 108.9, 108.97, 109.275, 109.3063, 110.08, 109.68, 109.158, 108.83, 108.77, 108.85, 109.19, 110.11, 109.7516, 109.67, 109.51, 109.62, 109.59], [107.21, 107.14, 107.15, 107.29, 107.09, 107, 107.03, 107.25, 107.4, 107.465, 107.25, 107.34, 107.52, 107.9, 108.455, 108.68, 108.9, 108.97, 109.275, 109.3063, 110.08, 109.68, 109.158, 108.83, 108.77, 108.85, 109.39, 110.11, 109.7516, 109.67, 109.51, 109.62, 109.61], [106.8, 107.14, 107.11, 107.27, 107.085, 106.99, 107.01, 107.25, 107.4, 107.44, 107.19, 107.34, 107.48, 107.63, 108.4, 108.67, 108.9, 108.97, 109.26, 109.3063, 110.01, 109.68, 109.15, 108.83, 108.73, 108.85, 108.81, 110.1, 109.7516, 109.67, 109.51, 109.59, 109.57], [106.8, 107.14, 107.14, 107.27, 107.085, 106.99, 107.03, 107.25, 107.4, 107.44, 107.19, 107.34, 107.52, 107.69, 108.41, 108.68, 108.9, 108.97, 109.26, 109.3063, 110.02, 109.68, 109.15, 108.83, 108.73, 108.85, 108.87, 110.1, 109.7516, 109.67, 109.51, 109.59, 109.57], [8604, 396, 2147, 292, 208, 1451, 2187, 549, 273, 2504, 1262, 143, 507, 4404, 2719, 681, 1014, 249, 2285, 1364, 1195, 207, 701, 289, 2146, 442, 18454, 477, 411, 248, 100, 529, 925]], "text": {"content": "Bank of Montreal (BMO) Soars to 52-Week High, Time to Cash Out?\nBy Zacks Equity Research\nPublished on: 2021-10-18T13:15:08Z\n\nBank of Montreal (BMO) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nBMO Quick QuoteBMO\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Bank Of Montreal (BMO Quick QuoteBMO  -  Free Report)    ? Shares have been on the move with the stock up 6.9% over the past month. The stock hit a new 52-week high of $107.35 in the previous session. Bank Of Montreal has gained 41% since the start of the year compared to the 21.8% move for the Zacks Finance sector and the 19% return for the Zacks Banks - Foreign industry.\nWhat's Driving the Outperformance?\nThe stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on August 24, 2021, Bank of Montreal reported EPS of $2.8 versus consensus estimate of $2.32.\nFor the current fiscal year, Bank of Montreal is expected to post earnings of $10.03 per share on $20.25 billion in revenues. This represents a 75.04% change in EPS on an 8.25% change in revenues. For the next fiscal year, the company is expected to earn $9.77 per share on $20.33 billion in revenues. This represents a year-over-year change of -2.59% and 0.44%, respectively.\nValuation Metrics\nBank of Montreal may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as these give investors a variety of ways to comb through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. The idea behind the style scores is to help investors pick the most appropriate Zacks Rank stocks based on their individual investment style.\nBank of Montreal has a Value Score of B. The stock's Growth and Momentum Scores are C and D, respectively, giving the company a VGM Score of B.\nIn terms of its value breakdown, the stock currently trades at 10.7X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 15.5X versus its peer group's average of 10.8X. Additionally, the stock has a PEG ratio of 0.68. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to consider the stock's Zacks Rank, as this supersedes any trend on the style score front. Fortunately, Bank of Montreal currently has a Zacks Rank of #2 (Buy) thanks to favorable earnings estimate revisions from covering analysts.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Bank of Montreal meets the list of requirements. Thus, it seems as though Bank of Montreal shares could have a bit more room to run in the near term.\nBank Of Montreal (BMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634562908000, "published_utc": "2021-10-18T13:15:08Z", "article_url": "https://www.zacks.com/stock/news/1811450/bank-of-montreal-bmo-soars-to-52-week-high-time-to-cash-out", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.13774352689795, "input_bin_label": ">+4%", "output_percentage_change": 1.4962234706616708, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.897467320261429, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [97.92, 97.95, 97.81333333333333, 97.555, 97.386, 97.28833333333334, 97.25571428571428, 97.42625, 97.45222222222223, 97.52799999999999, 97.549, 97.549, 97.592, 97.777, 97.981, 98.239, 98.49300000000001, 98.554, 98.779, 98.91499999999999, 99.206, 99.553, 99.8735, 100.1255, 100.40549999999999, 100.6065, 100.7415, 100.94449999999999, 101.0835, 101.2955, 101.36749999999999, 101.3705, 101.40383999999999, 101.51984, 101.59484, 101.67484, 101.82784000000001, 101.94084000000001, 102.05884, 102.11984, 102.06984, 102.02684, 102.006, 101.8885, 101.7705, 101.64349999999999, 101.5235, 101.4015, 101.26050000000001, 101.1015, 101.0325, 100.9905, 100.9395, 100.887, 100.874, 100.72999999999999, 100.541, 100.426, 100.345, 100.236, 100.137, 100.104, 100.076, 100.101, 100.12100000000001, 100.263, 100.463, 100.526, 100.57000000000001, 100.683, 100.798, 100.87, 100.94800000000001, 101.075, 101.188, 101.324, 101.433, 101.61800000000001, 101.699, 101.768, 101.79299999999999, 101.788, 101.799, 101.774, 101.738, 101.8, 101.888, 101.964, 102.148, 102.351, 102.58, 102.84400000000001, 103.16400000000002, 103.447, 103.71599999999998, 103.90599999999999, 104.078, 104.25899999999999, 104.48599999999999, 104.6645, 104.86749999999999, 104.97550000000001, 104.95150000000001, 104.9394, 104.88140000000001, 104.7884, 104.7144, 104.6464, 104.5074, 104.4299, 104.31098, 104.17998, 104.12298000000001, 104.07008, 104.07508, 104.10208, 104.08008, 104.17308, 104.26007999999999, 104.35008, 104.46900000000001, 104.699, 104.88300000000001, 105.023, 105.26399999999998, 105.49949999999998, 105.72549999999998, 105.8635, 106.0395, 106.1895], "in_sma_50": [97.92, 97.95, 97.81333333333333, 97.555, 97.386, 97.28833333333334, 97.25571428571428, 97.42625, 97.45222222222223, 97.52799999999999, 97.58272727272728, 97.61583333333334, 97.64307692307692, 97.71357142857143, 97.78266666666667, 97.8825, 97.9835294117647, 98.05277777777778, 98.15052631578946, 98.2215, 98.35571428571427, 98.49636363636364, 98.61282608695652, 98.71854166666667, 98.8318, 98.93019230769231, 99.00500000000001, 99.08553571428571, 99.16189655172414, 99.24616666666667, 99.32725806451613, 99.39453125, 99.45858787878788, 99.54245294117648, 99.62124, 99.69259444444444, 99.76792972972973, 99.83693157894736, 99.90470256410256, 99.964585, 99.99618048780488, 100.02127142857142, 100.05100930232558, 100.07564545454547, 100.09885333333334, 100.11670434782609, 100.14145531914893, 100.16288333333334, 100.18139591836734, 100.191968, 100.24496799999999, 100.297968, 100.362968, 100.439568, 100.525168, 100.578768, 100.625368, 100.65336800000001, 100.70536799999999, 100.73356800000002, 100.76256800000002, 100.808968, 100.859768, 100.90436800000002, 100.953168, 100.98356799999999, 101.019368, 101.04776799999999, 101.06356800000002, 101.087168, 101.080968, 101.07236800000001, 101.074668, 101.09426800000001, 101.109668, 101.127068, 101.157668, 101.18246799999999, 101.18666800000001, 101.18166799999999, 101.166068, 101.15586800000001, 101.15370000000001, 101.1451, 101.1383, 101.1521, 101.16969999999999, 101.18710000000002, 101.2045, 101.22789999999999, 101.26810000000002, 101.3193, 101.3853, 101.45679999999999, 101.5274, 101.60459999999999, 101.6806, 101.7586, 101.84960000000001, 101.94050000000001, 102.0351, 102.11630000000001, 102.1877, 102.26727999999999, 102.32888000000001, 102.41628, 102.51528, 102.60268, 102.68208, 102.77928, 102.86989599999998, 102.93149600000001, 102.997096, 103.06109599999999, 103.119696, 103.18409600000001, 103.238696, 103.332096, 103.420096, 103.51269599999999, 103.60409600000001, 103.697296, 103.78409599999999, 103.85069599999999, 103.934896, 104.019196, 104.097196, 104.181196, 104.28819599999999, 104.396996], "in_sma_200": [97.92, 97.95, 97.81333333333333, 97.555, 97.386, 97.28833333333334, 97.25571428571428, 97.42625, 97.45222222222223, 97.52799999999999, 97.58272727272728, 97.61583333333334, 97.64307692307692, 97.71357142857143, 97.78266666666667, 97.8825, 97.9835294117647, 98.05277777777778, 98.15052631578946, 98.2215, 98.35571428571427, 98.49636363636364, 98.61282608695652, 98.71854166666667, 98.8318, 98.93019230769231, 99.00500000000001, 99.08553571428571, 99.16189655172414, 99.24616666666667, 99.32725806451613, 99.39453125, 99.45858787878788, 99.54245294117648, 99.62124, 99.69259444444444, 99.76792972972973, 99.83693157894736, 99.90470256410256, 99.964585, 99.99618048780488, 100.02127142857142, 100.05100930232558, 100.07564545454547, 100.09885333333334, 100.11670434782609, 100.14145531914893, 100.16288333333334, 100.18139591836734, 100.191968, 100.19938039215685, 100.20766153846154, 100.21864905660377, 100.2258962962963, 100.23978909090908, 100.22622142857142, 100.21155087719298, 100.20824827586208, 100.2091254237288, 100.19930666666667, 100.18915409836066, 100.19094193548386, 100.19600634920634, 100.20638125, 100.22151384615384, 100.23179393939394, 100.24908059701492, 100.25497647058823, 100.26142608695653, 100.26840571428572, 100.27490704225352, 100.28525555555557, 100.29901917808219, 100.32376216216217, 100.35037866666667, 100.3755052631579, 100.40283636363637, 100.42972307692308, 100.44339746835443, 100.455855, 100.46232592592592, 100.46851707317074, 100.47973975903615, 100.49640952380952, 100.51362823529412, 100.54114418604651, 100.5735448275862, 100.60407272727274, 100.63492584269663, 100.66642666666667, 100.69503736263736, 100.72672173913043, 100.76836989247312, 100.81030212765958, 100.85072, 100.89165000000001, 100.93482886597938, 100.97702448979592, 101.02392323232323, 101.06623400000001, 101.10815247524752, 101.14326862745098, 101.17449902912622, 101.20733076923078, 101.2345942857143, 101.2592679245283, 101.2880598130841, 101.31678148148148, 101.34350825688074, 101.3720218181818, 101.39669549549549, 101.41440357142858, 101.43542654867257, 101.45844912280701, 101.48159304347826, 101.50433793103447, 101.52669401709402, 101.5588406779661, 101.58859831932773, 101.62019333333333, 101.65060495867769, 101.68363278688525, 101.71571707317074, 101.74591290322581, 101.7841856, 101.82141428571428, 101.85730866141732, 101.8951421875, 101.93362945736435, 101.97167846153846], "in_ema_10": [97.92, 97.93090909090908, 97.85983471074378, 97.66350112697218, 97.49013728570449, 97.36465777921276, 97.30926545571953, 97.54758082740689, 97.56802067696927, 97.68474419024759, 97.76569979202074, 97.80466346619878, 97.83472465416263, 97.9793201715876, 98.11944377675349, 98.34863581734376, 98.57615657782671, 98.69503720004003, 98.91593952730548, 99.03485961324992, 99.39943059265903, 99.77226139399374, 100.02730477690396, 100.23143118110323, 100.47117096635719, 100.63823079065588, 100.69491610144571, 100.7976586284556, 100.88899342328185, 101.03463098268513, 101.16651625856055, 101.22351330245863, 101.27531088382977, 101.46343617767889, 101.61553869082817, 101.71998620158668, 101.85817052857092, 101.95486679610349, 102.0503455604483, 102.09573727673043, 101.94378504459763, 101.78127867285261, 101.69377345960667, 101.59217828513273, 101.50632768783586, 101.39972265368388, 101.37795489846863, 101.34014491692886, 101.29102765930543, 101.18538626670444, 101.07349785457635, 100.992861881017, 100.95597790265028, 100.89307282944114, 100.91069595136092, 100.65056941474984, 100.4213749757044, 100.3483977073945, 100.33232539695913, 100.20281168842111, 100.08957319961726, 100.12783261786866, 100.197317596438, 100.31780530617654, 100.47638615959897, 100.5534068578537, 100.7055147018803, 100.69542111972024, 100.69625364340746, 100.70602570824246, 100.7103846703802, 100.76667836667471, 100.86182775455204, 101.09240452645167, 101.31560370346045, 101.48731212101309, 101.66780082628344, 101.81910976695917, 101.76290799114841, 101.70419744730324, 101.57252518415719, 101.46297515067405, 101.45152512327877, 101.52942964631899, 101.60771516517008, 101.83903968059369, 102.11557792048573, 102.3236546622156, 102.51026290544911, 102.6847605590038, 102.79116773009402, 102.94004632462237, 103.24185608378193, 103.50879134127612, 103.71628382468046, 103.90968676564763, 104.12247099007533, 104.2947489918798, 104.53570372062892, 104.66648486233275, 104.7816694328177, 104.76500226321447, 104.69136548808456, 104.6727535811601, 104.56316202094916, 104.43349619895841, 104.41649689005688, 104.41167927368289, 104.37864667846782, 104.39707455511002, 104.34502463599911, 104.16956561127199, 104.1005536819498, 104.09318028523165, 104.09805659700771, 104.10204630664268, 104.10531061452582, 104.32616323006658, 104.46686082459992, 104.63288612921811, 104.75417956026935, 104.92251054931128, 105.05114499489105, 105.12548226854722, 105.38084912881136, 105.57978565084565, 105.72527916887371, 105.9025011381694, 106.07659184032042, 106.22266605117125], "in_ema_50": [97.92, 97.92235294117647, 97.90735870818916, 97.86314856276998, 97.8179270505045, 97.77800834264157, 97.74985115273407, 97.78397463694058, 97.77911288647233, 97.79601042033616, 97.8091080509112, 97.81580969597351, 97.82185637456278, 97.85354828144268, 97.88870325079787, 97.94718547625678, 98.01200173208984, 98.0597663700471, 98.13232455161389, 98.18870398096237, 98.30051951112073, 98.42402854990031, 98.53190978323757, 98.6345799878165, 98.74891018437272, 98.85248233400516, 98.93473792875005, 99.0259246766422, 99.11510410108761, 99.21608041084887, 99.3158419633646, 99.40071090597776, 99.48336538025313, 99.5942137967138, 99.70032305958777, 99.79795744940786, 99.90313558864676, 100.00065968320963, 100.09788871524063, 100.18424602052532, 100.22643245109296, 100.25872921771678, 100.29956336604161, 100.33232558698116, 100.36321477964857, 100.38504949417215, 100.42014559243991, 100.44955164763834, 100.4738829555741, 100.48314244751238, 100.4865486260413, 100.49217417011812, 100.50385361442721, 100.50801621778302, 100.52691754257584, 100.48586195267092, 100.4428869741348, 100.42630317122754, 100.41978147823824, 100.38841749869948, 100.35671485169166, 100.35449073986062, 100.36058914221903, 100.38017388173985, 100.41193176873045, 100.43107169936847, 100.46867673076578, 100.47578744720634, 100.4845800963355, 100.49498872000864, 100.50420484863575, 100.52443210947358, 100.5544543796903, 100.61624048244754, 100.68305458117509, 100.74489557799176, 100.81293888865875, 100.87909814792704, 100.90383939702795, 100.92486530302686, 100.9270274480062, 100.9287126461236, 100.94719450313838, 100.98377511085845, 101.02205843984439, 101.09491889318382, 101.18374560325503, 101.26516734430386, 101.34692548766449, 101.43018331167765, 101.50233298572951, 101.58498659413227, 101.70322241397022, 101.8211352604812, 101.9320711326192, 102.04375461761452, 102.16282306398259, 102.27683000264994, 102.40793470842839, 102.5195843277057, 102.62862023642312, 102.70945865852418, 102.77418576995461, 102.84535495544658, 102.89338025131143, 102.93089475126001, 102.98615378062237, 103.04120657353914, 103.08782592359644, 103.1424209854162, 103.18039663304693, 103.18822421606468, 103.21182326641508, 103.24508509910468, 103.27939548737508, 103.31236037022312, 103.34403251256731, 103.4215214336431, 103.48734412251984, 103.56156592163671, 103.62973980706272, 103.71014216757007, 103.7854307100183, 103.85110009393917, 103.95615499221606, 104.05493322781543, 104.1461123169207, 104.24626477508069, 104.34876419566577, 104.44802834485535], "in_ema_200": [97.92, 97.92059701492538, 97.916809979951, 97.90549843786194, 97.89360293101754, 97.88272130981339, 97.8745350281237, 97.88195259003292, 97.87974410655, 97.88303023484305, 97.88548764544163, 97.88642806688003, 97.88725962840361, 97.89465007986229, 97.90316102434127, 97.91785593952196, 97.93459369136752, 97.9474833063788, 97.96701083566856, 97.98296097660719, 98.01337927534742, 98.0475745064385, 98.07869316806598, 98.1092534350504, 98.14348971927876, 98.17579330416156, 98.20339735088633, 98.23381130759394, 98.26432064781689, 98.29840700953015, 98.33285072087811, 98.36416563907834, 98.39545155311737, 98.43440228393213, 98.47286594279848, 98.50985235132785, 98.54935630803105, 98.58757166815016, 98.62630229831782, 98.66285650430471, 98.68869872814248, 98.71219426318585, 98.73794357399991, 98.7617948817213, 98.78525960926636, 98.80650080718412, 98.83111273945096, 98.85438524950617, 98.87643116742153, 98.89467563341734, 98.91134552761218, 98.92844656713844, 98.94696948686841, 98.96351705416325, 98.98368106357456, 98.98861956045442, 98.99261339567379, 99.00283614795563, 99.0153452410108, 99.02136170627438, 99.02692029626171, 99.0395877560004, 99.05421872360239, 99.07218669650187, 99.09325946569092, 99.11123698344524, 99.13391124231643, 99.1489967025919, 99.16442957122283, 99.18020639140967, 99.19562722333595, 99.21378018628783, 99.23443908990687, 99.26325064125109, 99.29366605775606, 99.3231818183754, 99.35459294456072, 99.38589052720191, 99.40702594484169, 99.42725454240546, 99.44270474596362, 99.45790171366548, 99.47722607472353, 99.501134272985, 99.52560059862694, 99.55897770709832, 99.59679882444063, 99.63324858738152, 99.6702311885021, 99.70803983339263, 99.74348222311012, 99.78195503681053, 99.82989578271291, 99.87845403363119, 99.9259321029483, 99.97423128600353, 100.02503495479952, 100.0752336119657, 100.13040541682176, 100.18139640769915, 100.23232778672703, 100.27668273412279, 100.31731275666884, 100.35981710734875, 100.3967343500617, 100.4310952022999, 100.4699897774014, 100.50899485424318, 100.54601978106665, 100.58516386284708, 100.62024481943567, 100.64770506998856, 100.67897168620757, 100.71261375898165, 100.7465180996883, 100.780085083771, 100.81331806801208, 100.85816067430052, 100.90036803077514, 100.94494148320524, 100.98827539879524, 101.0349592256729, 101.08068102442243, 101.12425633761227, 101.17804483176539, 101.23075085333987, 101.28198716325689, 101.33589773874687, 101.39086393040112, 101.44548219975036], "in_macd": [0.0, 0.004786324786323348, -0.026617965763264806, -0.11154590889169924, -0.18239776280837816, -0.22865038040339414, -0.24154174312995735, -0.12444475674043076, -0.10786512630146206, -0.04977151127035029, -0.010071140391048061, 0.009182097652768562, 0.023364183326364696, 0.0868588181609482, 0.14518813242553108, 0.23948958226328898, 0.32819311609898705, 0.36443442476114285, 0.44292052784675207, 0.47224245444833457, 0.6070987507379044, 0.7385434415546683, 0.8111734022623551, 0.8568387743009964, 0.914760774909027, 0.9369531027368652, 0.908563010832907, 0.9006954116394041, 0.8874578862127009, 0.8980842365340891, 0.9017591920675585, 0.8720257903679283, 0.8410583013967852, 0.8711566128707204, 0.8840124795483462, 0.8752355946997739, 0.8815188262890672, 0.8692163003115922, 0.8568514574481867, 0.823040239165465, 0.7042076295232818, 0.5863278626580666, 0.5072331408957638, 0.4263215139777543, 0.35687426765764485, 0.28244267276116375, 0.24962654943473694, 0.21229623572389755, 0.17265230064305115, 0.11090674124190514, 0.05009860505876418, 0.006672303433120419, -0.014663657138910935, -0.0455717327194094, -0.038954735151776276, -0.15378238964834168, -0.24917405753427602, -0.2708151186126031, -0.26553885457298065, -0.3094330767120397, -0.3434877171148685, -0.30881841581093283, -0.2613844228712452, -0.19332207030744541, -0.11146897846620618, -0.0692026645909749, 0.0037889222296882963, 0.001901545268893301, 0.0043897650828768064, 0.010277803226784954, 0.013178370966585362, 0.038434617817245, 0.0793227358020232, 0.1774621702823822, 0.26748637484354276, 0.3301835564815718, 0.39309236196456254, 0.4394956441866924, 0.3918686357375236, 0.3445042429555514, 0.26677425723796944, 0.2020368125049714, 0.18331617275684664, 0.20485052995979913, 0.22576946474889326, 0.31297638556939944, 0.41602481201775277, 0.48404252718931673, 0.5389960928970936, 0.5854811248003671, 0.5992744560658849, 0.6303743656777243, 0.726530997246229, 0.8023627627514998, 0.84784505466871, 0.8841876474281491, 0.9265166001892027, 0.9483239950853317, 0.9984770937066685, 0.9972753664874006, 0.9885586244610636, 0.9218026741616541, 0.8326713435947681, 0.7716177786937095, 0.6735887146977717, 0.5715592347613949, 0.5241964315660965, 0.48510367770578, 0.4361836719439225, 0.41282829794879206, 0.36037348016972715, 0.2568721445289128, 0.20556058931711618, 0.1845551191162258, 0.17078097443898343, 0.15804304371535238, 0.146262123134548, 0.23109174805689747, 0.27737032316063903, 0.3328037330207252, 0.3660600657256907, 0.418257362679995, 0.4503976111464141, 0.4568847276241286, 0.5421166880824586, 0.5983284327369205, 0.6279720682042438, 0.6695678274084997, 0.7072902276123045, 0.7303799687678776], "in_signal": [0.0, 0.0009572649572646696, -0.004557781186841225, -0.025955406727812828, -0.057243877943925894, -0.09152517843581956, -0.12152849137464714, -0.12211174444780386, -0.1192624208185355, -0.10536423890889846, -0.08630561920532838, -0.06720807583370898, -0.04909362400169425, -0.021903135569165764, 0.011515118029773605, 0.057110010876476686, 0.11132663192097876, 0.1619481904890116, 0.2181426579605597, 0.26896261725811466, 0.33658984395407265, 0.41698056347419177, 0.4958191312318245, 0.5680230598456588, 0.6373706028583325, 0.697287102834039, 0.7395422844338126, 0.7717729098749311, 0.794909905142485, 0.815544771420806, 0.8327876555501565, 0.840635282513711, 0.8407198862903259, 0.8468072316064048, 0.8542482811947931, 0.8584457438957893, 0.8630603603744449, 0.8642915483618744, 0.8628035301791369, 0.8548508719764026, 0.8247222234857785, 0.7770433513202362, 0.7230813092353418, 0.6637293501838243, 0.6023583336785884, 0.5383752014951035, 0.4806254710830302, 0.4269596240112037, 0.3760981593375732, 0.3230598757184396, 0.26846762158650456, 0.21610855795582773, 0.16995411493688, 0.12684894540562214, 0.09368820929414247, 0.04419408950564564, -0.01447953990233869, -0.06574665564439158, -0.1057050954301094, -0.14645069168649547, -0.18585809677217008, -0.21045016057992266, -0.22063701303818717, -0.21517402449203882, -0.19443301528687232, -0.16938694514769284, -0.1347517716722166, -0.10742110828399463, -0.08505893361062035, -0.06599158624313929, -0.05015759480119436, -0.03243915227750649, -0.010086774661600552, 0.027423014327196002, 0.07543568643046536, 0.12638526044068665, 0.17972668074546183, 0.23168047343370796, 0.2637181058944711, 0.2798753333066872, 0.2772551180929437, 0.26221145697534926, 0.24643240013164874, 0.23811602609727883, 0.23564671382760172, 0.2511126481759613, 0.2840950809443196, 0.32408457019331904, 0.36706687473407396, 0.4107497247473326, 0.44845467101104314, 0.48483860994437944, 0.5331770874047493, 0.5870142224740995, 0.6391803889130216, 0.6881818406160471, 0.7358487925306783, 0.7783438330416089, 0.8223704851746209, 0.8573514614371769, 0.8835928940419542, 0.8912348500658942, 0.879522148771669, 0.8579412747560772, 0.821070762744416, 0.7711684571478119, 0.7217740520314688, 0.6744399771663311, 0.6267887161218494, 0.5839966324872379, 0.5392720020237357, 0.48279203052477115, 0.4273457422832402, 0.37878761764983737, 0.3371862890076666, 0.3013576399492038, 0.2703385365862726, 0.2624891788803976, 0.2654654077364459, 0.27893307279330176, 0.29635847137977955, 0.32073824963982267, 0.346670121941141, 0.36871304307773856, 0.40339377207868254, 0.44238070421033016, 0.4794989770091129, 0.5175127470889903, 0.5554682431936532, 0.5904505883084981], "in_upper_bb": [null, 98.03485281374239, 98.29054747115129, 98.65935501538229, 98.60498318282083, 98.47899141467605, 98.35625095133746, 98.82938679202809, 98.77395509151836, 98.86312546226937, 98.90033391840241, 98.89288842101347, 98.88144640524247, 99.01506423165698, 99.14624319637849, 99.423036703014, 99.69203667216001, 99.81134411305078, 100.06021475674531, 100.18566608794994, 100.7031725116789, 101.24101193501556, 101.61917462317362, 101.87661614892271, 102.13866262411833, 102.29743346083525, 102.3412707801201, 102.5251619411939, 102.60586335129905, 102.7611024748978, 102.86936857118123, 102.85350618146553, 102.76286684795025, 102.8495668754178, 102.87918962018819, 102.927571733934, 103.01198951647616, 102.94165639311245, 102.95299123773377, 102.75634424895456, 102.7421690738172, 102.75923590474858, 102.7539021063144, 102.7548427450841, 102.7637833619899, 102.78651376039639, 102.76844017201307, 102.77185994458233, 102.78129526643937, 102.80967297019053, 102.83413762743729, 102.85625202031385, 102.85813033918849, 102.76542338196246, 102.64059216068178, 102.67560782785951, 102.59549384399527, 102.4011032656507, 102.11951427575116, 101.88563936918763, 101.86031581872302, 101.80925123029377, 101.7189802358389, 101.68125512710704, 101.69291008158612, 101.69045450852236, 101.71205611005172, 101.64734919958494, 101.60069727081543, 101.60469545562266, 101.61816799821023, 101.66221957634794, 101.73467351583145, 102.00917223668195, 102.2665268379638, 102.45768970325526, 102.63711811309919, 102.8367018534525, 102.86634993880128, 102.80701792508592, 102.68230207672171, 102.64511709605412, 102.63194139189783, 102.67798314707443, 102.73334350928343, 102.95070026321457, 103.26112454915823, 103.46847805695886, 103.6558701439903, 103.83060699846155, 103.92007282421059, 104.06950956355335, 104.44009536134269, 104.7980867501594, 105.09053971830373, 105.37508017736388, 105.68569339344043, 105.95805488913201, 106.26824665897388, 106.44128832517362, 106.50588639039066, 106.39866960285438, 106.25299480111926, 106.14328346380061, 105.94467193811188, 105.86969028689293, 105.84627130133192, 105.80084493988832, 105.74721805685701, 105.70097542282495, 105.59940383121443, 105.63879731657235, 105.65503729713073, 105.6390631961228, 105.62299027734122, 105.59141436792282, 105.51144779390522, 105.56072907471115, 105.43914163350219, 105.46834680434299, 105.46834680434299, 105.65765673631849, 105.83114811027673, 105.94198802901553, 106.30171648736095, 106.57175519374968, 106.792986645743, 107.05331029773899, 107.30658395389965, 107.5340602441461], "in_lower_bb": [null, 97.86514718625762, 97.33611919551538, 96.45064498461772, 96.16701681717916, 96.09767525199064, 96.1551776200911, 96.0231132079719, 96.1304893529261, 96.19287453773062, 96.26512062705216, 96.33877824565322, 96.40470744091137, 96.41207862548588, 96.41909013695485, 96.34196329698598, 96.2750221513694, 96.29421144250477, 96.24083787483362, 96.25733391205007, 96.0518274883211, 95.86098806498444, 95.84632537682637, 96.02588385107727, 96.24783737588169, 96.54806653916474, 96.8932292198799, 96.97333805880608, 97.25663664870096, 97.4493975251022, 97.70413142881877, 98.06999381853446, 98.51447315204976, 98.79577312458217, 99.12115037981181, 99.353768266066, 99.55735048352382, 99.94368360688753, 100.18934876226625, 100.65899575104542, 100.69517092618281, 100.6381040952514, 100.65593789368558, 100.6534972549159, 100.60155663801011, 100.53182623960362, 100.58289982798692, 100.57048005541768, 100.53804473356064, 100.41166702980946, 100.26820237256271, 100.16108797968614, 100.08736966081152, 100.01007661803753, 100.00390783931822, 99.6978921721405, 99.46900615600474, 99.42639673434931, 99.48598572424885, 99.45186063081238, 99.30918418127698, 99.28524876970624, 99.2965197641611, 99.30674487289296, 99.30208991841388, 99.30254549147763, 99.29194388994827, 99.30465080041506, 99.31430272918456, 99.31430454437732, 99.31683200178978, 99.31178042365205, 99.28932648416855, 99.16682776331804, 99.0424731620362, 99.12931029674473, 99.25888188690082, 99.30729814654751, 99.4026500611987, 99.64398207491408, 99.9086979232783, 100.01288290394587, 100.11505860810219, 100.17101685292556, 100.19265649071656, 100.17329973678542, 100.05987545084177, 100.11352194304114, 100.19112985600971, 100.28839300153845, 100.4529271757894, 100.56249043644665, 100.52290463865734, 100.4229132498406, 100.36346028169628, 100.3309198226361, 100.28030660655955, 100.264945110868, 100.36575334102614, 100.57421167482642, 100.94161360960933, 101.42083039714562, 101.86250519888071, 102.2431165361994, 102.65272806188814, 102.82470971310707, 102.94612869866806, 103.1045550601117, 103.246181943143, 103.39342457717505, 103.57907616878555, 103.51668268342763, 103.41944270286926, 103.37041680387719, 103.33348972265878, 103.29906563207714, 103.2830322060948, 103.25875092528888, 103.32833836649779, 103.31163319565704, 103.31163319565704, 103.22132326368153, 103.17483188972327, 103.15109197098448, 103.03736351263908, 103.02982480625033, 103.01259335425702, 102.98326970226103, 102.99299604610037, 103.00551975585392], "out_sma_10": [106.8, 106.97, 107.02666666666666, 107.0875, 107.08699999999999, 107.07083333333333, 107.06499999999998, 107.08812499999999, 107.12277777777778, 107.15450000000001, 107.1935, 107.2135, 107.2515, 107.2935, 107.426, 107.595, 107.78200000000001, 107.954, 108.14000000000001, 108.32663, 108.60963, 108.84363, 109.00663, 109.12063, 109.15263, 109.16963000000001, 109.16663000000001, 109.27963, 109.32879, 109.36516000000002, 109.31416000000002, 109.30516, 109.34716], "out_sma_50": [106.8, 106.97, 107.02666666666666, 107.0875, 107.08699999999999, 107.07083333333333, 107.06499999999998, 107.08812499999999, 107.12277777777778, 107.15450000000001, 107.15772727272726, 107.17291666666667, 107.19961538461538, 107.23464285714286, 107.313, 107.3984375, 107.48676470588236, 107.56916666666666, 107.65815789473685, 107.74056499999999, 107.84910952380952, 107.93233181818182, 107.98527391304349, 108.02047083333333, 108.04885200000001, 108.07966538461538, 108.10893703703704, 108.18004642857143, 108.23423793103449, 108.28209666666666, 108.32170645161291, 108.361340625, 108.39796666666666], "out_sma_200": [106.8, 106.97, 107.02666666666666, 107.0875, 107.08699999999999, 107.07083333333333, 107.06499999999998, 107.08812499999999, 107.12277777777778, 107.15450000000001, 107.15772727272726, 107.17291666666667, 107.19961538461538, 107.23464285714286, 107.313, 107.3984375, 107.48676470588236, 107.56916666666666, 107.65815789473685, 107.74056499999999, 107.84910952380952, 107.93233181818182, 107.98527391304349, 108.02047083333333, 108.04885200000001, 108.07966538461538, 108.10893703703704, 108.18004642857143, 108.23423793103449, 108.28209666666666, 108.32170645161291, 108.361340625, 108.39796666666666], "out_ema_10": [106.8, 106.86181818181818, 106.91239669421488, 106.97741547708489, 106.99697629943309, 106.99570788135433, 107.00194281201718, 107.04704411892314, 107.11121791548257, 107.17099647630391, 107.17445166243046, 107.20455136017037, 107.2619056583212, 107.33974099317189, 107.5343335398679, 107.74263653261919, 107.95306625396114, 108.13796329869547, 108.34196997165992, 108.51730270408538, 108.79052039425167, 108.9522439589332, 108.98819960276352, 108.95943603862469, 108.91772039523838, 108.90540759610411, 108.8989698513579, 109.11733896929282, 109.23265915669411, 109.31217567365881, 109.34814373299358, 109.39211759972201, 109.424459854318], "out_ema_50": [106.8, 106.81333333333333, 106.82614379084967, 106.8435499166987, 106.85301854741641, 106.85839036908635, 106.86512015853395, 106.88021348565027, 106.90059727052675, 106.92175031874139, 106.93226991408487, 106.9482593292188, 106.97068053199453, 106.99888913858298, 107.05422681942287, 107.1179826304259, 107.18786566452684, 107.25775328552578, 107.33627276452476, 107.4135287345434, 107.51574329397307, 107.60061610597413, 107.66137625868103, 107.70720464069355, 107.74731426262714, 107.79055684056334, 107.83288794485497, 107.9217942999587, 107.99355138623484, 108.0592944691276, 108.11618488210298, 108.17398155339306, 108.22872737482864], "out_ema_200": [106.8, 106.8033830845771, 106.80673250662112, 106.81134213342091, 106.81406509726747, 106.81581569331458, 106.81794688044577, 106.82224591646124, 106.82799471331238, 106.83408431815505, 106.83762576772565, 106.8426245163055, 106.84936457086964, 106.85772910250277, 106.87317458406991, 106.89115294641748, 106.91114147431382, 106.93162762879827, 106.95479551308884, 106.97819356768497, 107.00846029835478, 107.03504278294827, 107.0560871333667, 107.07373800766156, 107.0902182264908, 107.1077284928939, 107.1252635327656, 107.15486290059879, 107.18070108069234, 107.20547022416805, 107.2284008687037, 107.25189936752257, 107.27496504545768], "out_macd": [0.0, 0.027122507122513184, 0.048063246239891555, 0.07429244929492995, 0.07923792235176563, 0.0746312368851676, 0.07336239514484078, 0.08908210722700005, 0.11234875222325513, 0.13248816067076064, 0.1268140429510538, 0.1328891468122464, 0.1504934116970844, 0.176132155846787, 0.25164818438746295, 0.32948383997474195, 0.40426124717303935, 0.4638246146683116, 0.5283392232225026, 0.57655734418978, 0.6646979535608608, 0.6990565739676953, 0.6757300620474922, 0.6242266118302666, 0.5687840042602943, 0.5284368444347081, 0.4923991910735168, 0.5566728336985278, 0.5728932336617163, 0.572563424702281, 0.5530165552929986, 0.5377816398835336, 0.5181214453048], "out_signal": [0.0, 0.005424501424502637, 0.013952250387580422, 0.02602029016905033, 0.0366638166055934, 0.044257300661508236, 0.050078319558174746, 0.057879077091939804, 0.06877301211820287, 0.08151604182871443, 0.0905756420531823, 0.09903834300499512, 0.10932935674341299, 0.12268991656408779, 0.14848157012876284, 0.18468202409795867, 0.22859786871297483, 0.2756432179040422, 0.3261824189677343, 0.37625740401214347, 0.43394551392188696, 0.48696772593104865, 0.5247201931543374, 0.5446214768895232, 0.5494539823636775, 0.5452505547778836, 0.5346802820370103, 0.5390787923693139, 0.5458416806277944, 0.5511860294426917, 0.5515521346127531, 0.5487980356669092, 0.5426627175944874], "out_upper_bb": [null, 107.45083261120686, 107.4192648497156, 107.48995082515341, 107.43553981121242, 107.392480137556, 107.36024001535472, 107.3911543479422, 107.4743140885307, 107.5419259785932, 107.52589472474776, 107.53938527708813, 107.5998332739886, 107.7000039954118, 108.06764087958634, 108.39778207687692, 108.69787443035239, 108.93642347373348, 109.19679802494676, 109.40972263851424, 109.7948581880442, 110.04360975622228, 110.15796095102984, 110.21675868734327, 110.23941655230844, 110.24705285404697, 110.23689237750266, 110.4229160524564, 110.51292792170227, 110.56123478401699, 110.51151515240403, 110.444537515023, 110.34996882362921], "out_lower_bb": [null, 106.48916738879313, 106.63406848361771, 106.6850491748466, 106.73846018878756, 106.74918652911064, 106.76975998464525, 106.78509565205778, 106.77124146702486, 106.76707402140683, 106.78955982070676, 106.8064480562452, 106.79939749524218, 106.76928171887391, 106.55835912041367, 106.39909292312308, 106.27565498141234, 106.20190985959984, 106.11951776452693, 106.07140736148574, 106.00827181195575, 106.01352024377772, 106.10016904897019, 106.19737131265676, 106.33921344769159, 106.51757714595301, 106.71173762249735, 106.8107139475436, 106.95586207829771, 107.13055521598301, 107.41227484759597, 107.70425248497702, 108.00382117637082], "overall_sma_10": [97.92, 97.95, 97.81333333333333, 97.555, 97.386, 97.28833333333334, 97.25571428571428, 97.42625, 97.45222222222223, 97.52799999999999, 97.549, 97.549, 97.592, 97.777, 97.981, 98.239, 98.49300000000001, 98.554, 98.779, 98.91499999999999, 99.206, 99.553, 99.8735, 100.1255, 100.40549999999999, 100.6065, 100.7415, 100.94449999999999, 101.0835, 101.2955, 101.36749999999999, 101.3705, 101.40383999999999, 101.51984, 101.59484, 101.67484, 101.82784000000001, 101.94084000000001, 102.05884, 102.11984, 102.06984, 102.02684, 102.006, 101.8885, 101.7705, 101.64349999999999, 101.5235, 101.4015, 101.26050000000001, 101.1015, 101.0325, 100.9905, 100.9395, 100.887, 100.874, 100.72999999999999, 100.541, 100.426, 100.345, 100.236, 100.137, 100.104, 100.076, 100.101, 100.12100000000001, 100.263, 100.463, 100.526, 100.57000000000001, 100.683, 100.798, 100.87, 100.94800000000001, 101.075, 101.188, 101.324, 101.433, 101.61800000000001, 101.699, 101.768, 101.79299999999999, 101.788, 101.799, 101.774, 101.738, 101.8, 101.888, 101.964, 102.148, 102.351, 102.58, 102.84400000000001, 103.16400000000002, 103.447, 103.71599999999998, 103.90599999999999, 104.078, 104.25899999999999, 104.48599999999999, 104.6645, 104.86749999999999, 104.97550000000001, 104.95150000000001, 104.9394, 104.88140000000001, 104.7884, 104.7144, 104.6464, 104.5074, 104.4299, 104.31098, 104.17998, 104.12298000000001, 104.07008, 104.07508, 104.10208, 104.08008, 104.17308, 104.26007999999999, 104.35008, 104.46900000000001, 104.699, 104.88300000000001, 105.023, 105.26399999999998, 105.49949999999998, 105.72549999999998, 105.8635, 106.0395, 106.1895, 106.3395, 106.4855, 106.6365, 106.8175, 106.873, 106.9245, 106.98949999999999, 107.0445, 107.09850000000002, 107.15450000000001, 107.1935, 107.2135, 107.2515, 107.2935, 107.426, 107.595, 107.782, 107.954, 108.14000000000001, 108.32663, 108.60963, 108.84363, 109.00663, 109.12063, 109.15263, 109.16963000000001, 109.16663000000001, 109.27963, 109.32879, 109.36516000000002, 109.31415999999999, 109.30516, 109.34716], "overall_sma_50": [97.92, 97.95, 97.81333333333333, 97.555, 97.386, 97.28833333333334, 97.25571428571428, 97.42625, 97.45222222222223, 97.52799999999999, 97.58272727272728, 97.61583333333334, 97.64307692307692, 97.71357142857143, 97.78266666666667, 97.8825, 97.9835294117647, 98.05277777777778, 98.15052631578946, 98.2215, 98.35571428571427, 98.49636363636364, 98.61282608695652, 98.71854166666667, 98.8318, 98.93019230769231, 99.00500000000001, 99.08553571428571, 99.16189655172414, 99.24616666666667, 99.32725806451613, 99.39453125, 99.45858787878788, 99.54245294117648, 99.62124, 99.69259444444444, 99.76792972972973, 99.83693157894736, 99.90470256410256, 99.964585, 99.99618048780488, 100.02127142857142, 100.05100930232558, 100.07564545454547, 100.09885333333334, 100.11670434782609, 100.14145531914893, 100.16288333333334, 100.18139591836734, 100.191968, 100.24496799999999, 100.297968, 100.362968, 100.439568, 100.525168, 100.578768, 100.625368, 100.65336800000001, 100.70536799999999, 100.73356800000002, 100.76256800000002, 100.808968, 100.859768, 100.90436800000002, 100.953168, 100.98356799999999, 101.019368, 101.04776799999999, 101.06356800000002, 101.087168, 101.080968, 101.07236800000001, 101.074668, 101.09426800000001, 101.109668, 101.127068, 101.157668, 101.18246799999999, 101.18666800000001, 101.18166799999999, 101.166068, 101.15586800000001, 101.15370000000001, 101.1451, 101.1383, 101.1521, 101.16969999999999, 101.18710000000002, 101.2045, 101.22789999999999, 101.26810000000002, 101.3193, 101.3853, 101.45679999999999, 101.5274, 101.60459999999999, 101.6806, 101.7586, 101.84960000000001, 101.94050000000001, 102.0351, 102.11630000000001, 102.1877, 102.26727999999999, 102.32888000000001, 102.41628, 102.51528, 102.60268, 102.68208, 102.77928, 102.86989599999998, 102.93149600000001, 102.997096, 103.06109599999999, 103.119696, 103.18409600000001, 103.238696, 103.332096, 103.420096, 103.51269599999999, 103.60409600000001, 103.697296, 103.78409599999999, 103.85069599999999, 103.934896, 104.019196, 104.097196, 104.181196, 104.28819599999999, 104.396996, 104.513396, 104.63679600000002, 104.75159599999999, 104.859396, 104.961896, 105.044096, 105.11749599999999, 105.197296, 105.27829600000001, 105.35769599999999, 105.43609599999999, 105.510696, 105.56909599999999, 105.628696, 105.703896, 105.781896, 105.85829600000001, 105.93629599999998, 106.00909599999999, 106.090122, 106.184522, 106.28432199999999, 106.38012200000001, 106.46494200000001, 106.55814199999999, 106.65814200000001, 106.74874200000001, 106.86294199999999, 106.973374, 107.077174, 107.18515800000002, 107.30935799999999, 107.424958], "overall_sma_200": [97.92, 97.95, 97.81333333333333, 97.555, 97.386, 97.28833333333334, 97.25571428571428, 97.42625, 97.45222222222223, 97.52799999999999, 97.58272727272728, 97.61583333333334, 97.64307692307692, 97.71357142857143, 97.78266666666667, 97.8825, 97.9835294117647, 98.05277777777778, 98.15052631578946, 98.2215, 98.35571428571427, 98.49636363636364, 98.61282608695652, 98.71854166666667, 98.8318, 98.93019230769231, 99.00500000000001, 99.08553571428571, 99.16189655172414, 99.24616666666667, 99.32725806451613, 99.39453125, 99.45858787878788, 99.54245294117648, 99.62124, 99.69259444444444, 99.76792972972973, 99.83693157894736, 99.90470256410256, 99.964585, 99.99618048780488, 100.02127142857142, 100.05100930232558, 100.07564545454547, 100.09885333333334, 100.11670434782609, 100.14145531914893, 100.16288333333334, 100.18139591836734, 100.191968, 100.19938039215685, 100.20766153846154, 100.21864905660377, 100.2258962962963, 100.23978909090908, 100.22622142857142, 100.21155087719298, 100.20824827586208, 100.2091254237288, 100.19930666666667, 100.18915409836066, 100.19094193548386, 100.19600634920634, 100.20638125, 100.22151384615384, 100.23179393939394, 100.24908059701492, 100.25497647058823, 100.26142608695653, 100.26840571428572, 100.27490704225352, 100.28525555555557, 100.29901917808219, 100.32376216216217, 100.35037866666667, 100.3755052631579, 100.40283636363637, 100.42972307692308, 100.44339746835443, 100.455855, 100.46232592592592, 100.46851707317074, 100.47973975903615, 100.49640952380952, 100.51362823529412, 100.54114418604651, 100.5735448275862, 100.60407272727274, 100.63492584269663, 100.66642666666667, 100.69503736263736, 100.72672173913043, 100.76836989247312, 100.81030212765958, 100.85072, 100.89165000000001, 100.93482886597938, 100.97702448979592, 101.02392323232323, 101.06623400000001, 101.10815247524752, 101.14326862745098, 101.17449902912622, 101.20733076923078, 101.2345942857143, 101.2592679245283, 101.2880598130841, 101.31678148148148, 101.34350825688074, 101.3720218181818, 101.39669549549549, 101.41440357142858, 101.43542654867257, 101.45844912280701, 101.48159304347826, 101.50433793103447, 101.52669401709402, 101.5588406779661, 101.58859831932773, 101.62019333333333, 101.65060495867769, 101.68363278688525, 101.71571707317074, 101.74591290322581, 101.7841856, 101.82141428571428, 101.85730866141732, 101.8951421875, 101.93362945736435, 101.97167846153846, 102.0085358778626, 102.04741060606061, 102.0857007518797, 102.12438955223881, 102.16113481481482, 102.19664117647059, 102.23192116788321, 102.26828405797102, 102.30520287769784, 102.34188, 102.37626382978723, 102.41121971830987, 102.44694545454544, 102.48335555555555, 102.52422896551724, 102.56639178082192, 102.6094775510204, 102.65245405405406, 102.69680000000001, 102.74086333333332, 102.78906953642384, 102.83440460526316, 102.87568300653595, 102.9143474025974, 102.95186774193549, 102.98967628205128, 103.02713057324841, 103.07189556962025, 103.11390628930816, 103.154881875, 103.19435465838508, 103.23383395061728, 103.27270613496931], "overall_ema_10": [97.92, 97.93090909090908, 97.85983471074378, 97.66350112697218, 97.49013728570449, 97.36465777921276, 97.30926545571953, 97.54758082740689, 97.56802067696927, 97.68474419024759, 97.76569979202074, 97.80466346619878, 97.83472465416263, 97.9793201715876, 98.11944377675349, 98.34863581734376, 98.57615657782671, 98.69503720004003, 98.91593952730548, 99.03485961324992, 99.39943059265903, 99.77226139399374, 100.02730477690396, 100.23143118110323, 100.47117096635719, 100.63823079065588, 100.69491610144571, 100.7976586284556, 100.88899342328185, 101.03463098268513, 101.16651625856055, 101.22351330245863, 101.27531088382977, 101.46343617767889, 101.61553869082817, 101.71998620158668, 101.85817052857092, 101.95486679610349, 102.0503455604483, 102.09573727673043, 101.94378504459763, 101.78127867285261, 101.69377345960667, 101.59217828513273, 101.50632768783586, 101.39972265368388, 101.37795489846863, 101.34014491692886, 101.29102765930543, 101.18538626670444, 101.07349785457635, 100.992861881017, 100.95597790265028, 100.89307282944114, 100.91069595136092, 100.65056941474984, 100.4213749757044, 100.3483977073945, 100.33232539695913, 100.20281168842111, 100.08957319961726, 100.12783261786866, 100.197317596438, 100.31780530617654, 100.47638615959897, 100.5534068578537, 100.7055147018803, 100.69542111972024, 100.69625364340746, 100.70602570824246, 100.7103846703802, 100.76667836667471, 100.86182775455204, 101.09240452645167, 101.31560370346045, 101.48731212101309, 101.66780082628344, 101.81910976695917, 101.76290799114841, 101.70419744730324, 101.57252518415719, 101.46297515067405, 101.45152512327877, 101.52942964631899, 101.60771516517008, 101.83903968059369, 102.11557792048573, 102.3236546622156, 102.51026290544911, 102.6847605590038, 102.79116773009402, 102.94004632462237, 103.24185608378193, 103.50879134127612, 103.71628382468046, 103.90968676564763, 104.12247099007533, 104.2947489918798, 104.53570372062892, 104.66648486233275, 104.7816694328177, 104.76500226321447, 104.69136548808456, 104.6727535811601, 104.56316202094916, 104.43349619895841, 104.41649689005688, 104.41167927368289, 104.37864667846782, 104.39707455511002, 104.34502463599911, 104.16956561127199, 104.1005536819498, 104.09318028523165, 104.09805659700771, 104.10204630664268, 104.10531061452582, 104.32616323006658, 104.46686082459992, 104.63288612921811, 104.75417956026935, 104.92251054931128, 105.05114499489105, 105.12548226854722, 105.38084912881136, 105.57978565084565, 105.72527916887371, 105.9025011381694, 106.07659184032042, 106.22266605117125, 106.3276358600492, 106.47533843094934, 106.59618598895854, 106.7186976273297, 106.7852980587243, 106.82251659350169, 106.86024084922866, 106.9311061493689, 107.01635957675637, 107.0933851082552, 107.1109514522088, 107.15259664271628, 107.21939725313149, 107.30496138892576, 107.50587750003015, 107.71935431820648, 107.93401716944166, 108.12237768408862, 108.32921810516342, 108.50686935877006, 108.78198402081186, 108.94525965339153, 108.98248517095669, 108.9547605944191, 108.91389503179744, 108.90227775328881, 108.89640907087266, 109.11524378525944, 109.23094491521226, 109.31077311244638, 109.34699618291069, 109.39117869510874, 109.42369165963441], "overall_ema_50": [97.92, 97.92235294117647, 97.90735870818916, 97.86314856276998, 97.8179270505045, 97.77800834264157, 97.74985115273407, 97.78397463694058, 97.77911288647233, 97.79601042033616, 97.8091080509112, 97.81580969597351, 97.82185637456278, 97.85354828144268, 97.88870325079787, 97.94718547625678, 98.01200173208984, 98.0597663700471, 98.13232455161389, 98.18870398096237, 98.30051951112073, 98.42402854990031, 98.53190978323757, 98.6345799878165, 98.74891018437272, 98.85248233400516, 98.93473792875005, 99.0259246766422, 99.11510410108761, 99.21608041084887, 99.3158419633646, 99.40071090597776, 99.48336538025313, 99.5942137967138, 99.70032305958777, 99.79795744940786, 99.90313558864676, 100.00065968320963, 100.09788871524063, 100.18424602052532, 100.22643245109296, 100.25872921771678, 100.29956336604161, 100.33232558698116, 100.36321477964857, 100.38504949417215, 100.42014559243991, 100.44955164763834, 100.4738829555741, 100.48314244751238, 100.4865486260413, 100.49217417011812, 100.50385361442721, 100.50801621778302, 100.52691754257584, 100.48586195267092, 100.4428869741348, 100.42630317122754, 100.41978147823824, 100.38841749869948, 100.35671485169166, 100.35449073986062, 100.36058914221903, 100.38017388173985, 100.41193176873045, 100.43107169936847, 100.46867673076578, 100.47578744720634, 100.4845800963355, 100.49498872000864, 100.50420484863575, 100.52443210947358, 100.5544543796903, 100.61624048244754, 100.68305458117509, 100.74489557799176, 100.81293888865875, 100.87909814792704, 100.90383939702795, 100.92486530302686, 100.9270274480062, 100.9287126461236, 100.94719450313838, 100.98377511085845, 101.02205843984439, 101.09491889318382, 101.18374560325503, 101.26516734430386, 101.34692548766449, 101.43018331167765, 101.50233298572951, 101.58498659413227, 101.70322241397022, 101.8211352604812, 101.9320711326192, 102.04375461761452, 102.16282306398259, 102.27683000264994, 102.40793470842839, 102.5195843277057, 102.62862023642312, 102.70945865852418, 102.77418576995461, 102.84535495544658, 102.89338025131143, 102.93089475126001, 102.98615378062237, 103.04120657353914, 103.08782592359644, 103.1424209854162, 103.18039663304693, 103.18822421606468, 103.21182326641508, 103.24508509910468, 103.27939548737508, 103.31236037022312, 103.34403251256731, 103.4215214336431, 103.48734412251984, 103.56156592163671, 103.62973980706272, 103.71014216757007, 103.7854307100183, 103.85110009393917, 103.95615499221606, 104.05493322781543, 104.1461123169207, 104.24626477508069, 104.34876419566577, 104.44802834485535, 104.54026252741004, 104.64221301653122, 104.74016544725549, 104.83937464540233, 104.92743838479832, 105.00832315402192, 105.08760459896224, 105.17240441861078, 105.25976110807703, 105.34526067246617, 105.41760339119298, 105.49299149349913, 105.57248202316583, 105.65552194382599, 105.76354069112693, 105.87791164441607, 105.9964249132625, 106.11303570097769, 106.23644606564523, 106.35683249444345, 106.50048612211233, 106.62517294085303, 106.72418576670194, 106.80676671702736, 106.88218763008511, 106.95935674263079, 107.03428392919429, 107.15450808883372, 107.25635483044809, 107.35100758219522, 107.43567395152091, 107.52015732597107, 107.6005433131879], "overall_ema_200": [97.92, 97.92059701492538, 97.916809979951, 97.90549843786194, 97.89360293101754, 97.88272130981339, 97.8745350281237, 97.88195259003292, 97.87974410655, 97.88303023484305, 97.88548764544163, 97.88642806688003, 97.88725962840361, 97.89465007986229, 97.90316102434127, 97.91785593952196, 97.93459369136752, 97.9474833063788, 97.96701083566856, 97.98296097660719, 98.01337927534742, 98.0475745064385, 98.07869316806598, 98.1092534350504, 98.14348971927876, 98.17579330416156, 98.20339735088633, 98.23381130759394, 98.26432064781689, 98.29840700953015, 98.33285072087811, 98.36416563907834, 98.39545155311737, 98.43440228393213, 98.47286594279848, 98.50985235132785, 98.54935630803105, 98.58757166815016, 98.62630229831782, 98.66285650430471, 98.68869872814248, 98.71219426318585, 98.73794357399991, 98.7617948817213, 98.78525960926636, 98.80650080718412, 98.83111273945096, 98.85438524950617, 98.87643116742153, 98.89467563341734, 98.91134552761218, 98.92844656713844, 98.94696948686841, 98.96351705416325, 98.98368106357456, 98.98861956045442, 98.99261339567379, 99.00283614795563, 99.0153452410108, 99.02136170627438, 99.02692029626171, 99.0395877560004, 99.05421872360239, 99.07218669650187, 99.09325946569092, 99.11123698344524, 99.13391124231643, 99.1489967025919, 99.16442957122283, 99.18020639140967, 99.19562722333595, 99.21378018628783, 99.23443908990687, 99.26325064125109, 99.29366605775606, 99.3231818183754, 99.35459294456072, 99.38589052720191, 99.40702594484169, 99.42725454240546, 99.44270474596362, 99.45790171366548, 99.47722607472353, 99.501134272985, 99.52560059862694, 99.55897770709832, 99.59679882444063, 99.63324858738152, 99.6702311885021, 99.70803983339263, 99.74348222311012, 99.78195503681053, 99.82989578271291, 99.87845403363119, 99.9259321029483, 99.97423128600353, 100.02503495479952, 100.0752336119657, 100.13040541682176, 100.18139640769915, 100.23232778672703, 100.27668273412279, 100.31731275666884, 100.35981710734875, 100.3967343500617, 100.4310952022999, 100.4699897774014, 100.50899485424318, 100.54601978106665, 100.58516386284708, 100.62024481943567, 100.64770506998856, 100.67897168620757, 100.71261375898165, 100.7465180996883, 100.780085083771, 100.81331806801208, 100.85816067430052, 100.90036803077514, 100.94494148320524, 100.98827539879524, 101.0349592256729, 101.08068102442243, 101.12425633761227, 101.17804483176539, 101.23075085333987, 101.28198716325689, 101.33589773874687, 101.39086393040112, 101.44548219975036, 101.49876098383245, 101.5548927153366, 101.61046592214917, 101.66677969406808, 101.72069233392811, 101.77312325597859, 101.8254304872624, 101.87940630330954, 101.93433758387361, 101.98912029448185, 102.04087034130293, 102.09359799959844, 102.14759204935369, 102.20274038717106, 102.26450416441314, 102.32833994387171, 102.3937295961715, 102.45916512257776, 102.52683512135808, 102.59429248333461, 102.66818012031636, 102.73794947235302, 102.80175097014056, 102.8617335475521, 102.92012425852174, 102.97912799724293, 103.0377436390614, 103.10801484663294, 103.17412017154207, 103.23875579172574, 103.30115623160907, 103.36373179149356, 103.42548570401603], "overall_macd": [0.0, 0.004786324786323348, -0.026617965763264806, -0.11154590889169924, -0.18239776280837816, -0.22865038040339414, -0.24154174312995735, -0.12444475674043076, -0.10786512630146206, -0.04977151127035029, -0.010071140391048061, 0.009182097652768562, 0.023364183326364696, 0.0868588181609482, 0.14518813242553108, 0.23948958226328898, 0.32819311609898705, 0.36443442476114285, 0.44292052784675207, 0.47224245444833457, 0.6070987507379044, 0.7385434415546683, 0.8111734022623551, 0.8568387743009964, 0.914760774909027, 0.9369531027368652, 0.908563010832907, 0.9006954116394041, 0.8874578862127009, 0.8980842365340891, 0.9017591920675585, 0.8720257903679283, 0.8410583013967852, 0.8711566128707204, 0.8840124795483462, 0.8752355946997739, 0.8815188262890672, 0.8692163003115922, 0.8568514574481867, 0.823040239165465, 0.7042076295232818, 0.5863278626580666, 0.5072331408957638, 0.4263215139777543, 0.35687426765764485, 0.28244267276116375, 0.24962654943473694, 0.21229623572389755, 0.17265230064305115, 0.11090674124190514, 0.05009860505876418, 0.006672303433120419, -0.014663657138910935, -0.0455717327194094, -0.038954735151776276, -0.15378238964834168, -0.24917405753427602, -0.2708151186126031, -0.26553885457298065, -0.3094330767120397, -0.3434877171148685, -0.30881841581093283, -0.2613844228712452, -0.19332207030744541, -0.11146897846620618, -0.0692026645909749, 0.0037889222296882963, 0.001901545268893301, 0.0043897650828768064, 0.010277803226784954, 0.013178370966585362, 0.038434617817245, 0.0793227358020232, 0.1774621702823822, 0.26748637484354276, 0.3301835564815718, 0.39309236196456254, 0.4394956441866924, 0.3918686357375236, 0.3445042429555514, 0.26677425723796944, 0.2020368125049714, 0.18331617275684664, 0.20485052995979913, 0.22576946474889326, 0.31297638556939944, 0.41602481201775277, 0.48404252718931673, 0.5389960928970936, 0.5854811248003671, 0.5992744560658849, 0.6303743656777243, 0.726530997246229, 0.8023627627514998, 0.84784505466871, 0.8841876474281491, 0.9265166001892027, 0.9483239950853317, 0.9984770937066685, 0.9972753664874006, 0.9885586244610636, 0.9218026741616541, 0.8326713435947681, 0.7716177786937095, 0.6735887146977717, 0.5715592347613949, 0.5241964315660965, 0.48510367770578, 0.4361836719439225, 0.41282829794879206, 0.36037348016972715, 0.2568721445289128, 0.20556058931711618, 0.1845551191162258, 0.17078097443898343, 0.15804304371535238, 0.146262123134548, 0.23109174805689747, 0.27737032316063903, 0.3328037330207252, 0.3660600657256907, 0.418257362679995, 0.4503976111464141, 0.4568847276241286, 0.5421166880824586, 0.5983284327369205, 0.6279720682042438, 0.6695678274084997, 0.7072902276123045, 0.7303799687678776, 0.7337650369806994, 0.755177668349944, 0.7633479331737192, 0.7714203864325242, 0.7541960078013119, 0.7245279503802493, 0.6962179002597111, 0.6836534119856736, 0.6779843295830972, 0.6690073068507871, 0.6344069920964017, 0.6120345860398686, 0.6018905689182077, 0.6006450789349316, 0.6502602069658678, 0.7032605470816549, 0.7543205224193201, 0.7913125769155585, 0.8344110517839454, 0.8623621525864138, 0.9313670076016081, 0.9476942642932755, 0.907407137606782, 0.8399752618540219, 0.7695944445337375, 0.7152551210544829, 0.6661259631028855, 0.7181629366382083, 0.7229558596457792, 0.7119627838295344, 0.6824729063800135, 0.6579725989038252, 0.6296834964777105], "overall_signal": [0.0, 0.0009572649572646696, -0.004557781186841225, -0.025955406727812828, -0.057243877943925894, -0.09152517843581956, -0.12152849137464714, -0.12211174444780386, -0.1192624208185355, -0.10536423890889846, -0.08630561920532838, -0.06720807583370898, -0.04909362400169425, -0.021903135569165764, 0.011515118029773605, 0.057110010876476686, 0.11132663192097876, 0.1619481904890116, 0.2181426579605597, 0.26896261725811466, 0.33658984395407265, 0.41698056347419177, 0.4958191312318245, 0.5680230598456588, 0.6373706028583325, 0.697287102834039, 0.7395422844338126, 0.7717729098749311, 0.794909905142485, 0.815544771420806, 0.8327876555501565, 0.840635282513711, 0.8407198862903259, 0.8468072316064048, 0.8542482811947931, 0.8584457438957893, 0.8630603603744449, 0.8642915483618744, 0.8628035301791369, 0.8548508719764026, 0.8247222234857785, 0.7770433513202362, 0.7230813092353418, 0.6637293501838243, 0.6023583336785884, 0.5383752014951035, 0.4806254710830302, 0.4269596240112037, 0.3760981593375732, 0.3230598757184396, 0.26846762158650456, 0.21610855795582773, 0.16995411493688, 0.12684894540562214, 0.09368820929414247, 0.04419408950564564, -0.01447953990233869, -0.06574665564439158, -0.1057050954301094, -0.14645069168649547, -0.18585809677217008, -0.21045016057992266, -0.22063701303818717, -0.21517402449203882, -0.19443301528687232, -0.16938694514769284, -0.1347517716722166, -0.10742110828399463, -0.08505893361062035, -0.06599158624313929, -0.05015759480119436, -0.03243915227750649, -0.010086774661600552, 0.027423014327196002, 0.07543568643046536, 0.12638526044068665, 0.17972668074546183, 0.23168047343370796, 0.2637181058944711, 0.2798753333066872, 0.2772551180929437, 0.26221145697534926, 0.24643240013164874, 0.23811602609727883, 0.23564671382760172, 0.2511126481759613, 0.2840950809443196, 0.32408457019331904, 0.36706687473407396, 0.4107497247473326, 0.44845467101104314, 0.48483860994437944, 0.5331770874047493, 0.5870142224740995, 0.6391803889130216, 0.6881818406160471, 0.7358487925306783, 0.7783438330416089, 0.8223704851746209, 0.8573514614371769, 0.8835928940419542, 0.8912348500658942, 0.879522148771669, 0.8579412747560772, 0.821070762744416, 0.7711684571478119, 0.7217740520314688, 0.6744399771663311, 0.6267887161218494, 0.5839966324872379, 0.5392720020237357, 0.48279203052477115, 0.4273457422832402, 0.37878761764983737, 0.3371862890076666, 0.3013576399492038, 0.2703385365862726, 0.2624891788803976, 0.2654654077364459, 0.27893307279330176, 0.29635847137977955, 0.32073824963982267, 0.346670121941141, 0.36871304307773856, 0.40339377207868254, 0.44238070421033016, 0.4794989770091129, 0.5175127470889903, 0.5554682431936532, 0.5904505883084981, 0.6191134780429384, 0.6463263161043395, 0.6697306395182155, 0.6900685889010773, 0.7028940726811242, 0.7072208482209493, 0.7050202586287018, 0.7007468893000961, 0.6961943773566963, 0.6907569632555145, 0.679486969023692, 0.6659964924269273, 0.6531753077251834, 0.642669261967133, 0.64418745096688, 0.656002070189835, 0.675665760635732, 0.6987951238916974, 0.725918309470147, 0.7532070780934004, 0.788839063995042, 0.8206101040546888, 0.8379695107651075, 0.8383706609828904, 0.8246154176930599, 0.8027433583653445, 0.7754198793128527, 0.7639684907779238, 0.7557659645514949, 0.7470053284071029, 0.734098844001685, 0.7188735949821131, 0.7010355752812326], "overall_upper_bb": [null, 98.03485281374239, 98.29054747115129, 98.65935501538229, 98.60498318282083, 98.47899141467605, 98.35625095133746, 98.82938679202809, 98.77395509151836, 98.86312546226937, 98.90033391840241, 98.89288842101347, 98.88144640524247, 99.01506423165698, 99.14624319637849, 99.423036703014, 99.69203667216001, 99.81134411305078, 100.06021475674531, 100.18566608794994, 100.7031725116789, 101.24101193501556, 101.61917462317362, 101.87661614892271, 102.13866262411833, 102.29743346083525, 102.3412707801201, 102.5251619411939, 102.60586335129905, 102.7611024748978, 102.86936857118123, 102.85350618146553, 102.76286684795025, 102.8495668754178, 102.87918962018819, 102.927571733934, 103.01198951647616, 102.94165639311245, 102.95299123773377, 102.75634424895456, 102.7421690738172, 102.75923590474858, 102.7539021063144, 102.7548427450841, 102.7637833619899, 102.78651376039639, 102.76844017201307, 102.77185994458233, 102.78129526643937, 102.80967297019053, 102.83413762743729, 102.85625202031385, 102.85813033918849, 102.76542338196246, 102.64059216068178, 102.67560782785951, 102.59549384399527, 102.4011032656507, 102.11951427575116, 101.88563936918763, 101.86031581872302, 101.80925123029377, 101.7189802358389, 101.68125512710704, 101.69291008158612, 101.69045450852236, 101.71205611005172, 101.64734919958494, 101.60069727081543, 101.60469545562266, 101.61816799821023, 101.66221957634794, 101.73467351583145, 102.00917223668195, 102.2665268379638, 102.45768970325526, 102.63711811309919, 102.8367018534525, 102.86634993880128, 102.80701792508592, 102.68230207672171, 102.64511709605412, 102.63194139189783, 102.67798314707443, 102.73334350928343, 102.95070026321457, 103.26112454915823, 103.46847805695886, 103.6558701439903, 103.83060699846155, 103.92007282421059, 104.06950956355335, 104.44009536134269, 104.7980867501594, 105.09053971830373, 105.37508017736388, 105.68569339344043, 105.95805488913201, 106.26824665897388, 106.44128832517362, 106.50588639039066, 106.39866960285438, 106.25299480111926, 106.14328346380061, 105.94467193811188, 105.86969028689293, 105.84627130133192, 105.80084493988832, 105.74721805685701, 105.70097542282495, 105.59940383121443, 105.63879731657235, 105.65503729713073, 105.6390631961228, 105.62299027734122, 105.59141436792282, 105.51144779390522, 105.56072907471115, 105.43914163350219, 105.46834680434299, 105.46834680434299, 105.65765673631849, 105.83114811027673, 105.94198802901553, 106.30171648736095, 106.57175519374968, 106.792986645743, 107.05331029773899, 107.30658395389965, 107.5340602441461, 107.69792844073069, 107.80217611212495, 107.90128037999003, 108.00582571251459, 108.03329033299502, 107.98771749768316, 107.86863934012132, 107.93231554213043, 107.95902688349587, 107.99472207368352, 107.93790536378954, 107.92834392315359, 107.89681632404547, 107.76897112950049, 108.04389718010991, 108.33032522659018, 108.60343233261266, 108.86229718611575, 109.15675404364009, 109.409722638514, 109.79485818804399, 110.04360975622208, 110.15796095102965, 110.21675868734307, 110.23941655230826, 110.24705285404677, 110.23689237750246, 110.42291605245622, 110.51292792170209, 110.5612347840168, 110.51151515240383, 110.44453751502277, 110.34996882362896], "overall_lower_bb": [null, 97.86514718625762, 97.33611919551538, 96.45064498461772, 96.16701681717916, 96.09767525199064, 96.1551776200911, 96.0231132079719, 96.1304893529261, 96.19287453773062, 96.26512062705216, 96.33877824565322, 96.40470744091137, 96.41207862548588, 96.41909013695485, 96.34196329698598, 96.2750221513694, 96.29421144250477, 96.24083787483362, 96.25733391205007, 96.0518274883211, 95.86098806498444, 95.84632537682637, 96.02588385107727, 96.24783737588169, 96.54806653916474, 96.8932292198799, 96.97333805880608, 97.25663664870096, 97.4493975251022, 97.70413142881877, 98.06999381853446, 98.51447315204976, 98.79577312458217, 99.12115037981181, 99.353768266066, 99.55735048352382, 99.94368360688753, 100.18934876226625, 100.65899575104542, 100.69517092618281, 100.6381040952514, 100.65593789368558, 100.6534972549159, 100.60155663801011, 100.53182623960362, 100.58289982798692, 100.57048005541768, 100.53804473356064, 100.41166702980946, 100.26820237256271, 100.16108797968614, 100.08736966081152, 100.01007661803753, 100.00390783931822, 99.6978921721405, 99.46900615600474, 99.42639673434931, 99.48598572424885, 99.45186063081238, 99.30918418127698, 99.28524876970624, 99.2965197641611, 99.30674487289296, 99.30208991841388, 99.30254549147763, 99.29194388994827, 99.30465080041506, 99.31430272918456, 99.31430454437732, 99.31683200178978, 99.31178042365205, 99.28932648416855, 99.16682776331804, 99.0424731620362, 99.12931029674473, 99.25888188690082, 99.30729814654751, 99.4026500611987, 99.64398207491408, 99.9086979232783, 100.01288290394587, 100.11505860810219, 100.17101685292556, 100.19265649071656, 100.17329973678542, 100.05987545084177, 100.11352194304114, 100.19112985600971, 100.28839300153845, 100.4529271757894, 100.56249043644665, 100.52290463865734, 100.4229132498406, 100.36346028169628, 100.3309198226361, 100.28030660655955, 100.264945110868, 100.36575334102614, 100.57421167482642, 100.94161360960933, 101.42083039714562, 101.86250519888071, 102.2431165361994, 102.65272806188814, 102.82470971310707, 102.94612869866806, 103.1045550601117, 103.246181943143, 103.39342457717505, 103.57907616878555, 103.51668268342763, 103.41944270286926, 103.37041680387719, 103.33348972265878, 103.29906563207714, 103.2830322060948, 103.25875092528888, 103.32833836649779, 103.31163319565704, 103.31163319565704, 103.22132326368153, 103.17483188972327, 103.15109197098448, 103.03736351263908, 103.02982480625033, 103.01259335425702, 102.98326970226103, 102.99299604610037, 103.00551975585392, 103.11057155926932, 103.38232388787503, 103.61821962001, 103.83467428748543, 104.10370966700498, 104.43628250231687, 104.84636065987868, 104.97568445786956, 105.17897311650414, 105.34927792631647, 105.59509463621045, 105.7706560768464, 105.9911836759545, 106.34202887049953, 106.25510281989007, 106.18917477340985, 106.16806766738735, 106.13620281388425, 106.0817459563599, 106.07140736148598, 106.00827181195596, 106.01352024377792, 106.10016904897037, 106.19737131265695, 106.33921344769178, 106.51757714595321, 106.71173762249755, 106.81071394754379, 106.9558620782979, 107.1305552159832, 107.41227484759617, 107.70425248497725, 108.00382117637108]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6865_EZPW.json b/6865_EZPW.json
new file mode 100644
index 0000000000000000000000000000000000000000..dde1420b8b801203b5e5913d60e8c3de9e2360cc
--- /dev/null
+++ b/6865_EZPW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684777500.0, 1684781100.0, 1684784700.0, 1684788240.0, 1684791900.0, 1684795440.0, 1684799100.0, 1684865700.0, 1684869300.0, 1684872900.0, 1684876380.0, 1684880100.0, 1684883700.0, 1684950300.0, 1684953900.0, 1684957500.0, 1684961100.0, 1684964700.0, 1684968300.0, 1684971900.0, 1685038500.0, 1685042100.0, 1685045640.0, 1685049240.0, 1685052900.0, 1685056500.0, 1685123100.0, 1685126700.0, 1685130300.0, 1685133900.0, 1685137500.0, 1685141100.0, 1685144700.0, 1685470500.0, 1685474100.0, 1685477700.0, 1685481300.0, 1685484900.0, 1685488500.0, 1685555160.0, 1685558700.0, 1685562240.0, 1685565900.0, 1685569500.0, 1685573100.0, 1685576700.0, 1685643300.0, 1685646900.0, 1685650500.0, 1685654040.0, 1685657640.0, 1685661300.0, 1685727960.0, 1685731500.0, 1685735100.0, 1685738700.0, 1685742240.0, 1685745780.0, 1685749500.0, 1685988900.0, 1685992500.0, 1685996040.0, 1685999700.0, 1686003300.0, 1686006900.0, 1686073500.0, 1686077100.0, 1686080700.0, 1686084360.0, 1686087900.0, 1686091500.0, 1686095100.0, 1686161700.0, 1686165300.0, 1686168900.0, 1686172500.0, 1686176040.0, 1686179700.0, 1686246300.0, 1686249840.0, 1686253500.0, 1686257040.0, 1686260700.0, 1686264300.0, 1686267900.0, 1686334500.0, 1686338100.0, 1686341640.0, 1686345300.0, 1686348780.0, 1686352500.0, 1686591900.0, 1686595620.0, 1686599100.0, 1686602700.0, 1686606300.0, 1686609900.0, 1686613500.0, 1686680100.0, 1686683700.0, 1686687240.0, 1686690900.0, 1686694500.0, 1686698100.0, 1686764700.0, 1686768300.0, 1686771900.0, 1686775560.0, 1686779040.0, 1686782700.0, 1686786300.0, 1686852900.0, 1686856500.0, 1686860040.0, 1686863700.0, 1686867300.0, 1686870840.0, 1686937500.0, 1686941100.0, 1686944700.0, 1686948300.0, 1686951900.0, 1686955500.0, 1686959100.0, 1687284900.0, 1687288500.0, 1687292100.0, 1687295700.0, 1687299300.0, 1687302900.0], "input_window": [[8.75, 8.71, 8.745, 8.75, 8.79, 8.79, 8.785, 8.71, 8.71, 8.6625, 8.675, 8.66, 8.71, 8.67, 8.705, 8.635, 8.62, 8.56, 8.525, 8.52, 8.545, 8.495, 8.5, 8.475, 8.47, 8.47, 8.48, 8.455, 8.425, 8.405, 8.34, 8.33, 8.275, 8.37, 8.31, 8.39, 8.48, 8.575, 8.55, 8.61, 8.54, 8.39, 8.3, 8.3299, 8.355, 8.355, 8.295, 8.34, 8.45, 8.4, 8.385, 8.34, 8.36, 8.36, 8.36, 8.3675, 8.465, 8.455, 8.455, 8.275, 8.35, 8.36, 8.31, 8.3, 8.3351, 8.315, 8.41, 8.39, 8.415, 8.415, 8.4, 8.515, 8.59, 8.63, 8.54, 8.565, 8.6, 8.64, 8.83, 8.7, 8.65, 8.655, 8.705, 8.745, 8.76, 8.7, 8.725, 8.695, 8.695, 8.645, 8.605, 8.595, 8.665, 8.65, 8.645, 8.67, 8.65, 8.655, 8.71, 8.69, 8.725, 8.715, 8.685, 8.695, 8.755, 8.68, 8.695, 8.7, 8.705, 8.695, 8.66, 8.53, 8.46, 8.4608, 8.44, 8.45, 8.46, 8.45, 8.4, 8.3, 8.365, 8.32, 8.365, 8.355, 8.315, 8.38, 8.3, 8.35, 8.31, 8.28], [8.75, 8.71, 8.745, 8.75, 8.79, 8.79, 8.785, 8.71, 8.71, 8.6625, 8.675, 8.665, 8.71, 8.67, 8.705, 8.635, 8.62, 8.56, 8.525, 8.52, 8.545, 8.495, 8.5, 8.475, 8.475, 8.47, 8.495, 8.455, 8.425, 8.405, 8.345, 8.335, 8.28, 8.375, 8.32, 8.39, 8.485, 8.575, 8.555, 8.61, 8.565, 8.39, 8.3, 8.3299, 8.355, 8.365, 8.295, 8.36, 8.455, 8.4, 8.385, 8.35, 8.36, 8.3609, 8.36, 8.3675, 8.465, 8.4599, 8.46, 8.275, 8.35, 8.36, 8.31, 8.3, 8.3351, 8.33, 8.41, 8.4, 8.415, 8.415, 8.4, 8.52, 8.59, 8.63, 8.54, 8.565, 8.6117, 8.64, 8.831, 8.7, 8.65, 8.655, 8.71, 8.745, 8.76, 8.7, 8.725, 8.695, 8.695, 8.645, 8.605, 8.595, 8.665, 8.65, 8.645, 8.67, 8.655, 8.655, 8.715, 8.695, 8.725, 8.715, 8.685, 8.695, 8.77, 8.68, 8.695, 8.7, 8.705, 8.695, 8.66, 8.53, 8.46, 8.4608, 8.445, 8.455, 8.46, 8.45, 8.4, 8.305, 8.365, 8.32, 8.365, 8.36, 8.32, 8.38, 8.3, 8.35, 8.315, 8.28], [8.75, 8.71, 8.74, 8.745, 8.79, 8.79, 8.785, 8.705, 8.71, 8.66, 8.67, 8.66, 8.71, 8.66, 8.705, 8.635, 8.615, 8.56, 8.52, 8.5, 8.545, 8.495, 8.495, 8.475, 8.47, 8.47, 8.48, 8.455, 8.42, 8.395, 8.34, 8.33, 8.275, 8.365, 8.31, 8.385, 8.48, 8.555, 8.545, 8.57, 8.54, 8.385, 8.3, 8.325, 8.355, 8.355, 8.295, 8.34, 8.45, 8.4, 8.38, 8.34, 8.36, 8.36, 8.36, 8.3675, 8.465, 8.4547, 8.455, 8.275, 8.34, 8.35, 8.305, 8.295, 8.335, 8.315, 8.41, 8.39, 8.415, 8.39, 8.4, 8.515, 8.58, 8.62, 8.52, 8.565, 8.6, 8.63, 8.83, 8.66, 8.65, 8.65, 8.7, 8.745, 8.7597, 8.7, 8.72, 8.695, 8.695, 8.645, 8.605, 8.595, 8.66, 8.645, 8.645, 8.67, 8.65, 8.655, 8.71, 8.69, 8.725, 8.715, 8.685, 8.69, 8.755, 8.68, 8.695, 8.7, 8.705, 8.695, 8.655, 8.525, 8.46, 8.4608, 8.44, 8.45, 8.455, 8.45, 8.38, 8.3, 8.365, 8.32, 8.365, 8.33, 8.315, 8.375, 8.3, 8.345, 8.31, 8.28], [8.75, 8.71, 8.745, 8.745, 8.79, 8.79, 8.785, 8.705, 8.71, 8.66, 8.67, 8.665, 8.71, 8.665, 8.705, 8.635, 8.615, 8.56, 8.52, 8.505, 8.545, 8.495, 8.495, 8.475, 8.475, 8.47, 8.49, 8.455, 8.42, 8.395, 8.345, 8.33, 8.28, 8.365, 8.32, 8.385, 8.48, 8.555, 8.545, 8.57, 8.565, 8.385, 8.3, 8.325, 8.355, 8.365, 8.295, 8.36, 8.45, 8.4, 8.38, 8.345, 8.36, 8.3609, 8.36, 8.3675, 8.465, 8.4547, 8.46, 8.275, 8.34, 8.355, 8.31, 8.295, 8.335, 8.32, 8.41, 8.395, 8.415, 8.39, 8.4, 8.52, 8.585, 8.63, 8.52, 8.565, 8.6117, 8.63, 8.831, 8.66, 8.65, 8.65, 8.705, 8.745, 8.7597, 8.7, 8.72, 8.695, 8.695, 8.645, 8.605, 8.595, 8.665, 8.65, 8.645, 8.67, 8.655, 8.655, 8.715, 8.695, 8.725, 8.715, 8.685, 8.695, 8.77, 8.68, 8.695, 8.7, 8.705, 8.695, 8.655, 8.525, 8.46, 8.4608, 8.445, 8.455, 8.46, 8.45, 8.38, 8.305, 8.365, 8.32, 8.365, 8.335, 8.315, 8.375, 8.3, 8.35, 8.315, 8.28], [200, 138, 447, 2080, 124, 309, 701, 1201, 617, 556, 921, 229, 737, 1871, 600, 103, 2469, 371, 278, 5521, 165, 333, 455, 328, 2059, 2559, 521, 1330, 802, 1889, 900, 1936, 630, 900, 5253, 1007, 1627, 7277, 2374, 1593, 7398, 934, 11555, 271, 436, 1744, 214, 1157, 2761, 304, 212, 4490, 112, 1516, 217, 206, 126, 607, 3444, 175, 2137, 1201, 1024, 462, 208, 983, 1294, 1680, 243, 3426, 417, 1257, 1560, 8584, 3428, 287, 5053, 494, 782, 6917, 155, 209, 4558, 787, 1545, 136, 416, 236, 216, 359, 200, 213, 1348, 7320, 415, 238, 444, 876, 687, 1393, 263, 317, 412, 1307, 1276, 125, 131, 266, 217, 154, 1434, 1377, 1452, 1361, 484, 630, 5204, 1361, 5772, 322, 1149, 225, 113, 11233, 3509, 776, 277, 465, 594, 130]], "output_timestamps": [1687369500.0, 1687373100.0, 1687376640.0, 1687380300.0, 1687383900.0, 1687387500.0, 1687391100.0, 1687457640.0, 1687461300.0, 1687464900.0, 1687468500.0, 1687472100.0, 1687475640.0, 1687542240.0, 1687545900.0, 1687549500.0, 1687553100.0, 1687556700.0, 1687560300.0, 1687563900.0, 1687803300.0, 1687806900.0, 1687810560.0, 1687814100.0, 1687817700.0, 1687821300.0, 1687887900.0, 1687891560.0, 1687895100.0, 1687898700.0, 1687902300.0, 1687905900.0, 1687909500.0], "output_window": [[8.295, 8.27, 8.285, 8.37, 8.28, 8.28, 8.285, 8.325, 8.42, 8.43, 8.525, 8.505, 8.645, 8.66, 8.755, 8.825, 8.84, 8.835, 8.82, 8.805, 8.67, 8.46, 8.455, 8.445, 8.345, 8.315, 8.32, 8.2525, 8.27, 8.115, 8.095, 8.07, 8.0968], [8.295, 8.27, 8.285, 8.3701, 8.285, 8.28, 8.31, 8.325, 8.42, 8.43, 8.525, 8.505, 8.645, 8.66, 8.755, 8.825, 8.845, 8.835, 8.825, 8.81, 8.67, 8.47, 8.455, 8.445, 8.355, 8.34, 8.32, 8.2525, 8.27, 8.13, 8.14, 8.075, 8.0968], [8.295, 8.27, 8.285, 8.37, 8.28, 8.28, 8.28, 8.325, 8.42, 8.42, 8.525, 8.505, 8.64, 8.6514, 8.755, 8.825, 8.835, 8.835, 8.82, 8.8, 8.67, 8.46, 8.455, 8.445, 8.345, 8.315, 8.32, 8.2525, 8.27, 8.105, 8.095, 8.07, 8.095], [8.295, 8.27, 8.285, 8.37, 8.285, 8.28, 8.305, 8.325, 8.42, 8.42, 8.525, 8.505, 8.64, 8.655, 8.755, 8.825, 8.835, 8.835, 8.82, 8.805, 8.67, 8.465, 8.455, 8.445, 8.35, 8.325, 8.32, 8.2525, 8.27, 8.13, 8.135, 8.075, 8.095], [104, 234, 405, 1461, 252, 539, 11042, 312, 100, 1296, 105, 209, 972, 989, 201, 644, 2468, 324, 3006, 5437, 1116, 2407, 157, 359, 11057, 9330, 326, 196, 106, 4075, 9225, 1297, 552]], "text": {"content": "Is EZCORP (EZPW) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2023-06-21T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nEZPW Quick QuoteEZPW\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne company to watch right now is EZCORP (EZPW Quick QuoteEZPW  -  Free Report)    . EZPW is currently sporting a Zacks Rank of #1 (Strong Buy), as well as an A grade for Value.\nAnother valuation metric that we should highlight is EZPW's P/B ratio of 0.65. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 0.81. Over the past year, EZPW's P/B has been as high as 0.86 and as low as 0.59, with a median of 0.68.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. EZPW has a P/S ratio of 0.47. This compares to its industry's average P/S of 1.09.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that EZCORP is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, EZPW feels like a great value stock at the moment.\nEZCORP, Inc. (EZPW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687354811000, "published_utc": "2023-06-21T13:40:11Z", "article_url": "https://www.zacks.com/stock/news/2111205/is-ezcorp-ezpw-stock-undervalued-right-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.5783472527472333, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.7197289349188076, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.485714285714279, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.75, 8.73, 8.735, 8.7375, 8.748, 8.755, 8.759285714285713, 8.7525, 8.747777777777777, 8.739, 8.731, 8.726499999999998, 8.723, 8.715, 8.7065, 8.690999999999999, 8.674, 8.6595, 8.6405, 8.625, 8.6125, 8.5955, 8.574, 8.555, 8.532, 8.5155, 8.503, 8.4925, 8.4825, 8.4715, 8.4515, 8.435, 8.4135, 8.4025, 8.387, 8.378499999999999, 8.377500000000001, 8.3875, 8.4, 8.4175, 8.439499999999999, 8.444999999999999, 8.447, 8.443000000000001, 8.4465, 8.444500000000001, 8.425999999999998, 8.4065, 8.397, 8.379999999999999, 8.3615, 8.357499999999998, 8.363499999999998, 8.367090000000001, 8.36759, 8.36784, 8.38484, 8.39431, 8.39531, 8.382810000000001, 8.37881, 8.37981, 8.37481, 8.36822, 8.36572, 8.36097, 8.35547, 8.349499999999999, 8.345, 8.3565, 8.3625, 8.379000000000001, 8.4065, 8.440000000000001, 8.4585, 8.483, 8.50317, 8.526670000000001, 8.56827, 8.59527, 8.62027, 8.63327, 8.64527, 8.65677, 8.68074, 8.69424, 8.705070000000001, 8.71157, 8.697970000000002, 8.696470000000001, 8.691970000000001, 8.68647, 8.682469999999999, 8.672970000000001, 8.6615, 8.6585, 8.652, 8.648, 8.65, 8.655, 8.666999999999998, 8.678999999999998, 8.681000000000001, 8.685500000000001, 8.698, 8.699, 8.703, 8.7075, 8.7065, 8.7065, 8.6995, 8.6805, 8.658, 8.63458, 8.602079999999999, 8.579580000000002, 8.55608, 8.53108, 8.49858, 8.45958, 8.43058, 8.410079999999999, 8.400580000000001, 8.388, 8.375, 8.366999999999999, 8.351, 8.341, 8.3345, 8.331999999999999], "in_sma_50": [8.75, 8.73, 8.735, 8.7375, 8.748, 8.755, 8.759285714285713, 8.7525, 8.747777777777777, 8.739, 8.732727272727272, 8.727083333333333, 8.725769230769231, 8.721428571428572, 8.720333333333334, 8.715, 8.709117647058823, 8.700833333333334, 8.691315789473684, 8.681999999999999, 8.675476190476191, 8.667272727272728, 8.659782608695652, 8.652083333333334, 8.645, 8.63826923076923, 8.632777777777777, 8.626428571428571, 8.619310344827586, 8.611833333333333, 8.603225806451613, 8.5946875, 8.585151515151516, 8.578676470588235, 8.571285714285715, 8.56611111111111, 8.563783783783784, 8.563552631578949, 8.563076923076922, 8.56325, 8.563292682926829, 8.55904761904762, 8.553023255813953, 8.54784090909091, 8.543555555555555, 8.539673913043478, 8.534468085106383, 8.530833333333334, 8.529183673469388, 8.5266, 8.5192, 8.5119, 8.5042, 8.496518, 8.487918, 8.479468, 8.473068, 8.468062, 8.463062, 8.455362000000001, 8.448762, 8.442561999999999, 8.434562, 8.427162, 8.419761999999999, 8.413461999999999, 8.409362, 8.406061999999999, 8.403962, 8.401662, 8.398762, 8.399262, 8.401062, 8.404162, 8.405062000000001, 8.406962, 8.409396000000001, 8.412896, 8.421116000000001, 8.426416, 8.432516, 8.438916, 8.447415999999999, 8.455015999999999, 8.46381, 8.47011, 8.47491, 8.47771, 8.48071, 8.48221, 8.48301, 8.48721, 8.49451, 8.50101, 8.50681, 8.51291, 8.520109999999999, 8.52601, 8.53131, 8.53721, 8.54411, 8.55151, 8.55801, 8.564692, 8.572892000000001, 8.579142000000001, 8.583742, 8.588648000000001, 8.593548, 8.601948, 8.608248, 8.611648, 8.614648, 8.617963999999999, 8.620164, 8.622864, 8.623864, 8.624964, 8.624264, 8.622564, 8.621863999999999, 8.617863999999999, 8.613464, 8.607564000000002, 8.603464, 8.599664, 8.59343, 8.58783, 8.57751, 8.56991], "in_sma_200": [8.75, 8.73, 8.735, 8.7375, 8.748, 8.755, 8.759285714285713, 8.7525, 8.747777777777777, 8.739, 8.732727272727272, 8.727083333333333, 8.725769230769231, 8.721428571428572, 8.720333333333334, 8.715, 8.709117647058823, 8.700833333333334, 8.691315789473684, 8.681999999999999, 8.675476190476191, 8.667272727272728, 8.659782608695652, 8.652083333333334, 8.645, 8.63826923076923, 8.632777777777777, 8.626428571428571, 8.619310344827586, 8.611833333333333, 8.603225806451613, 8.5946875, 8.585151515151516, 8.578676470588235, 8.571285714285715, 8.56611111111111, 8.563783783783784, 8.563552631578949, 8.563076923076922, 8.56325, 8.563292682926829, 8.55904761904762, 8.553023255813953, 8.54784090909091, 8.543555555555555, 8.539673913043478, 8.534468085106383, 8.530833333333334, 8.529183673469388, 8.5266, 8.523725490196078, 8.520288461538462, 8.517264150943397, 8.514368518518518, 8.511561818181818, 8.508989285714286, 8.508217543859649, 8.507294827586206, 8.506493220338983, 8.502635, 8.499968852459016, 8.49763064516129, 8.494652380952381, 8.4915328125, 8.489124615384615, 8.486562121212122, 8.485419402985075, 8.484089705882353, 8.483088405797101, 8.481758571428571, 8.48060704225352, 8.481154166666666, 8.482576712328768, 8.484568918918919, 8.485041333333333, 8.486093421052631, 8.487724675324674, 8.489548717948718, 8.49387088607595, 8.4959475, 8.49784938271605, 8.499704878048782, 8.502178313253012, 8.505069047619047, 8.508064705882353, 8.510296511627907, 8.512706896551725, 8.51477840909091, 8.516803370786517, 8.518227777777778, 8.51918131868132, 8.52000543478261, 8.521564516129033, 8.52293085106383, 8.524215789473685, 8.525734375, 8.527067010309278, 8.528372448979592, 8.530257575757576, 8.531905, 8.533816831683168, 8.535593137254901, 8.537043689320388, 8.5385625, 8.540766666666666, 8.542080188679245, 8.543509345794392, 8.544958333333334, 8.546426605504587, 8.547777272727272, 8.548743243243242, 8.54853125, 8.54774778761062, 8.546985087719298, 8.546098260869565, 8.545312931034482, 8.54458376068376, 8.54378220338983, 8.542405882352941, 8.5404275, 8.538977685950414, 8.537182786885246, 8.535782926829269, 8.53416370967742, 8.5324104, 8.531161111111112, 8.52934094488189, 8.52793984375, 8.526289147286821, 8.524394615384615], "in_ema_10": [8.75, 8.742727272727272, 8.743140495867767, 8.743478587528173, 8.751937026159414, 8.758857566857701, 8.763610736519936, 8.752954238970856, 8.745144377339791, 8.729663581459828, 8.718815657558041, 8.709030992547488, 8.709207175720671, 8.70116950740782, 8.701865960606398, 8.689708513223415, 8.676125147182795, 8.65501148405865, 8.630463941502532, 8.607652315774798, 8.596260985633926, 8.577849897336847, 8.562786279639237, 8.546825137886648, 8.533766021907256, 8.5221721997423, 8.516322708880063, 8.505173125447325, 8.489687102638719, 8.472471265795315, 8.449294672014348, 8.427604731648103, 8.400767507712084, 8.394264324491704, 8.380761720038667, 8.381532316395273, 8.399435531596133, 8.427719980396835, 8.449043620324684, 8.471035689356558, 8.488120109473547, 8.469370998660175, 8.438576271631051, 8.417926040425405, 8.406484942166239, 8.39894222540874, 8.380043638970788, 8.376399340976098, 8.389781278980443, 8.391639228256725, 8.38952300493732, 8.381427913130533, 8.37753192892498, 8.37450794184771, 8.371870134239035, 8.371075564377392, 8.388152734490593, 8.400252237310484, 8.411115466890395, 8.38636720018305, 8.377936800149769, 8.37376647284981, 8.3621725686953, 8.349959374387064, 8.347239488134871, 8.342286853928531, 8.354598335032433, 8.361944092299263, 8.371590620972123, 8.374937780795372, 8.379494547923485, 8.405040993755579, 8.437760813072746, 8.472713392514065, 8.481310957511507, 8.496527147054868, 8.517467665772164, 8.537928090177225, 8.591213891963184, 8.603720457060787, 8.61213491941337, 8.619019479520029, 8.634652301425477, 8.654715519348116, 8.673803606739368, 8.67856658733221, 8.68609993508999, 8.687718128709992, 8.689042105308175, 8.681034449797597, 8.667210004379852, 8.654080912674424, 8.656066201279074, 8.65496325559197, 8.653151754575248, 8.656215071925203, 8.655994149756983, 8.655813395255713, 8.66657459611831, 8.671742851369526, 8.681425969302339, 8.687530338520094, 8.687070276970987, 8.688512044794443, 8.703328036649998, 8.699086575440907, 8.698343561724379, 8.698644732319945, 8.6998002355345, 8.698927465437318, 8.690940653539624, 8.660769625623328, 8.624266057328176, 8.594544955995781, 8.567354963996548, 8.546926788724448, 8.531121918047276, 8.516372478402317, 8.491577482329168, 8.457654303723865, 8.440808066683163, 8.41884296364986, 8.40905333389534, 8.395589091368915, 8.380936529301838, 8.379857160337867, 8.365337676640072, 8.362549008160059, 8.353903733949139, 8.340466691412932], "in_ema_50": [8.75, 8.74843137254902, 8.748296808919648, 8.748167522295349, 8.7498080116171, 8.751384168024272, 8.752702435944888, 8.750831752182345, 8.749230506998725, 8.745731271430147, 8.742761417648573, 8.739711950289806, 8.738546775768638, 8.735662588483594, 8.734460134033258, 8.730559736620188, 8.726027982242927, 8.719517080978498, 8.71169288172444, 8.703587278519562, 8.697368169558011, 8.689432162908679, 8.681807372206379, 8.673697279178677, 8.665905229014808, 8.658222671014228, 8.651625703523473, 8.643914891620593, 8.63513391547861, 8.625716899185333, 8.61470839333493, 8.603543358302186, 8.590855383466806, 8.581998309605364, 8.571723866091428, 8.564401361538822, 8.561091504223574, 8.560852621705003, 8.560230950265591, 8.560614050255175, 8.560786048284385, 8.553892477763428, 8.543935910008, 8.535350188046902, 8.528277631652907, 8.521874587274361, 8.512977544636152, 8.506978425238657, 8.504743977190083, 8.500636370241454, 8.495905532192769, 8.48998766818521, 8.484890112570104, 8.480027755214413, 8.475320784421692, 8.47109251836594, 8.47085359607708, 8.470220121721114, 8.469819332634012, 8.462179358805228, 8.4573880114011, 8.453372795267725, 8.447750332708207, 8.441760123582396, 8.43757345206936, 8.432962728458797, 8.43206222930355, 8.43060880854655, 8.42999669840747, 8.428428200430705, 8.427313369041267, 8.430948138882785, 8.436989388338361, 8.444558431932935, 8.44751692479831, 8.452124104217983, 8.458381982483946, 8.465112100817908, 8.479460645883872, 8.486540620555093, 8.492950792298032, 8.499109584756933, 8.507183718688035, 8.516509847366937, 8.526046716097644, 8.53286841350558, 8.540206907093598, 8.546277224462477, 8.552109490169832, 8.555752255261211, 8.557683539368615, 8.559146929981612, 8.563298030766648, 8.566698107991487, 8.569768770423194, 8.573699406877186, 8.576887665431022, 8.57995089423765, 8.585246937600878, 8.58955097926359, 8.594862705566978, 8.599573972015332, 8.602924012328456, 8.6065348353744, 8.612945233987169, 8.615574832654339, 8.618689545099267, 8.621878190389493, 8.625137869197749, 8.62787756060176, 8.628941185676203, 8.624865060747725, 8.618399764247815, 8.612219381336136, 8.605661758538641, 8.599753454282224, 8.594272926663313, 8.58861516483338, 8.58043417797717, 8.56963283766434, 8.561608020501033, 8.55213319616766, 8.544794639455203, 8.536567398692254, 8.52787848109648, 8.521883246543677, 8.513181942757651, 8.506782650884803, 8.499261762614811, 8.490663262120112], "in_ema_200": [8.75, 8.74960199004975, 8.749556199103983, 8.749510863789515, 8.749913740766734, 8.750312609017813, 8.750657757186792, 8.750203451145133, 8.74980341680538, 8.748909850469008, 8.748124677827526, 8.747297566605361, 8.746926446539636, 8.746111258016853, 8.745702190772905, 8.744600676436857, 8.743311117467336, 8.741487126248757, 8.739283274246281, 8.736952097388109, 8.73504212626982, 8.732653647401463, 8.730288934491996, 8.727748746089091, 8.725233833192682, 8.722694193061413, 8.720378827956326, 8.717738242603527, 8.714775673025384, 8.711593825532596, 8.707946125776052, 8.704185467808133, 8.699964716884669, 8.69663173462711, 8.692884155178083, 8.689820631245963, 8.68773286377088, 8.686412138758234, 8.685005052800442, 8.683860723916855, 8.682678030146539, 8.67971605969732, 8.6759377904466, 8.672445872133698, 8.669287206739334, 8.666259473338943, 8.662565349226119, 8.659554748736307, 8.657469626858333, 8.654907740023923, 8.652172339625675, 8.64911589843537, 8.646239123326561, 8.643399928069579, 8.640580028287793, 8.637862814075975, 8.63614278607522, 8.634337385218751, 8.632602684868315, 8.629044449197984, 8.62616838502686, 8.62347019214102, 8.620351085751558, 8.617113761515224, 8.614306659410595, 8.611378234938847, 8.609374471407117, 8.607241392089634, 8.6053285424171, 8.603185969855735, 8.601164218911897, 8.60035661474362, 8.600203812606868, 8.600500292083417, 8.59969929415224, 8.59935402754376, 8.599476873040837, 8.599780585746899, 8.602081276435984, 8.602657582143088, 8.603128650977487, 8.6035950325598, 8.604604037210947, 8.606001011965068, 8.607530355129594, 8.608450451098454, 8.609560396858669, 8.610410542163558, 8.611252228311185, 8.611588027034458, 8.611522474526653, 8.611358071795046, 8.611891822324448, 8.612271008171968, 8.612596669782198, 8.613167847197301, 8.613584087523696, 8.613996186155301, 8.615001199228384, 8.615797207196263, 8.616883802149534, 8.617860082725162, 8.618528141603518, 8.619289055617415, 8.620788667004307, 8.621377834496801, 8.62211039335753, 8.622885414319148, 8.623702474873186, 8.624411902983901, 8.624716262158191, 8.623724060544678, 8.62209496541488, 8.620490040385874, 8.618743870829796, 8.617114578582733, 8.615551249442605, 8.61390397332875, 8.611576570609062, 8.608526057468675, 8.60610291261824, 8.60325611746781, 8.600885409831314, 8.598239783862843, 8.59542147755575, 8.593228229022857, 8.590310535201734, 8.587919385597738, 8.585203769820646, 8.582166916389594], "in_macd": [0.0, -0.003190883190882232, -0.0028624767656104666, -0.0025725574664292594, 0.0012736477675865387, 0.004272541922242468, 0.0061745525343273044, 0.0012126001359966665, -0.0022899278129635547, -0.008996581587071617, -0.013350836463228433, -0.017009003828158953, -0.016091510979279633, -0.01877904209791481, -0.017479768278066743, -0.021846664649659786, -0.02661449896188195, -0.034434146939128496, -0.043359123024558244, -0.05105408579206738, -0.053310206640777125, -0.05845890295653611, -0.061826583512111455, -0.06535594481904994, -0.0673763168422159, -0.06859026852028549, -0.06716427318520779, -0.06807365834222523, -0.07080239419638801, -0.07412772976080007, -0.07987689318293789, -0.08466752671101929, -0.09144460395711107, -0.08893154933274161, -0.08953891053208096, -0.08380919169358769, -0.0707866576555265, -0.05379422605698281, -0.0406657485816897, -0.027922175077325306, -0.018018552815190603, -0.024412939329868877, -0.03592520296011692, -0.0425410767107639, -0.0448464925927734, -0.0453439381687879, -0.05080098027912783, -0.04931232688661247, -0.04040455198493653, -0.03695367931855209, -0.035424321197384145, -0.03661443296914868, -0.03593301702999874, -0.03491785619984, -0.03379637285769377, -0.03193428336903281, -0.022333680113025167, -0.015378977503754498, -0.009332085402430579, -0.01924597808199202, -0.021608760345671385, -0.022017108155157672, -0.0256758751494246, -0.02944640911758789, -0.02887407636765893, -0.02929319941124575, -0.02210825935238958, -0.017423668031607775, -0.011959402261402019, -0.009536294865812422, -0.006731452377920277, 0.005115435068468344, 0.019524074121127555, 0.034180140910290646, 0.03649836827034392, 0.04148845103653542, 0.048650613305929014, 0.05516740011749377, 0.0756786444841886, 0.07724524739844618, 0.07679463432672762, 0.07556643736938007, 0.07813048320200622, 0.08243985833352774, 0.08604931339858446, 0.08313422191509723, 0.08149836138626654, 0.07729364602736766, 0.07311851409629533, 0.0650255359269778, 0.05475296857578016, 0.04528297457041752, 0.04293146388735103, 0.03940328356429568, 0.035791139054046184, 0.03454753706961711, 0.031982919707804314, 0.02960912639347235, 0.032198215661237484, 0.032264331575738936, 0.034341609496493675, 0.03478002827205451, 0.03233400277402332, 0.030846843164180626, 0.035313064630383195, 0.031230325726347985, 0.02887227871348408, 0.027094637564221813, 0.025791988372469987, 0.023679747685230623, 0.018564120392547068, 0.003974222993520016, -0.012687083777723984, -0.02553241433892417, -0.036565850939989986, -0.043995855673701456, -0.048916846782180556, -0.05301258800070663, -0.061201415587863295, -0.07290261765087358, -0.07645310225692548, -0.08195330413053448, -0.08173889472517892, -0.08303257516570994, -0.08469534388503597, -0.08024656901972094, -0.0818294768144785, -0.07814851310023307, -0.07716600861641965, -0.07830887822464128], "in_signal": [0.0, -0.0006381766381764464, -0.0010830366636632506, -0.0013809408242164522, -0.0008500231058558541, 0.00017448989976381023, 0.0013745024266765091, 0.0013421219685405407, 0.0006157120122397215, -0.0013067467076225462, -0.003715564658743724, -0.00637425249262677, -0.008317704189957342, -0.010409971771548836, -0.011823931072852418, -0.013828477788213892, -0.016385682022947504, -0.019995375006183702, -0.024668124609858608, -0.029945316846300366, -0.034618294805195717, -0.0393864164354638, -0.043874449850793334, -0.04817074884444466, -0.05201186244399891, -0.05532754365925623, -0.05769488956444655, -0.059770643320002294, -0.061976993495279444, -0.06440714074838358, -0.06750109123529444, -0.07093437833043942, -0.07503642345577376, -0.07781544863116734, -0.08016014101135006, -0.0808899511477976, -0.07886929244934338, -0.07385427917087126, -0.06721657305303494, -0.05935769345789302, -0.051089865329352536, -0.04575448012945581, -0.04378862469558803, -0.04353911509862321, -0.04380059059745325, -0.04410926011172018, -0.045447604145201714, -0.04622054869348387, -0.045057349351774405, -0.04343661534512994, -0.041834156515580784, -0.040790211806294364, -0.03981877285103524, -0.03883858952079619, -0.037830146188175706, -0.03665097362434713, -0.03378751492208274, -0.030105807438417093, -0.02595106303121979, -0.024610046041374237, -0.024009788902233667, -0.02361125275281847, -0.024024177232139697, -0.025108623609229337, -0.025861714160915258, -0.026548011210981357, -0.025660060839263005, -0.024012782277731962, -0.021602106274465974, -0.019188943992735262, -0.016697445669772267, -0.012334869522124146, -0.005963080793473806, 0.002065563547279085, 0.008952124491892052, 0.015459389800820726, 0.022097634501842385, 0.02871158762497266, 0.03810499899681585, 0.04593304867714192, 0.052105365807059066, 0.05679758011952327, 0.06106416073601986, 0.06533930025552144, 0.06948130288413404, 0.07221188669032669, 0.07406918162951466, 0.07471407450908527, 0.07439496242652728, 0.07252107712661739, 0.06896745541644994, 0.06423055924724347, 0.059970740175264985, 0.055857248853071126, 0.051844026893266136, 0.04838472892853633, 0.04510436708438993, 0.04200531894620642, 0.040043898289212634, 0.038487984946517895, 0.037658709856513053, 0.037082973539621346, 0.03613317938650174, 0.03507591214203752, 0.03512334263970666, 0.03434473925703492, 0.03325024714832475, 0.032019125231504166, 0.03077369785969733, 0.029354907824803992, 0.02719675033835261, 0.02255224486938609, 0.015504379139964074, 0.007297020444186425, -0.001475553832648857, -0.009979614200859377, -0.01776706071712361, -0.024816166173840214, -0.03209321605664483, -0.04025509637549058, -0.04749469755177756, -0.05438641886752894, -0.05985691403905894, -0.06449204626438915, -0.06853270578851851, -0.070875478434759, -0.0730662781107029, -0.07408272510860894, -0.07469938181017109, -0.07542128109306513], "in_upper_bb": [null, 8.786568542494923, 8.778588989435406, 8.774468455021365, 8.80483308895353, 8.816318838867025, 8.819681236037074, 8.820323299831252, 8.81725998973003, 8.8248681159298, 8.824200070472136, 8.822663697742588, 8.817769788181142, 8.815599330521465, 8.811474249867384, 8.81284341231444, 8.815550448283213, 8.825745066875346, 8.838354790545702, 8.847605746149988, 8.844841852707411, 8.850058609681591, 8.846996983935721, 8.842389793181319, 8.82491388010282, 8.802677469997171, 8.774513581847074, 8.762649121982507, 8.749371736761237, 8.744082232173085, 8.738917222197921, 8.730887976344853, 8.713339928826672, 8.689909081961288, 8.653295877420703, 8.6247165099104, 8.600495699507109, 8.599472815700246, 8.603726718980052, 8.614759863304974, 8.618458772087747, 8.613326585563652, 8.612270097213111, 8.609310981987113, 8.603953098264949, 8.59830414736745, 8.591632927920823, 8.586025200213582, 8.588765742138659, 8.589009518055, 8.589316257105589, 8.589003337625378, 8.58538080042889, 8.585377890715144, 8.584266936090245, 8.584021908827765, 8.582083541051452, 8.564432513417383, 8.548388525251571, 8.519197116113917, 8.47840682094004, 8.476872100993145, 8.476121664261116, 8.478016291364188, 8.477858341013764, 8.47755331393954, 8.480095337408368, 8.482278117913228, 8.476345166558286, 8.475346477025262, 8.477134125208913, 8.504194565606278, 8.545118805673537, 8.591114361333874, 8.604772944297185, 8.624988907403406, 8.648800598351267, 8.675131540178349, 8.751834281663657, 8.771424551365055, 8.789423685408465, 8.804952009837839, 8.822324299014165, 8.839296715853905, 8.856928047407788, 8.855989994773681, 8.8637198913308, 8.86197169483499, 8.858047259352926, 8.839503317054954, 8.813207231549256, 8.806508576097903, 8.80621091175033, 8.806488198354886, 8.795843603472555, 8.790691285028414, 8.789283805862736, 8.788777675273064, 8.758749050845926, 8.760728232548063, 8.766296090123571, 8.769764922863958, 8.768145142557827, 8.760689392146906, 8.763445878034835, 8.761903314331013, 8.758772770088857, 8.759279781449354, 8.760345900276, 8.761618639423, 8.757040243257645, 8.774755540004787, 8.806263337654272, 8.825620705715622, 8.841569361772736, 8.849341401228157, 8.854121204631424, 8.85729024679336, 8.858643436340236, 8.86733925227147, 8.85697820831418, 8.847766778752051, 8.834491765187703, 8.81780259371397, 8.781441998340025, 8.75579501923813, 8.725827003381585, 8.685679322138743, 8.63693448268955, 8.581158570548947], "in_lower_bb": [null, 8.673431457505078, 8.691411010564593, 8.700531544978636, 8.69116691104647, 8.693681161132977, 8.698890192534353, 8.684676700168747, 8.678295565825525, 8.653131884070202, 8.641254474982409, 8.631502968924078, 8.63376867335732, 8.627257812335678, 8.629192416799285, 8.61715658768556, 8.602684845834434, 8.575921599791322, 8.544276788401666, 8.51639425385001, 8.498658147292588, 8.471941390318408, 8.450003016064276, 8.427610206818684, 8.413586119897179, 8.403822530002827, 8.402486418152925, 8.38935087801749, 8.373628263238764, 8.352417767826914, 8.325082777802079, 8.299612023655147, 8.274160071173329, 8.267590918038712, 8.265704122579297, 8.269283490089599, 8.28000430049289, 8.280527184299753, 8.278773281019948, 8.27424013669503, 8.272541227912251, 8.266673414436347, 8.24822990278689, 8.236189018012885, 8.229546901735052, 8.22469585263255, 8.211867072079176, 8.207974799786419, 8.208234257861342, 8.208490481944999, 8.211683742894413, 8.213496662374624, 8.225119199571107, 8.224712109284859, 8.229823063909755, 8.228318091172234, 8.228756458948551, 8.236377486582619, 8.243921474748426, 8.243612883886081, 8.261903179059962, 8.260437899006856, 8.262188335738886, 8.257293708635814, 8.255451658986235, 8.251256686060463, 8.260214662591633, 8.261531882086775, 8.263964833441715, 8.263963522974738, 8.264175874791086, 8.254615434393722, 8.236191194326464, 8.217105638666125, 8.219447055702815, 8.218981092596596, 8.209839401648734, 8.20103845982165, 8.161435718336344, 8.180345448634949, 8.193346314591537, 8.207317990162158, 8.229445700985837, 8.257473284146094, 8.28231195259221, 8.32125000522632, 8.3445201086692, 8.376268305165008, 8.408192740647074, 8.452236682945047, 8.499032768450743, 8.513231423902097, 8.521529088249668, 8.523251801645111, 8.546396396527445, 8.562048714971587, 8.567786194137264, 8.570792324726934, 8.58922094915407, 8.590741767451936, 8.592673909876428, 8.595705077136044, 8.595324857442172, 8.597780607853094, 8.596054121965166, 8.595596685668985, 8.59622722991114, 8.596220218550645, 8.596154099724, 8.599881360577, 8.609459756742357, 8.584744459995214, 8.532736662345727, 8.494459294284379, 8.458510638227265, 8.42923859877184, 8.404958795368577, 8.381289753206643, 8.346436563659767, 8.29874074772853, 8.27310179168582, 8.242813221247948, 8.224088234812296, 8.204777406286027, 8.195638001659976, 8.19078498076187, 8.181252996618415, 8.186400677861258, 8.196145517310452, 8.210421429451053], "out_sma_10": [8.295, 8.282499999999999, 8.283333333333333, 8.305, 8.300999999999998, 8.2975, 8.298571428571428, 8.301874999999999, 8.315, 8.3255, 8.3485, 8.372, 8.4075, 8.436, 8.483, 8.5375, 8.5905, 8.6415, 8.681500000000002, 8.72, 8.7345, 8.730500000000001, 8.712, 8.690999999999999, 8.650500000000001, 8.6005, 8.549, 8.49075, 8.435749999999999, 8.36825, 8.31475, 8.275749999999999, 8.239749999999999], "out_sma_50": [8.295, 8.282499999999999, 8.283333333333333, 8.305, 8.300999999999998, 8.2975, 8.298571428571428, 8.301874999999999, 8.315, 8.3255, 8.343636363636364, 8.357083333333334, 8.378846153846153, 8.398571428571428, 8.422333333333333, 8.4475, 8.47029411764706, 8.490555555555556, 8.507894736842106, 8.52275, 8.529761904761905, 8.526818181818182, 8.523695652173913, 8.520416666666668, 8.5136, 8.506346153846154, 8.499444444444444, 8.490625, 8.48301724137931, 8.47125, 8.46040322580645, 8.448359375, 8.437651515151515], "out_sma_200": [8.295, 8.282499999999999, 8.283333333333333, 8.305, 8.300999999999998, 8.2975, 8.298571428571428, 8.301874999999999, 8.315, 8.3255, 8.343636363636364, 8.357083333333334, 8.378846153846153, 8.398571428571428, 8.422333333333333, 8.4475, 8.47029411764706, 8.490555555555556, 8.507894736842106, 8.52275, 8.529761904761905, 8.526818181818182, 8.523695652173913, 8.520416666666668, 8.5136, 8.506346153846154, 8.499444444444444, 8.490625, 8.48301724137931, 8.47125, 8.46040322580645, 8.448359375, 8.437651515151515], "out_ema_10": [8.295, 8.290454545454544, 8.289462809917353, 8.304105935386925, 8.300632128952937, 8.296880832779676, 8.298357045001554, 8.303201218637634, 8.324437360703518, 8.341812386030151, 8.37511922493376, 8.39873391130944, 8.442600472889541, 8.481218568727806, 8.530997010777297, 8.584452099726878, 8.6300062634129, 8.667277851883282, 8.695045515177231, 8.715037239690462, 8.706848650655832, 8.662876168718409, 8.625080501678697, 8.59233859228257, 8.548277030049375, 8.507681206404033, 8.47355735069421, 8.433365105113444, 8.40366235872918, 8.353905566232966, 8.314104554190608, 8.270630998883224, 8.238698089995365], "out_ema_50": [8.295, 8.294019607843138, 8.293665897731643, 8.296659391938245, 8.296202160881844, 8.295566782023732, 8.295936712140449, 8.297076448919256, 8.301896980334188, 8.306528471301476, 8.315095982230831, 8.322543198613936, 8.334992484942802, 8.34754179925877, 8.363520552229016, 8.381617785474937, 8.399397480162193, 8.416479931920538, 8.43230424831581, 8.446919767989701, 8.455668012382262, 8.456033972680997, 8.455993424732723, 8.455562310037323, 8.451422611604487, 8.446464862129801, 8.44150545577177, 8.434093477114054, 8.427658438795856, 8.415985558843078, 8.404966517319819, 8.392026653895512, 8.38037854982118], "out_ema_200": [8.295, 8.294751243781095, 8.294654216479792, 8.29540392576855, 8.295300404119113, 8.295148161292056, 8.295246189537908, 8.29554224735345, 8.296780632951926, 8.298006696305638, 8.300265336143394, 8.302302496977788, 8.305662671137213, 8.309138664459232, 8.313575095658642, 8.318663900676963, 8.323801573307044, 8.328888124816427, 8.333774810141636, 8.338463618000924, 8.341762487473552, 8.34298873137929, 8.344103271365565, 8.345107218914167, 8.345155903303082, 8.34495534705131, 8.34470703514035, 8.343789552203631, 8.343055327803595, 8.340935374293112, 8.33888626609119, 8.336260532100233, 8.333859929790778], "out_macd": [0.0, -0.0019943019943031715, -0.0023374810269416457, 0.004200911252638662, 0.0024950828534198166, 0.0007313132203723427, 0.0013354103657583494, 0.003388929093731008, 0.012537538591786301, 0.019562374653320447, 0.03321929892200437, 0.041945159258757414, 0.05907288277890643, 0.07301542533424765, 0.0910841931444537, 0.10978668424197124, 0.12398622360051625, 0.13369827040734883, 0.13858721567871513, 0.13964166321977167, 0.12810720857849311, 0.10125705512930416, 0.07826896276735518, 0.05856867430409096, 0.03488817850747239, 0.01394319543596012, -0.003024448798825574, -0.021668335891050106, -0.0346324259389057, -0.05556289619361898, -0.07092935697787084, -0.08694661990595343, -0.09690947126093796], "out_signal": [0.0, -0.0003988603988606343, -0.0007865845244768366, 0.000210914630946263, 0.0006677482754409738, 0.0006804612644272476, 0.0008114510846934679, 0.0013269466865009761, 0.0035690650675580414, 0.006767726984710522, 0.012058041372169292, 0.018035464949486917, 0.026242948515370824, 0.03559744387914619, 0.046694793732207696, 0.05931317183416041, 0.07224778218743158, 0.08453787983141503, 0.09534774700087505, 0.10420653024465437, 0.10898666591142213, 0.10744074375499854, 0.10160638755746987, 0.0929988449067941, 0.08137671162692976, 0.06789000838873584, 0.05370711695122356, 0.03863202638276882, 0.023979135918433918, 0.008070729496023337, -0.007729287798755498, -0.023572754220195086, -0.03824009762834366], "out_upper_bb": [null, 8.317855339059326, 8.30849944811757, 8.394069261439249, 8.380183331579314, 8.370369746808946, 8.36533326540313, 8.366447771793865, 8.414247166206396, 8.440241254810793, 8.505876365429442, 8.537661109743759, 8.6123396885944, 8.667112460285923, 8.739887978049723, 8.81445140459376, 8.872249814649777, 8.916727143325343, 8.948781668548758, 8.971977114052567, 8.981919656332696, 8.974668108654837, 8.96718711171173, 8.964919848458994, 8.95963775683862, 8.955435805249648, 8.95408092922362, 8.961387987069834, 8.9708892069302, 8.995465911530353, 9.011727807153521, 9.030194542500396, 9.02886513743941], "out_lower_bb": [null, 8.247144660940672, 8.258167218549097, 8.21593073856075, 8.221816668420683, 8.224630253191053, 8.231809591739726, 8.237302228206133, 8.215752833793603, 8.210758745189207, 8.181396361843285, 8.176505556922908, 8.145352619097906, 8.130030396856933, 8.104778688616943, 8.08054859540624, 8.068338420644341, 8.06438396778577, 8.067007805135454, 8.073522885947433, 8.101080343667306, 8.127831891345162, 8.152312888288268, 8.162080151541009, 8.173862243161382, 8.18256419475035, 8.185419070776378, 8.170862012930169, 8.146360793069798, 8.092784088469646, 8.03752219284648, 7.976055457499605, 7.922884862560585], "overall_sma_10": [8.75, 8.73, 8.735, 8.7375, 8.748, 8.755, 8.759285714285713, 8.7525, 8.747777777777777, 8.739, 8.731, 8.726499999999998, 8.723, 8.715, 8.7065, 8.690999999999999, 8.674, 8.6595, 8.6405, 8.625, 8.6125, 8.5955, 8.574, 8.555, 8.532, 8.5155, 8.503, 8.4925, 8.4825, 8.4715, 8.4515, 8.435, 8.4135, 8.4025, 8.387, 8.378499999999999, 8.377500000000001, 8.3875, 8.4, 8.4175, 8.439499999999999, 8.444999999999999, 8.447, 8.443000000000001, 8.4465, 8.444500000000001, 8.425999999999998, 8.4065, 8.397, 8.379999999999999, 8.3615, 8.357499999999998, 8.363499999999998, 8.367090000000001, 8.36759, 8.36784, 8.38484, 8.39431, 8.39531, 8.382810000000001, 8.37881, 8.37981, 8.37481, 8.36822, 8.36572, 8.36097, 8.35547, 8.349499999999999, 8.345, 8.3565, 8.3625, 8.379000000000001, 8.4065, 8.440000000000001, 8.4585, 8.483, 8.50317, 8.526670000000001, 8.56827, 8.59527, 8.62027, 8.63327, 8.64527, 8.65677, 8.68074, 8.69424, 8.705070000000001, 8.71157, 8.697970000000002, 8.696470000000001, 8.691970000000001, 8.68647, 8.682469999999999, 8.672970000000001, 8.6615, 8.6585, 8.652, 8.648, 8.65, 8.655, 8.666999999999998, 8.678999999999998, 8.681000000000001, 8.685500000000001, 8.698, 8.699, 8.703, 8.7075, 8.7065, 8.7065, 8.6995, 8.6805, 8.658, 8.63458, 8.602079999999999, 8.579580000000002, 8.55608, 8.53108, 8.49858, 8.45958, 8.43058, 8.410079999999999, 8.400580000000001, 8.388, 8.375, 8.366999999999999, 8.351, 8.341, 8.3345, 8.331999999999999, 8.325, 8.32, 8.312000000000001, 8.3155, 8.3125, 8.303, 8.3035, 8.300999999999998, 8.311499999999999, 8.3255, 8.3485, 8.372, 8.4075, 8.436, 8.483, 8.5375, 8.5905, 8.6415, 8.681500000000002, 8.72, 8.7345, 8.730500000000001, 8.712, 8.690999999999999, 8.650500000000001, 8.6005, 8.549, 8.49075, 8.435749999999999, 8.36825, 8.31475, 8.275749999999999, 8.239749999999999], "overall_sma_50": [8.75, 8.73, 8.735, 8.7375, 8.748, 8.755, 8.759285714285713, 8.7525, 8.747777777777777, 8.739, 8.732727272727272, 8.727083333333333, 8.725769230769231, 8.721428571428572, 8.720333333333334, 8.715, 8.709117647058823, 8.700833333333334, 8.691315789473684, 8.681999999999999, 8.675476190476191, 8.667272727272728, 8.659782608695652, 8.652083333333334, 8.645, 8.63826923076923, 8.632777777777777, 8.626428571428571, 8.619310344827586, 8.611833333333333, 8.603225806451613, 8.5946875, 8.585151515151516, 8.578676470588235, 8.571285714285715, 8.56611111111111, 8.563783783783784, 8.563552631578949, 8.563076923076922, 8.56325, 8.563292682926829, 8.55904761904762, 8.553023255813953, 8.54784090909091, 8.543555555555555, 8.539673913043478, 8.534468085106383, 8.530833333333334, 8.529183673469388, 8.5266, 8.5192, 8.5119, 8.5042, 8.496518, 8.487918, 8.479468, 8.473068, 8.468062, 8.463062, 8.455362000000001, 8.448762, 8.442561999999999, 8.434562, 8.427162, 8.419761999999999, 8.413461999999999, 8.409362, 8.406061999999999, 8.403962, 8.401662, 8.398762, 8.399262, 8.401062, 8.404162, 8.405062000000001, 8.406962, 8.409396000000001, 8.412896, 8.421116000000001, 8.426416, 8.432516, 8.438916, 8.447415999999999, 8.455015999999999, 8.46381, 8.47011, 8.47491, 8.47771, 8.48071, 8.48221, 8.48301, 8.48721, 8.49451, 8.50101, 8.50681, 8.51291, 8.520109999999999, 8.52601, 8.53131, 8.53721, 8.54411, 8.55151, 8.55801, 8.564692, 8.572892000000001, 8.579142000000001, 8.583742, 8.588648000000001, 8.593548, 8.601948, 8.608248, 8.611648, 8.614648, 8.617963999999999, 8.620164, 8.622864, 8.623864, 8.624964, 8.624264, 8.622564, 8.621863999999999, 8.617863999999999, 8.613464, 8.607564000000002, 8.603464, 8.599664, 8.59343, 8.58783, 8.57751, 8.56991, 8.562809999999999, 8.55521, 8.54681, 8.53931, 8.529816, 8.521416, 8.513116, 8.505716, 8.500216, 8.495716000000002, 8.494116, 8.492315999999999, 8.491816, 8.491916, 8.494116, 8.497216, 8.500816, 8.504415999999999, 8.506516, 8.508716, 8.507616, 8.502616, 8.498016, 8.493016, 8.484615999999999, 8.477516, 8.470016, 8.461065999999999, 8.452366000000001, 8.441066000000001, 8.430666, 8.421666, 8.414366], "overall_sma_200": [8.75, 8.73, 8.735, 8.7375, 8.748, 8.755, 8.759285714285713, 8.7525, 8.747777777777777, 8.739, 8.732727272727272, 8.727083333333333, 8.725769230769231, 8.721428571428572, 8.720333333333334, 8.715, 8.709117647058823, 8.700833333333334, 8.691315789473684, 8.681999999999999, 8.675476190476191, 8.667272727272728, 8.659782608695652, 8.652083333333334, 8.645, 8.63826923076923, 8.632777777777777, 8.626428571428571, 8.619310344827586, 8.611833333333333, 8.603225806451613, 8.5946875, 8.585151515151516, 8.578676470588235, 8.571285714285715, 8.56611111111111, 8.563783783783784, 8.563552631578949, 8.563076923076922, 8.56325, 8.563292682926829, 8.55904761904762, 8.553023255813953, 8.54784090909091, 8.543555555555555, 8.539673913043478, 8.534468085106383, 8.530833333333334, 8.529183673469388, 8.5266, 8.523725490196078, 8.520288461538462, 8.517264150943397, 8.514368518518518, 8.511561818181818, 8.508989285714286, 8.508217543859649, 8.507294827586206, 8.506493220338983, 8.502635, 8.499968852459016, 8.49763064516129, 8.494652380952381, 8.4915328125, 8.489124615384615, 8.486562121212122, 8.485419402985075, 8.484089705882353, 8.483088405797101, 8.481758571428571, 8.48060704225352, 8.481154166666666, 8.482576712328768, 8.484568918918919, 8.485041333333333, 8.486093421052631, 8.487724675324674, 8.489548717948718, 8.49387088607595, 8.4959475, 8.49784938271605, 8.499704878048782, 8.502178313253012, 8.505069047619047, 8.508064705882353, 8.510296511627907, 8.512706896551725, 8.51477840909091, 8.516803370786517, 8.518227777777778, 8.51918131868132, 8.52000543478261, 8.521564516129033, 8.52293085106383, 8.524215789473685, 8.525734375, 8.527067010309278, 8.528372448979592, 8.530257575757576, 8.531905, 8.533816831683168, 8.535593137254901, 8.537043689320388, 8.5385625, 8.540766666666666, 8.542080188679245, 8.543509345794392, 8.544958333333334, 8.546426605504587, 8.547777272727272, 8.548743243243242, 8.54853125, 8.54774778761062, 8.546985087719298, 8.546098260869565, 8.545312931034482, 8.54458376068376, 8.54378220338983, 8.542405882352941, 8.5404275, 8.538977685950414, 8.537182786885246, 8.535782926829269, 8.53416370967742, 8.5324104, 8.531161111111112, 8.52934094488189, 8.52793984375, 8.526289147286821, 8.524394615384615, 8.522643511450383, 8.520729545454545, 8.518957142857143, 8.51784552238806, 8.51612074074074, 8.51438455882353, 8.512856204379561, 8.511494927536232, 8.510836690647482, 8.510187857142858, 8.510292907801418, 8.510255633802817, 8.511162937062936, 8.512161805555555, 8.513836551724138, 8.515967808219179, 8.518138095238095, 8.520279054054054, 8.522290604026846, 8.524175333333332, 8.52514105960265, 8.524745394736842, 8.524289542483661, 8.523774675324676, 8.522653548387096, 8.521386538461538, 8.520103821656052, 8.518410126582278, 8.516847798742138, 8.51443, 8.512073291925466, 8.509375308641976, 8.506833128834357], "overall_ema_10": [8.75, 8.742727272727272, 8.743140495867767, 8.743478587528173, 8.751937026159414, 8.758857566857701, 8.763610736519936, 8.752954238970856, 8.745144377339791, 8.729663581459828, 8.718815657558041, 8.709030992547488, 8.709207175720671, 8.70116950740782, 8.701865960606398, 8.689708513223415, 8.676125147182795, 8.65501148405865, 8.630463941502532, 8.607652315774798, 8.596260985633926, 8.577849897336847, 8.562786279639237, 8.546825137886648, 8.533766021907256, 8.5221721997423, 8.516322708880063, 8.505173125447325, 8.489687102638719, 8.472471265795315, 8.449294672014348, 8.427604731648103, 8.400767507712084, 8.394264324491704, 8.380761720038667, 8.381532316395273, 8.399435531596133, 8.427719980396835, 8.449043620324684, 8.471035689356558, 8.488120109473547, 8.469370998660175, 8.438576271631051, 8.417926040425405, 8.406484942166239, 8.39894222540874, 8.380043638970788, 8.376399340976098, 8.389781278980443, 8.391639228256725, 8.38952300493732, 8.381427913130533, 8.37753192892498, 8.37450794184771, 8.371870134239035, 8.371075564377392, 8.388152734490593, 8.400252237310484, 8.411115466890395, 8.38636720018305, 8.377936800149769, 8.37376647284981, 8.3621725686953, 8.349959374387064, 8.347239488134871, 8.342286853928531, 8.354598335032433, 8.361944092299263, 8.371590620972123, 8.374937780795372, 8.379494547923485, 8.405040993755579, 8.437760813072746, 8.472713392514065, 8.481310957511507, 8.496527147054868, 8.517467665772164, 8.537928090177225, 8.591213891963184, 8.603720457060787, 8.61213491941337, 8.619019479520029, 8.634652301425477, 8.654715519348116, 8.673803606739368, 8.67856658733221, 8.68609993508999, 8.687718128709992, 8.689042105308175, 8.681034449797597, 8.667210004379852, 8.654080912674424, 8.656066201279074, 8.65496325559197, 8.653151754575248, 8.656215071925203, 8.655994149756983, 8.655813395255713, 8.66657459611831, 8.671742851369526, 8.681425969302339, 8.687530338520094, 8.687070276970987, 8.688512044794443, 8.703328036649998, 8.699086575440907, 8.698343561724379, 8.698644732319945, 8.6998002355345, 8.698927465437318, 8.690940653539624, 8.660769625623328, 8.624266057328176, 8.594544955995781, 8.567354963996548, 8.546926788724448, 8.531121918047276, 8.516372478402317, 8.491577482329168, 8.457654303723865, 8.440808066683163, 8.41884296364986, 8.40905333389534, 8.395589091368915, 8.380936529301838, 8.379857160337867, 8.365337676640072, 8.362549008160059, 8.353903733949139, 8.340466691412932, 8.332200020246944, 8.32089092565659, 8.314365302809938, 8.32448070229904, 8.317302392790124, 8.310520139555555, 8.309516477818182, 8.31233166366942, 8.331907724820434, 8.347924502125808, 8.380120047193843, 8.402825493158598, 8.445948130766125, 8.48395756153592, 8.533238004893025, 8.58628564036702, 8.631506433027562, 8.668505263386187, 8.696049760952334, 8.715858895324637, 8.70752091435652, 8.663426202655334, 8.625530529445273, 8.59270679681886, 8.54857828830634, 8.507927690432458, 8.473759019444739, 8.433530106818422, 8.403797360124162, 8.354016021919769, 8.314194927025264, 8.270704940293397, 8.238758587512779], "overall_ema_50": [8.75, 8.74843137254902, 8.748296808919648, 8.748167522295349, 8.7498080116171, 8.751384168024272, 8.752702435944888, 8.750831752182345, 8.749230506998725, 8.745731271430147, 8.742761417648573, 8.739711950289806, 8.738546775768638, 8.735662588483594, 8.734460134033258, 8.730559736620188, 8.726027982242927, 8.719517080978498, 8.71169288172444, 8.703587278519562, 8.697368169558011, 8.689432162908679, 8.681807372206379, 8.673697279178677, 8.665905229014808, 8.658222671014228, 8.651625703523473, 8.643914891620593, 8.63513391547861, 8.625716899185333, 8.61470839333493, 8.603543358302186, 8.590855383466806, 8.581998309605364, 8.571723866091428, 8.564401361538822, 8.561091504223574, 8.560852621705003, 8.560230950265591, 8.560614050255175, 8.560786048284385, 8.553892477763428, 8.543935910008, 8.535350188046902, 8.528277631652907, 8.521874587274361, 8.512977544636152, 8.506978425238657, 8.504743977190083, 8.500636370241454, 8.495905532192769, 8.48998766818521, 8.484890112570104, 8.480027755214413, 8.475320784421692, 8.47109251836594, 8.47085359607708, 8.470220121721114, 8.469819332634012, 8.462179358805228, 8.4573880114011, 8.453372795267725, 8.447750332708207, 8.441760123582396, 8.43757345206936, 8.432962728458797, 8.43206222930355, 8.43060880854655, 8.42999669840747, 8.428428200430705, 8.427313369041267, 8.430948138882785, 8.436989388338361, 8.444558431932935, 8.44751692479831, 8.452124104217983, 8.458381982483946, 8.465112100817908, 8.479460645883872, 8.486540620555093, 8.492950792298032, 8.499109584756933, 8.507183718688035, 8.516509847366937, 8.526046716097644, 8.53286841350558, 8.540206907093598, 8.546277224462477, 8.552109490169832, 8.555752255261211, 8.557683539368615, 8.559146929981612, 8.563298030766648, 8.566698107991487, 8.569768770423194, 8.573699406877186, 8.576887665431022, 8.57995089423765, 8.585246937600878, 8.58955097926359, 8.594862705566978, 8.599573972015332, 8.602924012328456, 8.6065348353744, 8.612945233987169, 8.615574832654339, 8.618689545099267, 8.621878190389493, 8.625137869197749, 8.62787756060176, 8.628941185676203, 8.624865060747725, 8.618399764247815, 8.612219381336136, 8.605661758538641, 8.599753454282224, 8.594272926663313, 8.58861516483338, 8.58043417797717, 8.56963283766434, 8.561608020501033, 8.55213319616766, 8.544794639455203, 8.536567398692254, 8.52787848109648, 8.521883246543677, 8.513181942757651, 8.506782650884803, 8.499261762614811, 8.490663262120112, 8.482990193017363, 8.474637636428447, 8.46720086637243, 8.463389067691159, 8.456393417977779, 8.449476029037474, 8.443810302408554, 8.43915107486312, 8.43840005231947, 8.437678481640274, 8.441102854909284, 8.443608625304998, 8.451310247842056, 8.459298081260014, 8.470894234936093, 8.484780735526835, 8.498514824329703, 8.511710321414812, 8.523800112731879, 8.534827559291413, 8.5401284393192, 8.537182226012566, 8.533959393619918, 8.53047078994855, 8.523393504068215, 8.515613366653776, 8.507942254235981, 8.49792491093261, 8.488986679131331, 8.474908770145788, 8.461579014453797, 8.446419053102668, 8.432637913765308], "overall_ema_200": [8.75, 8.74960199004975, 8.749556199103983, 8.749510863789515, 8.749913740766734, 8.750312609017813, 8.750657757186792, 8.750203451145133, 8.74980341680538, 8.748909850469008, 8.748124677827526, 8.747297566605361, 8.746926446539636, 8.746111258016853, 8.745702190772905, 8.744600676436857, 8.743311117467336, 8.741487126248757, 8.739283274246281, 8.736952097388109, 8.73504212626982, 8.732653647401463, 8.730288934491996, 8.727748746089091, 8.725233833192682, 8.722694193061413, 8.720378827956326, 8.717738242603527, 8.714775673025384, 8.711593825532596, 8.707946125776052, 8.704185467808133, 8.699964716884669, 8.69663173462711, 8.692884155178083, 8.689820631245963, 8.68773286377088, 8.686412138758234, 8.685005052800442, 8.683860723916855, 8.682678030146539, 8.67971605969732, 8.6759377904466, 8.672445872133698, 8.669287206739334, 8.666259473338943, 8.662565349226119, 8.659554748736307, 8.657469626858333, 8.654907740023923, 8.652172339625675, 8.64911589843537, 8.646239123326561, 8.643399928069579, 8.640580028287793, 8.637862814075975, 8.63614278607522, 8.634337385218751, 8.632602684868315, 8.629044449197984, 8.62616838502686, 8.62347019214102, 8.620351085751558, 8.617113761515224, 8.614306659410595, 8.611378234938847, 8.609374471407117, 8.607241392089634, 8.6053285424171, 8.603185969855735, 8.601164218911897, 8.60035661474362, 8.600203812606868, 8.600500292083417, 8.59969929415224, 8.59935402754376, 8.599476873040837, 8.599780585746899, 8.602081276435984, 8.602657582143088, 8.603128650977487, 8.6035950325598, 8.604604037210947, 8.606001011965068, 8.607530355129594, 8.608450451098454, 8.609560396858669, 8.610410542163558, 8.611252228311185, 8.611588027034458, 8.611522474526653, 8.611358071795046, 8.611891822324448, 8.612271008171968, 8.612596669782198, 8.613167847197301, 8.613584087523696, 8.613996186155301, 8.615001199228384, 8.615797207196263, 8.616883802149534, 8.617860082725162, 8.618528141603518, 8.619289055617415, 8.620788667004307, 8.621377834496801, 8.62211039335753, 8.622885414319148, 8.623702474873186, 8.624411902983901, 8.624716262158191, 8.623724060544678, 8.62209496541488, 8.620490040385874, 8.618743870829796, 8.617114578582733, 8.615551249442605, 8.61390397332875, 8.611576570609062, 8.608526057468675, 8.60610291261824, 8.60325611746781, 8.600885409831314, 8.598239783862843, 8.59542147755575, 8.593228229022857, 8.590310535201734, 8.587919385597738, 8.585203769820646, 8.582166916389594, 8.579309534136963, 8.57623182732963, 8.573333998201974, 8.571310774339267, 8.568461910913006, 8.565591643142728, 8.562998691469668, 8.560630545285889, 8.559231236377572, 8.55784585094098, 8.557519026553507, 8.556996449174864, 8.557822355153224, 8.558789296892993, 8.56074164219754, 8.563371078593583, 8.56607385393096, 8.568749735981399, 8.571249738608449, 8.573575611856127, 8.574535058504326, 8.573445157424683, 8.572266598644337, 8.571000264329468, 8.568801256724202, 8.566375373572717, 8.563923877318262, 8.560825132270319, 8.557931349859668, 8.55367332647798, 8.549507422731931, 8.544785955839076, 8.540310473691424], "overall_macd": [0.0, -0.003190883190882232, -0.0028624767656104666, -0.0025725574664292594, 0.0012736477675865387, 0.004272541922242468, 0.0061745525343273044, 0.0012126001359966665, -0.0022899278129635547, -0.008996581587071617, -0.013350836463228433, -0.017009003828158953, -0.016091510979279633, -0.01877904209791481, -0.017479768278066743, -0.021846664649659786, -0.02661449896188195, -0.034434146939128496, -0.043359123024558244, -0.05105408579206738, -0.053310206640777125, -0.05845890295653611, -0.061826583512111455, -0.06535594481904994, -0.0673763168422159, -0.06859026852028549, -0.06716427318520779, -0.06807365834222523, -0.07080239419638801, -0.07412772976080007, -0.07987689318293789, -0.08466752671101929, -0.09144460395711107, -0.08893154933274161, -0.08953891053208096, -0.08380919169358769, -0.0707866576555265, -0.05379422605698281, -0.0406657485816897, -0.027922175077325306, -0.018018552815190603, -0.024412939329868877, -0.03592520296011692, -0.0425410767107639, -0.0448464925927734, -0.0453439381687879, -0.05080098027912783, -0.04931232688661247, -0.04040455198493653, -0.03695367931855209, -0.035424321197384145, -0.03661443296914868, -0.03593301702999874, -0.03491785619984, -0.03379637285769377, -0.03193428336903281, -0.022333680113025167, -0.015378977503754498, -0.009332085402430579, -0.01924597808199202, -0.021608760345671385, -0.022017108155157672, -0.0256758751494246, -0.02944640911758789, -0.02887407636765893, -0.02929319941124575, -0.02210825935238958, -0.017423668031607775, -0.011959402261402019, -0.009536294865812422, -0.006731452377920277, 0.005115435068468344, 0.019524074121127555, 0.034180140910290646, 0.03649836827034392, 0.04148845103653542, 0.048650613305929014, 0.05516740011749377, 0.0756786444841886, 0.07724524739844618, 0.07679463432672762, 0.07556643736938007, 0.07813048320200622, 0.08243985833352774, 0.08604931339858446, 0.08313422191509723, 0.08149836138626654, 0.07729364602736766, 0.07311851409629533, 0.0650255359269778, 0.05475296857578016, 0.04528297457041752, 0.04293146388735103, 0.03940328356429568, 0.035791139054046184, 0.03454753706961711, 0.031982919707804314, 0.02960912639347235, 0.032198215661237484, 0.032264331575738936, 0.034341609496493675, 0.03478002827205451, 0.03233400277402332, 0.030846843164180626, 0.035313064630383195, 0.031230325726347985, 0.02887227871348408, 0.027094637564221813, 0.025791988372469987, 0.023679747685230623, 0.018564120392547068, 0.003974222993520016, -0.012687083777723984, -0.02553241433892417, -0.036565850939989986, -0.043995855673701456, -0.048916846782180556, -0.05301258800070663, -0.061201415587863295, -0.07290261765087358, -0.07645310225692548, -0.08195330413053448, -0.08173889472517892, -0.08303257516570994, -0.08469534388503597, -0.08024656901972094, -0.0818294768144785, -0.07814851310023307, -0.07716600861641965, -0.07830887822464128, -0.07711529882111634, -0.07729565343292855, -0.07535951355975712, -0.06620317019975275, -0.06505557161057851, -0.06381394227022241, -0.06011962934236159, -0.05494465905024981, -0.04268569760714058, -0.03259465148952323, -0.015941043830540735, -0.004307122800506491, 0.015626087383145304, 0.032261780975655796, 0.05290499640026525, 0.07405959542068352, 0.09058744826664444, 0.10250428513152343, 0.10947611703270965, 0.11249420621987305, 0.10280758998509043, 0.0776934879209712, 0.05633408045853017, 0.038159797341705826, 0.015907469573917865, -0.0037022740569589985, -0.01942270255343459, -0.036902551631261105, -0.04878103678760759, -0.06869972416893155, -0.08312377013242944, -0.09826370619918912, -0.10741022355976604], "overall_signal": [0.0, -0.0006381766381764464, -0.0010830366636632506, -0.0013809408242164522, -0.0008500231058558541, 0.00017448989976381023, 0.0013745024266765091, 0.0013421219685405407, 0.0006157120122397215, -0.0013067467076225462, -0.003715564658743724, -0.00637425249262677, -0.008317704189957342, -0.010409971771548836, -0.011823931072852418, -0.013828477788213892, -0.016385682022947504, -0.019995375006183702, -0.024668124609858608, -0.029945316846300366, -0.034618294805195717, -0.0393864164354638, -0.043874449850793334, -0.04817074884444466, -0.05201186244399891, -0.05532754365925623, -0.05769488956444655, -0.059770643320002294, -0.061976993495279444, -0.06440714074838358, -0.06750109123529444, -0.07093437833043942, -0.07503642345577376, -0.07781544863116734, -0.08016014101135006, -0.0808899511477976, -0.07886929244934338, -0.07385427917087126, -0.06721657305303494, -0.05935769345789302, -0.051089865329352536, -0.04575448012945581, -0.04378862469558803, -0.04353911509862321, -0.04380059059745325, -0.04410926011172018, -0.045447604145201714, -0.04622054869348387, -0.045057349351774405, -0.04343661534512994, -0.041834156515580784, -0.040790211806294364, -0.03981877285103524, -0.03883858952079619, -0.037830146188175706, -0.03665097362434713, -0.03378751492208274, -0.030105807438417093, -0.02595106303121979, -0.024610046041374237, -0.024009788902233667, -0.02361125275281847, -0.024024177232139697, -0.025108623609229337, -0.025861714160915258, -0.026548011210981357, -0.025660060839263005, -0.024012782277731962, -0.021602106274465974, -0.019188943992735262, -0.016697445669772267, -0.012334869522124146, -0.005963080793473806, 0.002065563547279085, 0.008952124491892052, 0.015459389800820726, 0.022097634501842385, 0.02871158762497266, 0.03810499899681585, 0.04593304867714192, 0.052105365807059066, 0.05679758011952327, 0.06106416073601986, 0.06533930025552144, 0.06948130288413404, 0.07221188669032669, 0.07406918162951466, 0.07471407450908527, 0.07439496242652728, 0.07252107712661739, 0.06896745541644994, 0.06423055924724347, 0.059970740175264985, 0.055857248853071126, 0.051844026893266136, 0.04838472892853633, 0.04510436708438993, 0.04200531894620642, 0.040043898289212634, 0.038487984946517895, 0.037658709856513053, 0.037082973539621346, 0.03613317938650174, 0.03507591214203752, 0.03512334263970666, 0.03434473925703492, 0.03325024714832475, 0.032019125231504166, 0.03077369785969733, 0.029354907824803992, 0.02719675033835261, 0.02255224486938609, 0.015504379139964074, 0.007297020444186425, -0.001475553832648857, -0.009979614200859377, -0.01776706071712361, -0.024816166173840214, -0.03209321605664483, -0.04025509637549058, -0.04749469755177756, -0.05438641886752894, -0.05985691403905894, -0.06449204626438915, -0.06853270578851851, -0.070875478434759, -0.0730662781107029, -0.07408272510860894, -0.07469938181017109, -0.07542128109306513, -0.07576008463867538, -0.07606719839752601, -0.07592566142997224, -0.07398116318392835, -0.07219604486925839, -0.0705196243494512, -0.06843962534803327, -0.06574063208847658, -0.061129645192209384, -0.05542264645167216, -0.04752632592744588, -0.038882485302058005, -0.027980770765017343, -0.015932260416882716, -0.0021648090534531223, 0.013080071841374207, 0.028581547126428256, 0.04336609472744729, 0.05658809918849977, 0.06776932059477442, 0.07477697447283763, 0.07536027716246435, 0.07155503782167752, 0.06487598972568318, 0.05508228569533012, 0.043325373744872296, 0.030775758485210917, 0.017240096461916515, 0.004035869812011695, -0.010511248984176956, -0.025033753213827455, -0.03967974381089979, -0.05322583976067304], "overall_upper_bb": [null, 8.786568542494923, 8.778588989435406, 8.774468455021365, 8.80483308895353, 8.816318838867025, 8.819681236037074, 8.820323299831252, 8.81725998973003, 8.8248681159298, 8.824200070472136, 8.822663697742588, 8.817769788181142, 8.815599330521465, 8.811474249867384, 8.81284341231444, 8.815550448283213, 8.825745066875346, 8.838354790545702, 8.847605746149988, 8.844841852707411, 8.850058609681591, 8.846996983935721, 8.842389793181319, 8.82491388010282, 8.802677469997171, 8.774513581847074, 8.762649121982507, 8.749371736761237, 8.744082232173085, 8.738917222197921, 8.730887976344853, 8.713339928826672, 8.689909081961288, 8.653295877420703, 8.6247165099104, 8.600495699507109, 8.599472815700246, 8.603726718980052, 8.614759863304974, 8.618458772087747, 8.613326585563652, 8.612270097213111, 8.609310981987113, 8.603953098264949, 8.59830414736745, 8.591632927920823, 8.586025200213582, 8.588765742138659, 8.589009518055, 8.589316257105589, 8.589003337625378, 8.58538080042889, 8.585377890715144, 8.584266936090245, 8.584021908827765, 8.582083541051452, 8.564432513417383, 8.548388525251571, 8.519197116113917, 8.47840682094004, 8.476872100993145, 8.476121664261116, 8.478016291364188, 8.477858341013764, 8.47755331393954, 8.480095337408368, 8.482278117913228, 8.476345166558286, 8.475346477025262, 8.477134125208913, 8.504194565606278, 8.545118805673537, 8.591114361333874, 8.604772944297185, 8.624988907403406, 8.648800598351267, 8.675131540178349, 8.751834281663657, 8.771424551365055, 8.789423685408465, 8.804952009837839, 8.822324299014165, 8.839296715853905, 8.856928047407788, 8.855989994773681, 8.8637198913308, 8.86197169483499, 8.858047259352926, 8.839503317054954, 8.813207231549256, 8.806508576097903, 8.80621091175033, 8.806488198354886, 8.795843603472555, 8.790691285028414, 8.789283805862736, 8.788777675273064, 8.758749050845926, 8.760728232548063, 8.766296090123571, 8.769764922863958, 8.768145142557827, 8.760689392146906, 8.763445878034835, 8.761903314331013, 8.758772770088857, 8.759279781449354, 8.760345900276, 8.761618639423, 8.757040243257645, 8.774755540004787, 8.806263337654272, 8.825620705715622, 8.841569361772736, 8.849341401228157, 8.854121204631424, 8.85729024679336, 8.858643436340236, 8.86733925227147, 8.85697820831418, 8.847766778752051, 8.834491765187703, 8.81780259371397, 8.781441998340025, 8.75579501923813, 8.725827003381585, 8.685679322138743, 8.63693448268955, 8.581158570548947, 8.5226717724905, 8.499910392365525, 8.487887758739465, 8.474107328303049, 8.461262597308977, 8.443336707099892, 8.41881389773489, 8.392052241714213, 8.402762806264207, 8.418947152481513, 8.462040189476, 8.491732270746144, 8.556124373931096, 8.611775756845995, 8.686148025396538, 8.765739355460967, 8.833678160748697, 8.891674284440573, 8.937564501787259, 8.971977114052573, 8.981919656332703, 8.974668108654846, 8.967187111711741, 8.964919848459004, 8.959637756838632, 8.95543580524966, 8.954080929223634, 8.961387987069845, 8.97088920693021, 8.99546591153036, 9.011727807153525, 9.0301945425004, 9.02886513743941], "overall_lower_bb": [null, 8.673431457505078, 8.691411010564593, 8.700531544978636, 8.69116691104647, 8.693681161132977, 8.698890192534353, 8.684676700168747, 8.678295565825525, 8.653131884070202, 8.641254474982409, 8.631502968924078, 8.63376867335732, 8.627257812335678, 8.629192416799285, 8.61715658768556, 8.602684845834434, 8.575921599791322, 8.544276788401666, 8.51639425385001, 8.498658147292588, 8.471941390318408, 8.450003016064276, 8.427610206818684, 8.413586119897179, 8.403822530002827, 8.402486418152925, 8.38935087801749, 8.373628263238764, 8.352417767826914, 8.325082777802079, 8.299612023655147, 8.274160071173329, 8.267590918038712, 8.265704122579297, 8.269283490089599, 8.28000430049289, 8.280527184299753, 8.278773281019948, 8.27424013669503, 8.272541227912251, 8.266673414436347, 8.24822990278689, 8.236189018012885, 8.229546901735052, 8.22469585263255, 8.211867072079176, 8.207974799786419, 8.208234257861342, 8.208490481944999, 8.211683742894413, 8.213496662374624, 8.225119199571107, 8.224712109284859, 8.229823063909755, 8.228318091172234, 8.228756458948551, 8.236377486582619, 8.243921474748426, 8.243612883886081, 8.261903179059962, 8.260437899006856, 8.262188335738886, 8.257293708635814, 8.255451658986235, 8.251256686060463, 8.260214662591633, 8.261531882086775, 8.263964833441715, 8.263963522974738, 8.264175874791086, 8.254615434393722, 8.236191194326464, 8.217105638666125, 8.219447055702815, 8.218981092596596, 8.209839401648734, 8.20103845982165, 8.161435718336344, 8.180345448634949, 8.193346314591537, 8.207317990162158, 8.229445700985837, 8.257473284146094, 8.28231195259221, 8.32125000522632, 8.3445201086692, 8.376268305165008, 8.408192740647074, 8.452236682945047, 8.499032768450743, 8.513231423902097, 8.521529088249668, 8.523251801645111, 8.546396396527445, 8.562048714971587, 8.567786194137264, 8.570792324726934, 8.58922094915407, 8.590741767451936, 8.592673909876428, 8.595705077136044, 8.595324857442172, 8.597780607853094, 8.596054121965166, 8.595596685668985, 8.59622722991114, 8.596220218550645, 8.596154099724, 8.599881360577, 8.609459756742357, 8.584744459995214, 8.532736662345727, 8.494459294284379, 8.458510638227265, 8.42923859877184, 8.404958795368577, 8.381289753206643, 8.346436563659767, 8.29874074772853, 8.27310179168582, 8.242813221247948, 8.224088234812296, 8.204777406286027, 8.195638001659976, 8.19078498076187, 8.181252996618415, 8.186400677861258, 8.196145517310452, 8.210421429451053, 8.232908227509498, 8.230169607634476, 8.224692241260534, 8.22939267169695, 8.226237402691023, 8.226663292900106, 8.235686102265113, 8.249947758285787, 8.243237193735794, 8.238552847518486, 8.211459810523998, 8.200267729253856, 8.163375626068907, 8.139724243154005, 8.109351974603463, 8.074760644539031, 8.060321839251301, 8.05082571555943, 8.055435498212743, 8.073522885947428, 8.101080343667299, 8.127831891345153, 8.152312888288257, 8.162080151540998, 8.17386224316137, 8.182564194750338, 8.185419070776367, 8.170862012930158, 8.146360793069789, 8.092784088469639, 8.037522192846476, 7.976055457499602, 7.922884862560585]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6866_TD.json b/6866_TD.json
new file mode 100644
index 0000000000000000000000000000000000000000..f55946b5808d7f1babf6f7abc266683ff286c3a1
--- /dev/null
+++ b/6866_TD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409040.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997700.0, 1691001300.0, 1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100240.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177700.0, 1691181300.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438640.0, 1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622300.0, 1691688900.0, 1691692500.0, 1691696100.0, 1691699700.0, 1691703300.0, 1691706900.0, 1691710500.0, 1691777100.0, 1691780700.0, 1691784300.0, 1691787900.0, 1691791500.0, 1691795100.0, 1692034500.0, 1692038100.0, 1692041700.0, 1692045300.0, 1692048840.0, 1692052500.0, 1692056100.0, 1692122700.0, 1692126300.0, 1692129900.0, 1692133500.0, 1692137100.0, 1692140700.0, 1692207300.0, 1692210900.0, 1692214500.0, 1692218100.0, 1692221700.0, 1692225300.0, 1692228900.0, 1692295500.0, 1692299100.0, 1692302700.0, 1692306300.0, 1692309900.0, 1692313500.0, 1692380100.0, 1692383700.0, 1692387300.0, 1692390900.0, 1692394500.0, 1692398100.0, 1692401700.0, 1692641100.0, 1692644700.0, 1692648300.0, 1692651900.0, 1692655500.0, 1692659100.0, 1692725700.0, 1692729300.0, 1692732900.0, 1692736500.0, 1692740100.0, 1692743700.0, 1692747300.0, 1692813900.0, 1692817500.0, 1692821100.0, 1692824700.0, 1692828300.0, 1692831900.0, 1692898500.0, 1692902100.0], "input_window": [[65.05, 65.15, 65.08, 64.86, 64.519, 64.77, 65.0013, 65.02, 64.895, 64.84, 65.22, 65.44, 65.635, 65.555, 65.54, 65.31, 64.9068, 64.81, 65.25, 65.42, 65.385, 65.16, 65.11, 65.15, 65.41, 66.14, 65.96, 65.93, 66.09, 66.06, 66, 65.5, 65.34, 65.15, 65.16, 65.13, 65.07, 64.45, 64.28, 64.33, 64.2, 64.22, 64.26, 64.27, 64.12, 64.08, 64.33, 64.41, 64.23, 64.27, 64.73, 65.145, 64.975, 65.07, 65.1013, 64.765, 64.555, 64.7401, 64.94, 64.83, 64.74, 64.77, 64.7207, 63.38, 63.56, 63.42, 63.635, 63.49, 63.68, 63.73, 63.77, 63.78, 63.25, 63.51, 63.55, 63.6, 64.25, 64.45, 64.21, 64.04, 63.915, 63.99, 63.83, 64.09, 64.29, 64.23, 64.23, 64.17, 64.16, 63.85, 63.99, 63.99, 63.83, 63.78, 63.63, 63.7, 62.9, 62.62, 62.52, 62.3, 62.3, 62.435, 62.31, 62.05, 62.205, 62.16, 62.06, 62.29, 62.17, 62.35, 62.43, 62.145, 62.15, 62.12, 61.98, 61.65, 61.86, 62.13, 62.01, 61.91, 61.93, 61.96, 62.25, 61.94, 61.595, 61.5097, 61.68, 61.68, 61.49, 61.14, 60.92, 60.65, 60.86, 61, 60.8525, 61.29, 61.37, 61.325, 61.565, 61.82, 61.75, 60.75, 60.32], [65.05, 65.15, 65.08, 64.865, 64.519, 64.771, 65.005, 65.02, 64.905, 64.88, 65.235, 65.46, 65.635, 65.565, 65.54, 65.32, 64.91, 64.81, 65.25, 65.43, 65.4, 65.16, 65.12, 65.15, 65.5, 66.14, 65.96, 65.93, 66.09, 66.07, 66.009, 65.51, 65.35, 65.153, 65.16, 65.13, 65.07, 64.48, 64.29, 64.33, 64.21, 64.22, 64.26, 64.315, 64.12, 64.095, 64.33, 64.41, 64.23, 64.27, 64.73, 65.145, 64.98, 65.08, 65.1013, 64.765, 64.56, 64.75, 64.945, 64.845, 64.75, 64.77, 64.7207, 63.4, 63.58, 63.445, 63.635, 63.49, 63.69, 63.74, 63.775, 63.79, 63.27, 63.52, 63.57, 63.63, 64.29, 64.47, 64.21, 64.04, 63.92, 64, 63.835, 64.12, 64.29, 64.245, 64.23, 64.17, 64.17, 63.9, 63.99, 63.99, 63.845, 63.78, 63.63, 63.71, 62.9, 62.63, 62.55, 62.3, 62.3, 62.45, 62.37, 62.05, 62.225, 62.17, 62.07, 62.2947, 62.18, 62.38, 62.46, 62.15, 62.16, 62.12, 61.98, 61.67, 61.89, 62.15, 62.015, 61.91, 61.9301, 61.97, 62.29, 61.95, 61.6, 61.53, 61.69, 61.695, 61.5, 61.14, 60.99, 60.68, 60.87, 61.02, 60.87, 61.32, 61.405, 61.325, 61.57, 61.83, 61.75, 60.75, 60.325], [65.05, 65.13, 65.08, 64.86, 64.5, 64.75, 64.9826, 65.01, 64.895, 64.84, 65.2, 65.4, 65.61, 65.55, 65.53, 65.305, 64.901, 64.77, 65.22, 65.41, 65.38, 65.16, 65.11, 65.125, 65.41, 66.09, 65.96, 65.93, 66.08, 66.055, 66, 65.485, 65.33, 65.12, 65.1, 65.12, 65.06, 64.43, 64.27, 64.29, 64.18, 64.22, 64.215, 64.27, 64.095, 64.04, 64.31, 64.37, 64.23, 64.23, 64.63, 65.11, 64.975, 65.07, 65.1013, 64.73, 64.525, 64.7401, 64.94, 64.83, 64.74, 64.77, 64.7207, 63.265, 63.56, 63.42, 63.61, 63.49, 63.665, 63.7, 63.75, 63.76, 63.25, 63.505, 63.55, 63.6, 64.2, 64.43, 64.19, 64.015, 63.91, 63.965, 63.815, 64.09, 64.29, 64.23, 64.22, 64.16, 64.15, 63.829, 63.98, 63.99, 63.83, 63.77, 63.62, 63.675, 62.85, 62.59, 62.52, 62.292, 62.26, 62.435, 62.29, 62.04, 62.205, 62.16, 62.06, 62.269, 62.155, 62.33, 62.43, 62.1415, 62.15, 62.095, 61.9799, 61.58, 61.85, 62.12, 62.01, 61.91, 61.925, 61.96, 62.24, 61.94, 61.58, 61.5, 61.68, 61.67, 61.46, 61.11, 60.92, 60.65, 60.855, 61, 60.8525, 61.29, 61.37, 61.305, 61.565, 61.815, 61.735, 60.36, 60.26], [65.05, 65.14, 65.08, 64.865, 64.51, 64.765, 64.99, 65.01, 64.905, 64.88, 65.2, 65.44, 65.61, 65.555, 65.5316, 65.305, 64.9015, 64.77, 65.23, 65.415, 65.4, 65.16, 65.12, 65.13, 65.49, 66.1, 65.96, 65.93, 66.09, 66.06, 66, 65.51, 65.33, 65.12, 65.1, 65.12, 65.06, 64.43, 64.27, 64.295, 64.2, 64.22, 64.23, 64.28, 64.1, 64.05, 64.32, 64.37, 64.23, 64.23, 64.64, 65.11, 64.98, 65.08, 65.1013, 64.745, 64.535, 64.75, 64.945, 64.84, 64.75, 64.77, 64.7207, 63.27, 63.56, 63.431, 63.61, 63.49, 63.665, 63.7, 63.75, 63.76, 63.27, 63.52, 63.57, 63.6, 64.27, 64.45, 64.2, 64.02, 63.92, 63.965, 63.82, 64.12, 64.29, 64.245, 64.22, 64.17, 64.15, 63.89, 63.99, 63.99, 63.845, 63.77, 63.62, 63.71, 62.87, 62.59, 62.52, 62.292, 62.285, 62.44, 62.35, 62.04, 62.22, 62.17, 62.07, 62.28, 62.16, 62.33, 62.435, 62.15, 62.16, 62.1, 61.98, 61.58, 61.88, 62.14, 62.01, 61.91, 61.9301, 61.96, 62.29, 61.95, 61.585, 61.53, 61.6815, 61.695, 61.46, 61.13, 60.99, 60.68, 60.865, 61.02, 60.87, 61.32, 61.4, 61.31, 61.57, 61.83, 61.745, 60.49, 60.3], [129, 15337, 297, 888, 10417, 4137, 1636, 907, 734, 1605, 5072, 5033, 9020, 824, 895, 1228, 1254, 2452, 2773, 1848, 2240, 189, 1023, 1349, 9505, 4686, 1029, 288, 704, 8642, 1848, 1256, 6135, 2062, 7863, 714, 3293, 3748, 1371, 2313, 6578, 306, 5703, 5231, 6160, 2595, 3934, 6899, 531, 4424, 2847, 1966, 1468, 707, 1286, 5081, 1699, 831, 414, 846, 815, 223, 260, 14805, 9807, 2324, 5757, 424, 4419, 7800, 1326, 1764, 2767, 1465, 920, 8289, 9258, 8289, 1900, 1344, 1952, 5821, 2022, 7614, 339, 630, 2116, 551, 1163, 3114, 3841, 416, 1401, 2734, 465, 15673, 14993, 13600, 5089, 974, 12432, 1523, 5552, 1160, 1720, 482, 885, 2226, 3211, 4308, 4043, 929, 884, 868, 1287, 8809, 21684, 19084, 685, 846, 3583, 1780, 7390, 2109, 1951, 1319, 781, 1814, 9820, 4489, 9425, 4671, 2716, 3751, 4933, 1660, 3264, 1795, 548, 2592, 7361, 68121, 2210]], "output_timestamps": [1692905700.0, 1692909300.0, 1692912900.0, 1692916500.0, 1692920100.0, 1692986700.0, 1692990300.0, 1692993900.0, 1692997500.0, 1693001100.0, 1693004700.0, 1693244100.0, 1693247700.0, 1693251300.0, 1693254900.0, 1693258500.0, 1693262100.0, 1693265700.0, 1693332300.0, 1693335900.0, 1693339500.0, 1693343040.0, 1693346700.0, 1693350300.0, 1693416900.0, 1693420500.0, 1693424100.0, 1693427700.0, 1693431300.0, 1693434900.0, 1693438500.0, 1693505100.0, 1693508700.0], "output_window": [[60.16, 60.25, 60.135, 60.3, 59.815, 58.4, 57.995, 58.81, 58.935, 58.87, 59.27, 59.51, 60.18, 60.28, 60.33, 60.49, 60.32, 60.275, 60.8, 61.11, 61.26, 61.36, 61.51, 61.44, 61.84, 61.48, 61.68, 61.945, 61.92, 61.775, 61.64, 61.63, 61.4], [60.195, 60.25, 60.135, 60.3, 59.82, 58.42, 58.05, 58.83, 58.935, 58.88, 59.28, 59.61, 60.215, 60.34, 60.34, 60.49, 60.34, 60.285, 60.85, 61.17, 61.26, 61.38, 61.52, 61.44, 61.84, 61.4808, 61.68, 61.945, 61.92, 61.78, 61.65, 61.65, 61.4], [60.16, 60.23, 60.135, 60.285, 59.81, 58.37, 57.995, 58.79, 58.88, 58.855, 59.265, 59.5, 60.16, 60.28, 60.325, 60.455, 60.32, 60.275, 60.79, 61.11, 61.25, 61.36, 61.505, 61.421, 61.8, 61.45, 61.65, 61.93, 61.9114, 61.775, 61.64, 61.5901, 61.36], [60.17, 60.24, 60.135, 60.29, 59.82, 58.39, 58.05, 58.79, 58.9, 58.865, 59.27, 59.6, 60.21, 60.34, 60.335, 60.455, 60.34, 60.285, 60.8, 61.16, 61.26, 61.375, 61.52, 61.421, 61.83, 61.45, 61.67, 61.93, 61.92, 61.78, 61.65, 61.5901, 61.365], [2802, 2490, 220, 2569, 3635, 4071, 14284, 9639, 8581, 8234, 4988, 8787, 5291, 3523, 930, 4744, 1545, 1833, 9372, 13557, 2565, 1304, 1774, 4362, 2770, 10005, 3029, 2022, 3903, 1461, 4839, 1583, 3422]], "text": {"content": "Why Toronto-Dominion Stock Is Down Today\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2023-08-24T15:30:20Z\n\nThe bank is putting extra cash aside in case the economy softens from here.\n\nArticle Content:\n\nToronto-Dominion Bank (TD 0.61%) is growing more cautious about the economy, and earnings missed expectations as a result. Shares of Toronto-Dominion fell about 3% on Thursday on the miss it reported, and also what it implies about where things go from here.\nToronto-Dominion, like most bank stocks, has had a rocky 2023. Rising rates provide opportunities for banks to boost income by charging more for loans, but the rates can also put stress on consumers and corporate customers.\nTD earned 1.99 Canadian dollars in its fiscal third quarter ended July 31 on revenue of CA$13.01 billion. The sales number came in ahead of expectations and was up by about CA$1.5 billion year over year, but the earnings missed estimates by about CA$0.04 per share and was down from a year prior.\nThe reason for the earnings miss is Toronto-Dominion is setting aside extra cash for potential defaults. Provisions for credit losses totaled CA$766 million in the quarter, up from CA$599 million three months ago and CA$351 million last year.\nThe quarter also included expenses related to Toronto-Dominion's acquisition of Cowen, and expenses related to the termination of its planned acquisition of First Horizon\u00a0due to regulatory concerns.\nAn unfortunate fact about bank investing is sometimes shares get punished when the bank does the right thing. There are no signs of trouble at Toronto-Dominion; in fact, the company put together a fantastic quarter. But the prudent act of putting cash aside in case the economy falls from here means those strong operations did not translate to the bottom line.\nThere is ample reason for Toronto-Dominion to be cautious. Rising rates are likely to hit Canadian homeowners hard over the next year, and the U.S. economy is showing mixed signs. The good news is that Toronto-Dominion is well managed and should be able to navigate through whatever comes. The bad news for investors is that in the near term, those concerns could weigh on quarterly results.\nLou Whiteman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692891020000, "published_utc": "2023-08-24T15:30:20Z", "article_url": "https://www.fool.com/investing/2023/08/24/why-toronto-dominion-stock-is-down-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -2.114675639502706, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5840069298603473, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.664873174481161, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [65.05, 65.095, 65.08999999999999, 65.03375, 64.929, 64.90166666666666, 64.91428571428571, 64.92625, 64.9238888888889, 64.9195, 64.9345, 64.9645, 65.0175, 65.0865, 65.18866, 65.24266, 65.23381, 65.20981, 65.24231, 65.29581, 65.31581, 65.28781000000001, 65.23881, 65.19631000000001, 65.19215, 65.27165, 65.3775, 65.4935, 65.5795, 65.644, 65.70400000000001, 65.739, 65.75999999999999, 65.75899999999999, 65.72, 65.622, 65.53200000000001, 65.382, 65.2, 65.0235, 64.84349999999999, 64.7145, 64.6045, 64.5205, 64.4205, 64.3135, 64.23949999999999, 64.2335, 64.2295, 64.223, 64.26700000000001, 64.356, 64.431, 64.511, 64.61113, 64.68063000000001, 64.70213, 64.74013, 64.81163, 64.87262999999999, 64.88363, 64.84963, 64.8237, 64.6427, 64.48857, 64.35717, 64.26467, 64.13867, 64.01067, 63.89667000000001, 63.796670000000006, 63.69567000000001, 63.55060000000001, 63.575599999999994, 63.576600000000006, 63.59349999999999, 63.6595, 63.7555, 63.809000000000005, 63.840999999999994, 63.85799999999999, 63.878499999999995, 63.9335, 63.9935, 64.0655, 64.13000000000001, 64.125, 64.09700000000001, 64.092, 64.079, 64.086, 64.0885, 64.091, 64.056, 63.989, 63.935500000000005, 63.8005, 63.6425, 63.47950000000001, 63.3197, 63.14920000000001, 62.9942, 62.8447, 62.6717, 62.5317, 62.37769999999999, 62.2977, 62.26669999999999, 62.2307, 62.234500000000004, 62.2495, 62.2205, 62.201499999999996, 62.2075, 62.1835, 62.1245, 62.10549999999999, 62.091499999999996, 62.076499999999996, 62.0345, 61.98400999999999, 61.96500999999999, 61.97801, 61.96301, 61.92351, 61.918510000000005, 61.89866000000001, 61.85416, 61.79915999999999, 61.72116, 61.62715000000001, 61.49915000000001, 61.35665, 61.263650000000005, 61.192150000000005, 61.17115, 61.142999999999994, 61.10450000000001, 61.1155, 61.185500000000005, 61.261, 61.242000000000004, 61.185500000000005], "in_sma_50": [65.05, 65.095, 65.08999999999999, 65.03375, 64.929, 64.90166666666666, 64.91428571428571, 64.92625, 64.9238888888889, 64.9195, 64.945, 64.98625, 65.03423076923076, 65.07142857142857, 65.10210666666667, 65.1147875, 65.10224117647059, 65.08378333333333, 65.09147894736843, 65.107655, 65.12157619047619, 65.12332272727272, 65.12317826086957, 65.1234625, 65.138124, 65.17511923076924, 65.20418888888888, 65.23011071428571, 65.25976206896551, 65.28643666666667, 65.30945483870968, 65.315721875, 65.31615454545455, 65.31038529411765, 65.30437428571429, 65.29925277777778, 65.29278648648648, 65.27008157894737, 65.24443846153846, 65.2207025, 65.19580731707318, 65.17257380952381, 65.15065348837209, 65.13086590909091, 65.10795777777777, 65.08495869565218, 65.0686829787234, 65.05412708333334, 65.03730816326531, 65.021162, 65.012962, 65.012362, 65.010362, 65.014662, 65.026488, 65.026088, 65.016988, 65.01178800000001, 65.012588, 65.011788, 65.002788, 64.989388, 64.97160199999999, 64.925902, 64.88647, 64.84899, 64.82316, 64.79756, 64.76626, 64.73196, 64.69896, 64.67096000000001, 64.63396, 64.60176, 64.56335999999999, 64.51336, 64.47956, 64.44996, 64.41216, 64.37136, 64.32976, 64.29886, 64.26866, 64.24866, 64.23246, 64.21496, 64.19816, 64.19296, 64.19055999999999, 64.18246, 64.17826, 64.17366000000001, 64.16596, 64.15576, 64.14616, 64.13936, 64.11036, 64.07476, 64.04056, 64.00179999999999, 63.9547, 63.9013, 63.8487, 63.7879, 63.730274, 63.678774000000004, 63.629474, 63.580073999999996, 63.52437400000001, 63.474174000000005, 63.427874, 63.375474000000004, 63.32426, 63.30086, 63.269259999999996, 63.232240000000004, 63.19764, 63.17063999999999, 63.13754, 63.10174, 63.065342, 63.029342, 63.009741999999996, 62.978342000000005, 62.938642, 62.897242, 62.845472, 62.790372, 62.735572000000005, 62.677772000000004, 62.619172000000006, 62.553472, 62.49437199999999, 62.432371999999994, 62.363972000000004, 62.305472, 62.249072, 62.191872, 62.140272, 62.099072, 62.054172, 61.984172, 61.913272], "in_sma_200": [65.05, 65.095, 65.08999999999999, 65.03375, 64.929, 64.90166666666666, 64.91428571428571, 64.92625, 64.9238888888889, 64.9195, 64.945, 64.98625, 65.03423076923076, 65.07142857142857, 65.10210666666667, 65.1147875, 65.10224117647059, 65.08378333333333, 65.09147894736843, 65.107655, 65.12157619047619, 65.12332272727272, 65.12317826086957, 65.1234625, 65.138124, 65.17511923076924, 65.20418888888888, 65.23011071428571, 65.25976206896551, 65.28643666666667, 65.30945483870968, 65.315721875, 65.31615454545455, 65.31038529411765, 65.30437428571429, 65.29925277777778, 65.29278648648648, 65.27008157894737, 65.24443846153846, 65.2207025, 65.19580731707318, 65.17257380952381, 65.15065348837209, 65.13086590909091, 65.10795777777777, 65.08495869565218, 65.0686829787234, 65.05412708333334, 65.03730816326531, 65.021162, 65.01368823529413, 65.01554038461539, 65.01486981132076, 65.01607592592593, 65.01762545454545, 65.01275714285714, 65.0043754385965, 64.99998965517241, 64.99905762711865, 64.99640666666667, 64.99236721311476, 64.98878064516128, 64.98452539682539, 64.9577359375, 64.93623230769231, 64.91342575757577, 64.89397164179104, 64.873325, 64.85581304347825, 64.83930142857143, 64.82395915492958, 64.80918194444445, 64.78809726027397, 64.7709608108108, 64.754948, 64.73975131578948, 64.73365064935065, 64.7300141025641, 64.72330506329114, 64.71451375000001, 64.7047049382716, 64.69568414634146, 64.68513373493977, 64.67840595238096, 64.67383647058824, 64.66885, 64.6636908045977, 64.65808068181819, 64.65237191011236, 64.64390111111112, 64.63671538461539, 64.62968586956522, 64.62124838709677, 64.61219255319149, 64.60174842105263, 64.592459375, 64.57470206185567, 64.55445, 64.5339, 64.511481, 64.48943663366337, 64.46934411764705, 64.44876796116505, 64.42560673076923, 64.40460095238096, 64.38351981132075, 64.36189813084113, 64.3426212962963, 64.32259724770643, 64.30448272727273, 64.28764054054054, 64.26855446428571, 64.24989469026549, 64.23103596491228, 64.21146173913044, 64.18877672413794, 64.1690435897436, 64.15184830508474, 64.13384957983193, 64.1153175, 64.09725785123968, 64.0797393442623, 64.06518861788618, 64.0481306451613, 64.0284256, 64.00859682539682, 63.99027322834645, 63.97234140625, 63.95286589147287, 63.931151538461535, 63.908699999999996, 63.88424015151515, 63.861539097744355, 63.84033358208955, 63.818331111111114, 63.79996102941177, 63.78244306569343, 63.7645268115942, 63.74873884892086, 63.735033571428566, 63.72091985815603, 63.69816690140845, 63.6744034965035], "in_ema_10": [65.05, 65.06636363636363, 65.0688429752066, 65.03178061607812, 64.93691141315483, 64.90565479258122, 64.92099028483918, 64.93717386941387, 64.93132407497498, 64.92199242497952, 64.97253925680143, 65.05753211920117, 65.15798082480094, 65.23016612938258, 65.28497228767665, 65.28861368991726, 65.21822938265956, 65.13673313126691, 65.15369074376383, 65.20120151762495, 65.2373466962386, 65.22328366055885, 65.20450481318451, 65.19095848351459, 65.24532966833011, 65.40072427408828, 65.50241076970858, 65.58015426612519, 65.67285349046607, 65.74324376492677, 65.78992671675826, 65.73903095007493, 65.66466168642495, 65.56563228889314, 65.48097187273075, 65.41534062314334, 65.35073323711727, 65.18332719400503, 65.01726770418593, 64.88594630342484, 64.76122879371124, 64.66282355849101, 64.5841283660381, 64.52883229948571, 64.4508627904883, 64.37797864676315, 64.36743707462439, 64.36790306105632, 64.3428297772279, 64.32231527227736, 64.38007613186329, 64.5127895624336, 64.5977369147184, 64.68542111204232, 64.76103545530735, 64.75811991797875, 64.71755266016442, 64.72345217649816, 64.76373359895304, 64.77760021732522, 64.77258199599336, 64.77211254217639, 64.76276480723521, 64.49135302410154, 64.32201611062854, 64.16001318142335, 64.06001078480092, 63.95637246029166, 63.90339564932954, 63.86641462217871, 63.84524832723712, 63.82974863137582, 63.72797615294385, 63.690162306954065, 63.6683146147806, 63.655893775729574, 63.76754945286965, 63.89163137052971, 63.947698394069754, 63.960844140602525, 63.953417933220244, 63.95552376354384, 63.93088307926313, 63.96526797394256, 64.02431016049846, 64.06443558586237, 64.09272002479648, 64.10677092937894, 64.11463076040096, 64.07378880396442, 64.05855447597088, 64.04609002579436, 64.00952820292265, 63.96597762057308, 63.903072598650695, 63.867968489805115, 63.68651967347691, 63.48715246011747, 63.31130655827793, 63.12597809313648, 62.973072985293484, 62.876150624331025, 62.780486874452656, 62.64585289727944, 62.56842509777408, 62.49598417090606, 62.4185325034686, 62.39334477556521, 62.35091845273517, 62.34711509769241, 62.36309417083924, 62.32434977614119, 62.29446799866096, 62.2591101807226, 62.20836287513667, 62.09411507965727, 62.05518506517413, 62.07060596241519, 62.059586696521514, 62.03238911533578, 62.01379109436564, 62.00401089539006, 62.05600891441005, 62.0367345663355, 61.95460100881995, 61.877400825398134, 61.84178249350756, 61.815094767415275, 61.75053208243068, 61.637708067443285, 61.51994296427178, 61.3672260616769, 61.2759122322811, 61.22938273550272, 61.16404041995676, 61.19239670723735, 61.23014276046692, 61.24466225856384, 61.303814575188596, 61.39948465242703, 61.46230562471302, 61.2855227838561, 61.10633682315498], "in_ema_50": [65.05, 65.05352941176471, 65.05456747404845, 65.04713345545832, 65.02606939838152, 65.01583138275872, 65.01481838735641, 65.0146294309895, 65.01033023761737, 65.00521924790688, 65.01285770877328, 65.0296083868606, 65.05236884227783, 65.07207986807086, 65.09010026540142, 65.09852770597391, 65.09080112926905, 65.07822069282713, 65.08417282252019, 65.09714643732332, 65.10902304762436, 65.11102214379596, 65.11137421658827, 65.11210463946716, 65.12692406537042, 65.16508390594413, 65.19625708610319, 65.22503131802071, 65.25895165849049, 65.29036531894184, 65.31819412996373, 65.32571592878868, 65.32588393158129, 65.31781005191144, 65.30926848124824, 65.30184618786595, 65.29236202363592, 65.25854390506196, 65.21977747741246, 65.18351169398453, 65.14494260794592, 65.10867034881079, 65.07421268807312, 65.04306709246241, 65.00608406922859, 64.96859057631767, 64.94315565175619, 64.92067895953046, 64.89359351013711, 64.86757023522978, 64.8586459122796, 64.86850293532746, 64.87287536923618, 64.88099790377593, 64.88963720166707, 64.88396515454286, 64.87028024652157, 64.86556337410897, 64.86867853590861, 64.86755388744162, 64.86294393107136, 64.85929907102934, 64.85386381334192, 64.79175150693635, 64.74344752627219, 64.69197899583014, 64.64954844697407, 64.60407595885744, 64.56724945066695, 64.53323966828785, 64.50252438717852, 64.47340578375976, 64.4262134000829, 64.39067561968749, 64.35849226205269, 64.32874746746239, 64.32644364520897, 64.33128899245568, 64.32614040451625, 64.3141348984568, 64.29867862792908, 64.2855931915397, 64.26733463500874, 64.26155680618487, 64.26267222555018, 64.26197919709723, 64.26033295407382, 64.25679048528661, 64.25260262311852, 64.23838291240799, 64.22864240603904, 64.21928388031202, 64.2046060810841, 64.1875627053553, 64.16530534436099, 64.14745023281742, 64.09735414525595, 64.03824221799101, 63.97870330748157, 63.912558079737195, 63.84873227268868, 63.79348786983814, 63.736880502393504, 63.67033616896631, 63.61346024077155, 63.55685395681973, 63.49854595851308, 63.450759842492964, 63.40014180945403, 63.35817546398525, 63.32197250461328, 63.27601279855001, 63.23224759076374, 63.18784572445929, 63.140479225460886, 63.07928396171732, 63.03225321812057, 62.99726289584134, 62.95854670384756, 62.91742722526531, 62.878708510549025, 62.842680725821616, 62.82100697186783, 62.786849835716154, 62.73971846960964, 62.69227852962495, 62.65264015591417, 62.615085639995975, 62.56978816391771, 62.513325882979764, 62.45358761305899, 62.38403515764492, 62.32446515146276, 62.27330965532697, 62.21827790413768, 62.18305131966169, 62.152343424773, 62.11931034929171, 62.097768766966546, 62.08726803100707, 62.073845755281305, 62.01173415703499, 61.94460732734734], "in_ema_200": [65.05, 65.05089552238806, 65.05118511918022, 65.04933253092968, 65.0439660380846, 65.04119025661113, 65.04068090082396, 65.0403756182287, 65.0390285971518, 65.0374462230508, 65.03906367356771, 65.04305308975111, 65.04869435253966, 65.05373221967858, 65.05848712296537, 65.06093998741348, 65.05935351987702, 65.05647438037576, 65.0582010034566, 65.06175124222818, 65.0651169015095, 65.06606101194225, 65.06659771829108, 65.06722858676581, 65.07143526749451, 65.08166974244482, 65.0904093469976, 65.09876348284837, 65.10862653277027, 65.11809293542927, 65.12686813010163, 65.13068038751355, 65.1326636672398, 65.13253766060059, 65.13221390278368, 65.1320923714127, 65.13137503438372, 65.1243961783202, 65.11589472380955, 65.10772661710497, 65.09869451146214, 65.08995128249238, 65.08139455331334, 65.07342047815601, 65.06373470225395, 65.05364778979371, 65.04634781178582, 65.03961798281283, 65.03156208248633, 65.02358634037203, 65.01976956086585, 65.02066737618063, 65.02026272567137, 65.02085712641096, 65.02165755301384, 65.01890474154106, 65.01408976898843, 65.01146201009303, 65.01080069655977, 65.00910118714127, 65.00652306587618, 65.00416960253413, 65.0013490094741, 64.984121656146, 64.96995129140824, 64.95463834323502, 64.94125885723268, 64.92681847059356, 64.91426306292597, 64.90218084339436, 64.89071635739045, 64.87946544836169, 64.86345086678595, 64.85008319646968, 64.83734605023615, 64.82503414923877, 64.81951142138566, 64.8158346908246, 64.80970698245818, 64.8018492015382, 64.79307458261744, 64.7848350345317, 64.77523468592939, 64.7687149378107, 64.76395160509617, 64.75878790753303, 64.75342683382624, 64.74762159169862, 64.74167510819913, 64.73320072901308, 64.7258056968836, 64.71848424716336, 64.70979286161945, 64.70044168886702, 64.68969102529621, 64.67994285589027, 64.66193347423963, 64.6413172207646, 64.62020958672716, 64.59704332218261, 64.57403791599174, 64.55280370787243, 64.53088526301798, 64.50610033502775, 64.48335306801255, 64.46033462952487, 64.43655020535049, 64.41509199435198, 64.39265326804002, 64.37212935492519, 64.35285443597071, 64.33093548635907, 64.3093341382361, 64.28735071397504, 64.26439200040316, 64.23768163223994, 64.21422211351118, 64.1935830875061, 64.17185589260555, 64.1493498638234, 64.12726777562617, 64.10570292213735, 64.0876362263947, 64.06636621419176, 64.04167600310528, 64.01668420207936, 63.99344853837709, 63.97057840366687, 63.9455975240284, 63.91758162826692, 63.88845146281153, 63.85652657263431, 63.82676013907576, 63.79883217749292, 63.76968956876165, 63.74531454817696, 63.721978085011024, 63.69797830307061, 63.67680438960723, 63.65842822652656, 63.63938913969545, 63.608051934325346, 63.57513599468032], "in_macd": [0.0, 0.007179487179485022, 0.007936299218343379, -0.008712196183893184, -0.04997569319495199, -0.06139323993359369, -0.051690255299376986, -0.041903697477138735, -0.04213469978189721, -0.04382981896903004, -0.01913135315874115, 0.019582616956540733, 0.06325216485933538, 0.09235791133748705, 0.11224238038631995, 0.10846591163100072, 0.07208302686110812, 0.03226643022530595, 0.03739853906934343, 0.05575106264720375, 0.06829789949428289, 0.05820441953692068, 0.04644224100010774, 0.03749532344562567, 0.05877628178960492, 0.1234405507851335, 0.16152861850773093, 0.18713575283730677, 0.21782925406034792, 0.2370013219238558, 0.24453497826223725, 0.20856237307707204, 0.1636429545066136, 0.10983266412227977, 0.06482650881692109, 0.030421953990028783, -0.0016661952788012968, -0.07704390544350304, -0.1479860555105148, -0.19988675934637, -0.24585013973805303, -0.27746418261200745, -0.29827331383674505, -0.3071890341542911, -0.3250325297403691, -0.3392970060002227, -0.3250677836283131, -0.3062264523269107, -0.29914305655142925, -0.290184349815064, -0.24715192317187018, -0.17312763536685338, -0.12352880434733038, -0.07528437771554763, -0.03492895083634551, -0.031336192445664324, -0.044916382396593235, -0.03789326760148981, -0.016403439569998568, -0.0077558143080551645, -0.008071711162003226, -0.006631781789323554, -0.009360819667818987, -0.12711763487556027, -0.19479471078048505, -0.25588877639509633, -0.2865591836271193, -0.31689572281314327, -0.32309220539122663, -0.32147301418726215, -0.31255230296834213, -0.3012035713527439, -0.32796791471541553, -0.3252565835640553, -0.31543708954445293, -0.3017558667137692, -0.23415085319442142, -0.16415660211009708, -0.1273900908376433, -0.11149165504482994, -0.10574226341177706, -0.0964429706689387, -0.0996250863756174, -0.07705124442073696, -0.04492585548833006, -0.02283415925366228, -0.007259933893124071, 0.0010362248240340932, 0.005928813849450876, -0.011046266701569607, -0.01624273987742697, -0.020128948321442408, -0.03451126036935648, -0.051369068835739995, -0.07595716300358646, -0.08717624347122666, -0.16198120687497664, -0.24107932684229638, -0.3058874911831708, -0.3713652553683744, -0.41899181983976774, -0.4391665718348392, -0.45714774138272674, -0.49075523614095573, -0.49713426780462555, -0.5004553408424925, -0.50533133435259, -0.48664065879095375, -0.4760238541909203, -0.44871981806050343, -0.4138380824248742, -0.40452802650037967, -0.3918260963430171, -0.382195511788467, -0.37986732717406113, -0.4056231104285928, -0.39724803337242065, -0.36541857945806555, -0.3466870291894679, -0.3360376718087821, -0.32226125025058394, -0.30541007951124755, -0.26240235224241104, -0.25283900635096046, -0.2715818093550908, -0.2875588566163927, -0.2847139921445674, -0.27816358274760944, -0.2886079790007301, -0.3198267170452027, -0.35180918454960874, -0.397586796588115, -0.41416370862297214, -0.410066831059126, -0.41414971238593523, -0.3767314602928522, -0.33674016352142644, -0.30874994338972783, -0.26256102512825663, -0.20264023703020229, -0.16016508695872744, -0.22517555243597087, -0.28870026980491303], "in_signal": [0.0, 0.0014358974358970045, 0.0027359777923862795, 0.0004463429971303871, -0.009638064241286088, -0.019989099379747608, -0.026329330563673484, -0.029444203946366536, -0.03198230311347267, -0.03435180628458415, -0.03130771565941555, -0.021129649136224293, -0.004253286337112357, 0.015068953197807523, 0.03450363863551001, 0.04929609323460815, 0.05385347995990815, 0.04953607001298772, 0.04710856382425886, 0.048837063588847845, 0.052729230769934854, 0.053824268523332025, 0.05234786301868717, 0.04937735510407487, 0.05125714044118088, 0.06569382250997141, 0.08486078170952333, 0.10531577593508001, 0.1278184715601336, 0.14965504163287804, 0.16863102895874987, 0.1766172977824143, 0.17402242912725416, 0.1611844761262593, 0.14191288266439167, 0.1196146969295191, 0.09535851848785502, 0.06087803370158342, 0.019105215859163777, -0.024693179181942984, -0.068924571293165, -0.1106324935569335, -0.14816065761289582, -0.1799663329211749, -0.20897957228501374, -0.23504305902805556, -0.25304800394810706, -0.2636836936238678, -0.2707755662093801, -0.2746573229305169, -0.2691562429787876, -0.2499505214564008, -0.22466617803458672, -0.1947898179707789, -0.16281764454389225, -0.13652135412424665, -0.11820035977871599, -0.10213894134327076, -0.08499184098861633, -0.06954463565250409, -0.05725005075440392, -0.047126396961387845, -0.03957328150267408, -0.05708215217725132, -0.08462466389789808, -0.11887748639733774, -0.15241382584329405, -0.18531020523726388, -0.21286660526805642, -0.2345878870518976, -0.25018077023518653, -0.26038533045869805, -0.2739018473100416, -0.2841727945608443, -0.29042565355756605, -0.2926916961888067, -0.2809835275899296, -0.2576181424939631, -0.23157253216269913, -0.20755635673912531, -0.18719353807365566, -0.1690434245927123, -0.15515975694929335, -0.13953805444358208, -0.12061561465253169, -0.1010593235727578, -0.08229944563683107, -0.06563231154465805, -0.05132008646583627, -0.04326532251298294, -0.03786080598587175, -0.03431443445298588, -0.03435379963626001, -0.037756853476156, -0.045396915381642096, -0.053752780999559005, -0.07539846617464253, -0.10853463830817331, -0.1480052088831728, -0.19267721818021313, -0.2379401385121241, -0.2781854251766671, -0.31397788841787905, -0.34933335796249443, -0.3788935399309207, -0.40320590011323504, -0.42363098696110607, -0.43623292132707564, -0.4441911078998446, -0.4450968499319764, -0.43884509643055597, -0.43198168244452073, -0.42395056522422003, -0.4155995545370695, -0.40845310906446786, -0.4078871093372929, -0.4057592941443185, -0.39769115120706794, -0.387490326803548, -0.37719979580459484, -0.3662120866937927, -0.3540516852572837, -0.33572181865430917, -0.3191452561936395, -0.30963256682592977, -0.3052178247840224, -0.3011170582561314, -0.296526363154427, -0.2949426863236876, -0.2999194924679906, -0.3102974308843142, -0.3277553040250744, -0.34503698494465396, -0.3580429541675484, -0.36926430581122577, -0.3707577367075511, -0.3639542220703262, -0.3529133663342065, -0.33484289809301654, -0.30840236588045367, -0.2787549100961084, -0.2680390385640809, -0.27217128481224734], "in_upper_bb": [null, 65.22227922061359, 65.18165151389911, 65.27086811402759, 65.44048802527527, 65.37834965007038, 65.35452915343534, 65.33941720931983, 65.31063097923392, 65.28517897274948, 65.33095336505852, 65.45218259364223, 65.59877846656386, 65.68108709591873, 65.73582855008542, 65.73536891287023, 65.71195841035373, 65.69567955002371, 65.68990767728981, 65.70782319212792, 65.73851079603223, 65.7396778952962, 65.74130505967888, 65.74193429802754, 65.73093973124695, 65.89707718762168, 66.00463188080128, 66.08875829626749, 66.18634612125054, 66.2547699403761, 66.3180495453695, 66.3208808499892, 66.30953412934328, 66.30468072091357, 66.2995345597581, 66.30124701300983, 66.29061371969043, 66.34318664953203, 66.43287523848188, 66.48574083969311, 66.53137045567266, 66.56963877542331, 66.59709042246914, 66.61113486503453, 66.60204796317923, 66.48368804553313, 66.35231517790814, 66.20475610329076, 65.9951178542143, 65.75133302699294, 65.4794365555578, 65.38690767152875, 65.31317424959403, 65.30497530303296, 65.30524309485568, 65.24266816882944, 65.16838995813038, 65.19504627437306, 65.24932794687432, 65.28180355655793, 65.29551814466062, 65.30773279371415, 65.3114836788424, 65.48226374432971, 65.54308445369162, 65.61133927736829, 65.64688794850478, 65.68463166138933, 65.70121280793654, 65.71162667690608, 65.69055662336244, 65.59571428455035, 65.53845570229417, 65.42303189247305, 65.2798079231799, 65.18954708981494, 65.15619938626031, 65.10656033919902, 64.97864643484868, 64.84642703045041, 64.71363190231479, 64.55884492251488, 64.37750208937803, 64.40046813365787, 64.46673999405382, 64.50653699053102, 64.54456147710128, 64.56093081493162, 64.58019416135318, 64.5794309782714, 64.5835502303251, 64.58685989085694, 64.51962171051582, 64.49177276513898, 64.48445518254667, 64.4705492209848, 64.62894481108454, 64.7381634050701, 64.82738977509156, 64.92889253795133, 64.99401554312955, 65.0030535879232, 65.01584473343324, 65.0041004654698, 64.91570154797061, 64.81220882743297, 64.69314493471703, 64.54372029951043, 64.37684372280455, 64.23403447455891, 64.04550480067071, 63.82773462875671, 63.608965340105534, 63.36702436774928, 63.121104220510446, 62.77781570280314, 62.665782994768264, 62.60615301039177, 62.55508534744246, 62.54451797136535, 62.53005402759502, 62.482070515259174, 62.47157661982905, 62.471639784897725, 62.49385899862579, 62.51591303721585, 62.518503272336744, 62.48924254051434, 62.49417163718316, 62.50978487547139, 62.49693953507371, 62.56693337281811, 62.56122940350101, 62.527433470131136, 62.51210206558633, 62.504896739127794, 62.469549411905774, 62.385677009414266, 62.33018239386405, 62.31814412447721, 62.291186517856254, 62.281863923795356, 62.194160117533094], "in_lower_bb": [null, 64.96772077938641, 64.99834848610087, 64.7966318859724, 64.41751197472473, 64.42498368326294, 64.47404227513609, 64.51308279068016, 64.53714679854387, 64.55382102725052, 64.55904663494147, 64.52031740635776, 64.46968307189766, 64.46177004693841, 64.46838478324793, 64.49420608712978, 64.49252394258744, 64.47188711664295, 64.49305021744705, 64.50748680787207, 64.51179920396778, 64.5126321047038, 64.51500494032113, 64.54087570197244, 64.64987026875305, 64.61723281237832, 64.60667811919869, 64.6145517037325, 64.63546387874946, 64.68504005962393, 64.7017604546305, 64.70592915001082, 64.68927587065672, 64.65062927908643, 64.6126154402419, 64.59240298699018, 64.61888628030958, 64.53231335046799, 64.34662476151813, 64.18175916030688, 64.01612954432733, 63.883861224576705, 63.76740957753086, 63.66836513496549, 63.53845203682077, 63.45181195446687, 63.41918482209187, 63.41074389670923, 63.43438214578569, 63.49516697300705, 63.631063444442205, 63.683592328471235, 63.72232575040599, 63.72652469696704, 63.726386905144324, 63.751461831170545, 63.77324004186959, 63.77858372562693, 63.79180205312569, 63.813826443442075, 63.85511185533939, 63.89789720628583, 63.94321632115762, 63.6714362556703, 63.556615546308386, 63.426460722631724, 63.3199120514952, 63.19416833861069, 63.121087192063435, 63.0576733230939, 62.989743376637556, 62.94958571544964, 62.83584429770583, 62.79526810752696, 62.78536207682012, 62.76112291018505, 62.7679706137397, 62.78760966080099, 62.84102356515131, 62.891242969549594, 62.941038097685215, 63.01532507748513, 63.10659791062196, 63.16863186634213, 63.17536000594618, 63.21696300946896, 63.23993852289872, 63.29156918506838, 63.32080583864685, 63.3405690217286, 63.360449769674894, 63.38014010914306, 63.504878289484196, 63.55772723486102, 63.57004481745334, 63.59495077901519, 63.29655518891548, 63.0013365949299, 62.744110224908425, 62.469807462048685, 62.24118445687044, 62.07964641207679, 61.91985526656675, 61.72359953453019, 61.6049984520294, 61.50099117256704, 61.405055065282966, 61.36547970048958, 61.333356277195435, 61.32016552544109, 61.35319519932929, 61.386965371243285, 61.437234659894465, 61.51217563225072, 61.594095779489535, 61.72438429719688, 61.737417005231734, 61.75204698960824, 61.75211465255755, 61.724482028634625, 61.703455972404974, 61.70343948474082, 61.70793338017093, 61.69887021510227, 61.6131510013742, 61.52709696278416, 61.48565672766324, 61.456417459485664, 61.38148836281685, 61.2458751245286, 61.11422046492629, 60.89722662718191, 60.773430596499004, 60.699226529868874, 60.60355793441367, 60.584763260872215, 60.57211058809423, 60.572982990585714, 60.58447760613595, 60.58851587552281, 60.59696348214374, 60.459286076204634, 60.347989882466926], "out_sma_10": [60.17, 60.205, 60.18166666666667, 60.20875, 60.13099999999999, 59.840833333333336, 59.585, 59.485625, 59.42055555555555, 59.364999999999995, 59.275, 59.211, 59.218500000000006, 59.2235, 59.275, 59.481500000000004, 59.7105, 59.86, 60.05, 60.279500000000006, 60.47850000000001, 60.656000000000006, 60.787, 60.89509999999999, 61.0446, 61.1441, 61.2771, 61.441599999999994, 61.5536, 61.61559999999999, 61.654599999999995, 61.676109999999994, 61.66061], "out_sma_50": [60.17, 60.205, 60.18166666666667, 60.20875, 60.13099999999999, 59.840833333333336, 59.585, 59.485625, 59.42055555555555, 59.364999999999995, 59.35636363636363, 59.376666666666665, 59.440769230769234, 59.505, 59.56033333333333, 59.61625, 59.65882352941177, 59.6936111111111, 59.751842105263165, 59.82225, 59.89071428571428, 59.958181818181814, 60.02608695652174, 60.08420833333333, 60.15404, 60.20388461538461, 60.258185185185184, 60.31789285714286, 60.37313793103448, 60.420033333333336, 60.459709677419355, 60.495034375, 60.52139696969697], "out_sma_200": [60.17, 60.205, 60.18166666666667, 60.20875, 60.13099999999999, 59.840833333333336, 59.585, 59.485625, 59.42055555555555, 59.364999999999995, 59.35636363636363, 59.376666666666665, 59.440769230769234, 59.505, 59.56033333333333, 59.61625, 59.65882352941177, 59.6936111111111, 59.751842105263165, 59.82225, 59.89071428571428, 59.958181818181814, 60.02608695652174, 60.08420833333333, 60.15404, 60.20388461538461, 60.258185185185184, 60.31789285714286, 60.37313793103448, 60.420033333333336, 60.459709677419355, 60.495034375, 60.52139696969697], "out_ema_10": [60.17, 60.18272727272727, 60.17404958677686, 60.195131480090154, 60.126925756437394, 59.811121073448774, 59.490917241912626, 59.36347774338305, 59.27920906276795, 59.203898324082864, 59.21591681061325, 59.28575011777448, 59.453795550906385, 59.614923632559766, 59.74584660845799, 59.87478358873835, 59.959368390785926, 60.018574137915756, 60.160651567385614, 60.342351282406405, 60.50919650378706, 60.66661532128032, 60.82177617195662, 60.930725958873595, 61.09423032998748, 61.158915724535206, 61.25184013825607, 61.37514193130042, 61.47420703470034, 61.529805755663915, 61.55165925463411, 61.55864848106427, 61.5234396663253], "out_ema_50": [60.17, 60.172745098039215, 60.171264898116114, 60.175921176621365, 60.16196348342053, 60.09247471936482, 60.012377671546595, 59.96444129227026, 59.92269849649496, 59.8812201240834, 59.85725070745268, 59.84716244441532, 59.86139136816374, 59.8801603341181, 59.89799718376053, 59.919840431456194, 59.93631727728145, 59.949991109544925, 59.98332479152356, 60.029468917346165, 60.07772503823455, 60.12859856614692, 60.18316332825881, 60.231705942836896, 60.29438414115702, 60.33970241013125, 60.39187094306729, 60.45218972961367, 60.50975091668765, 60.559564606229316, 60.60232677853405, 60.641062983297424, 60.66945267022694], "out_ema_200": [60.17, 60.17069651741294, 60.17034132818496, 60.17153196173536, 60.16803413127034, 60.15034224936715, 60.12944332151275, 60.116115527268846, 60.10401487525622, 60.09168636903476, 60.083510385263274, 60.07869933665369, 60.08000581091584, 60.0825928177724, 60.08510433202343, 60.08878488593364, 60.09128453880992, 60.093212055836695, 60.10024477169902, 60.11078959984132, 60.12222452919613, 60.13468995676632, 60.14847413630099, 60.161136085193526, 60.17774169628613, 60.190400982890246, 60.205123361169946, 60.222286312800094, 60.23917898630457, 60.254510538679654, 60.268396005956475, 60.2815472894793, 60.29232791346458], "out_macd": [0.0, 0.005584045584043906, 0.0015193058497970924, 0.010682039039771496, -0.019753791526937903, -0.15744848736665062, -0.29065716943631514, -0.3326792745400624, -0.3530364306807172, -0.36775458514213, -0.3427872749891989, -0.29299479808886986, -0.20198365751922864, -0.1180064544231314, -0.05126640693277551, 0.011179686194232374, 0.05080349492686054, 0.07688136792334177, 0.13751923003827216, 0.21217830457231912, 0.27623110308677923, 0.33244077596179267, 0.38425814615205667, 0.4125793547495249, 0.4626933574427099, 0.46637021587819305, 0.48148604267661455, 0.5085826472317763, 0.5232186462737616, 0.5175549002665036, 0.49684906051419375, 0.4701860913576681, 0.4259813594959212], "out_signal": [0.0, 0.0011168091168087813, 0.0011973084634064437, 0.0030942545786794545, -0.0014753546424440172, -0.03266998118728534, -0.0842674188370913, -0.13394978997768553, -0.17776711811829188, -0.2157646115230595, -0.24116914421628738, -0.2515342749908039, -0.24162415149648886, -0.21690061208181738, -0.183773771052009, -0.14478307960276074, -0.10566576469683649, -0.06915633817280084, -0.027821224530586247, 0.020178681289994824, 0.0713891656493517, 0.1235994877118399, 0.17573121939988326, 0.2231008464698116, 0.27101934866439126, 0.3100895221071516, 0.34436882622104426, 0.37721159042319063, 0.40641300159330485, 0.4286413813279446, 0.44228291716519447, 0.4478635520036892, 0.44348711350213565], "out_upper_bb": [null, 60.30399494936612, 60.28859343288231, 60.347884227756275, 60.49899456517725, 61.299962068800724, 61.484166483837924, 61.331589227327115, 61.190883522659696, 61.07066376783024, 60.975512121889835, 60.926859225575704, 60.995283335743544, 61.07396830384222, 61.13180883046819, 61.19897128521312, 61.23098577219941, 61.247133884209696, 61.34465656236005, 61.49560300016401, 61.66485771781968, 61.83838043553505, 62.03492144686999, 62.18588046242268, 62.42427369044925, 62.48542825071145, 62.466668454013636, 62.5512017968508, 62.59325934043201, 62.5386516342542, 62.474883315062826, 62.40968921170633, 62.38504847594342], "out_lower_bb": [null, 60.106005050633875, 60.074739900451036, 60.06961577224373, 59.76300543482274, 58.38170459786595, 57.68583351616208, 57.63966077267288, 57.65022758845141, 57.65933623216975, 57.73721515083743, 57.826474107757626, 57.886255125794925, 57.936031696157784, 57.98885783619848, 58.03352871478688, 58.08666128662413, 58.14008833801251, 58.15902764816628, 58.14889699983598, 58.08864228218031, 58.02861956446494, 57.97057855313, 57.932719537577306, 57.89532630955075, 58.14017174928854, 58.520931545986365, 58.75039820314921, 59.01034065956797, 59.3564483657458, 59.65821668493716, 59.922420788293685, 60.06256152405659], "overall_sma_10": [65.05, 65.095, 65.08999999999999, 65.03375, 64.929, 64.90166666666666, 64.91428571428571, 64.92625, 64.9238888888889, 64.9195, 64.9345, 64.9645, 65.0175, 65.0865, 65.18866, 65.24266, 65.23381, 65.20981, 65.24231, 65.29581, 65.31581, 65.28781000000001, 65.23881, 65.19631000000001, 65.19215, 65.27165, 65.3775, 65.4935, 65.5795, 65.644, 65.70400000000001, 65.739, 65.75999999999999, 65.75899999999999, 65.72, 65.622, 65.53200000000001, 65.382, 65.2, 65.0235, 64.84349999999999, 64.7145, 64.6045, 64.5205, 64.4205, 64.3135, 64.23949999999999, 64.2335, 64.2295, 64.223, 64.26700000000001, 64.356, 64.431, 64.511, 64.61113, 64.68063000000001, 64.70213, 64.74013, 64.81163, 64.87262999999999, 64.88363, 64.84963, 64.8237, 64.6427, 64.48857, 64.35717, 64.26467, 64.13867, 64.01067, 63.89667000000001, 63.796670000000006, 63.69567000000001, 63.55060000000001, 63.575599999999994, 63.576600000000006, 63.59349999999999, 63.6595, 63.7555, 63.809000000000005, 63.840999999999994, 63.85799999999999, 63.878499999999995, 63.9335, 63.9935, 64.0655, 64.13000000000001, 64.125, 64.09700000000001, 64.092, 64.079, 64.086, 64.0885, 64.091, 64.056, 63.989, 63.935500000000005, 63.8005, 63.6425, 63.47950000000001, 63.3197, 63.14920000000001, 62.9942, 62.8447, 62.6717, 62.5317, 62.37769999999999, 62.2977, 62.26669999999999, 62.2307, 62.234500000000004, 62.2495, 62.2205, 62.201499999999996, 62.2075, 62.1835, 62.1245, 62.10549999999999, 62.091499999999996, 62.076499999999996, 62.0345, 61.98400999999999, 61.96500999999999, 61.97801, 61.96301, 61.92351, 61.918510000000005, 61.89866000000001, 61.85416, 61.79915999999999, 61.72116, 61.62715000000001, 61.49915000000001, 61.35665, 61.263650000000005, 61.192150000000005, 61.17115, 61.142999999999994, 61.10450000000001, 61.1155, 61.185500000000005, 61.261, 61.242000000000004, 61.185500000000005, 61.1005, 61.0375, 60.919000000000004, 60.80800000000001, 60.65899999999999, 60.34100000000001, 59.963, 59.6675, 59.508500000000005, 59.364999999999995, 59.275, 59.21099999999999, 59.21849999999999, 59.2235, 59.275, 59.4815, 59.7105, 59.86, 60.05000000000001, 60.279500000000006, 60.4785, 60.656000000000006, 60.787, 60.8951, 61.04459999999999, 61.1441, 61.2771, 61.44160000000001, 61.553599999999996, 61.61559999999999, 61.6546, 61.676109999999994, 61.66061], "overall_sma_50": [65.05, 65.095, 65.08999999999999, 65.03375, 64.929, 64.90166666666666, 64.91428571428571, 64.92625, 64.9238888888889, 64.9195, 64.945, 64.98625, 65.03423076923076, 65.07142857142857, 65.10210666666667, 65.1147875, 65.10224117647059, 65.08378333333333, 65.09147894736843, 65.107655, 65.12157619047619, 65.12332272727272, 65.12317826086957, 65.1234625, 65.138124, 65.17511923076924, 65.20418888888888, 65.23011071428571, 65.25976206896551, 65.28643666666667, 65.30945483870968, 65.315721875, 65.31615454545455, 65.31038529411765, 65.30437428571429, 65.29925277777778, 65.29278648648648, 65.27008157894737, 65.24443846153846, 65.2207025, 65.19580731707318, 65.17257380952381, 65.15065348837209, 65.13086590909091, 65.10795777777777, 65.08495869565218, 65.0686829787234, 65.05412708333334, 65.03730816326531, 65.021162, 65.012962, 65.012362, 65.010362, 65.014662, 65.026488, 65.026088, 65.016988, 65.01178800000001, 65.012588, 65.011788, 65.002788, 64.989388, 64.97160199999999, 64.925902, 64.88647, 64.84899, 64.82316, 64.79756, 64.76626, 64.73196, 64.69896, 64.67096000000001, 64.63396, 64.60176, 64.56335999999999, 64.51336, 64.47956, 64.44996, 64.41216, 64.37136, 64.32976, 64.29886, 64.26866, 64.24866, 64.23246, 64.21496, 64.19816, 64.19296, 64.19055999999999, 64.18246, 64.17826, 64.17366000000001, 64.16596, 64.15576, 64.14616, 64.13936, 64.11036, 64.07476, 64.04056, 64.00179999999999, 63.9547, 63.9013, 63.8487, 63.7879, 63.730274, 63.678774000000004, 63.629474, 63.580073999999996, 63.52437400000001, 63.474174000000005, 63.427874, 63.375474000000004, 63.32426, 63.30086, 63.269259999999996, 63.232240000000004, 63.19764, 63.17063999999999, 63.13754, 63.10174, 63.065342, 63.029342, 63.009741999999996, 62.978342000000005, 62.938642, 62.897242, 62.845472, 62.790372, 62.735572000000005, 62.677772000000004, 62.619172000000006, 62.553472, 62.49437199999999, 62.432371999999994, 62.363972000000004, 62.305472, 62.249072, 62.191872, 62.140272, 62.099072, 62.054172, 61.984172, 61.913272, 61.841272, 61.773672000000005, 61.702172, 61.650572000000004, 61.595172000000005, 61.512572, 61.427732000000006, 61.357832, 61.287031999999996, 61.217332, 61.161932, 61.109532, 61.070332, 61.035731999999996, 60.996832000000005, 60.962731999999995, 60.922932, 60.879932, 60.852932, 60.832932, 60.816131999999996, 60.804032, 60.80283200000001, 60.793652, 60.787452, 60.77625199999999, 60.771452, 60.77145, 60.77065, 60.76045, 60.75445, 60.754552000000004, 60.751252], "overall_sma_200": [65.05, 65.095, 65.08999999999999, 65.03375, 64.929, 64.90166666666666, 64.91428571428571, 64.92625, 64.9238888888889, 64.9195, 64.945, 64.98625, 65.03423076923076, 65.07142857142857, 65.10210666666667, 65.1147875, 65.10224117647059, 65.08378333333333, 65.09147894736843, 65.107655, 65.12157619047619, 65.12332272727272, 65.12317826086957, 65.1234625, 65.138124, 65.17511923076924, 65.20418888888888, 65.23011071428571, 65.25976206896551, 65.28643666666667, 65.30945483870968, 65.315721875, 65.31615454545455, 65.31038529411765, 65.30437428571429, 65.29925277777778, 65.29278648648648, 65.27008157894737, 65.24443846153846, 65.2207025, 65.19580731707318, 65.17257380952381, 65.15065348837209, 65.13086590909091, 65.10795777777777, 65.08495869565218, 65.0686829787234, 65.05412708333334, 65.03730816326531, 65.021162, 65.01368823529413, 65.01554038461539, 65.01486981132076, 65.01607592592593, 65.01762545454545, 65.01275714285714, 65.0043754385965, 64.99998965517241, 64.99905762711865, 64.99640666666667, 64.99236721311476, 64.98878064516128, 64.98452539682539, 64.9577359375, 64.93623230769231, 64.91342575757577, 64.89397164179104, 64.873325, 64.85581304347825, 64.83930142857143, 64.82395915492958, 64.80918194444445, 64.78809726027397, 64.7709608108108, 64.754948, 64.73975131578948, 64.73365064935065, 64.7300141025641, 64.72330506329114, 64.71451375000001, 64.7047049382716, 64.69568414634146, 64.68513373493977, 64.67840595238096, 64.67383647058824, 64.66885, 64.6636908045977, 64.65808068181819, 64.65237191011236, 64.64390111111112, 64.63671538461539, 64.62968586956522, 64.62124838709677, 64.61219255319149, 64.60174842105263, 64.592459375, 64.57470206185567, 64.55445, 64.5339, 64.511481, 64.48943663366337, 64.46934411764705, 64.44876796116505, 64.42560673076923, 64.40460095238096, 64.38351981132075, 64.36189813084113, 64.3426212962963, 64.32259724770643, 64.30448272727273, 64.28764054054054, 64.26855446428571, 64.24989469026549, 64.23103596491228, 64.21146173913044, 64.18877672413794, 64.1690435897436, 64.15184830508474, 64.13384957983193, 64.1153175, 64.09725785123968, 64.0797393442623, 64.06518861788618, 64.0481306451613, 64.0284256, 64.00859682539682, 63.99027322834645, 63.97234140625, 63.95286589147287, 63.931151538461535, 63.908699999999996, 63.88424015151515, 63.861539097744355, 63.84033358208955, 63.818331111111114, 63.79996102941177, 63.78244306569343, 63.7645268115942, 63.74873884892086, 63.735033571428566, 63.72091985815603, 63.69816690140845, 63.6744034965035, 63.65006736111112, 63.62654965517242, 63.602634931506856, 63.5801, 63.554693918918915, 63.520031543624164, 63.483564666666666, 63.452481456953635, 63.42253092105263, 63.392743137254904, 63.36597207792208, 63.341675483870965, 63.32160064102565, 63.30260955414013, 63.28382721518987, 63.2660358490566, 63.247748125, 63.229345962732914, 63.21435, 63.20174662576687, 63.18990670731708, 63.17890727272728, 63.168913855421685, 63.15844730538922, 63.15053988095238, 63.1404775147929, 63.13182764705883, 63.124799415204684, 63.117794767441865, 63.11006184971098, 63.101670689655165, 63.093033142857145, 63.083214772727274], "overall_ema_10": [65.05, 65.06636363636363, 65.0688429752066, 65.03178061607812, 64.93691141315483, 64.90565479258122, 64.92099028483918, 64.93717386941387, 64.93132407497498, 64.92199242497952, 64.97253925680143, 65.05753211920117, 65.15798082480094, 65.23016612938258, 65.28497228767665, 65.28861368991726, 65.21822938265956, 65.13673313126691, 65.15369074376383, 65.20120151762495, 65.2373466962386, 65.22328366055885, 65.20450481318451, 65.19095848351459, 65.24532966833011, 65.40072427408828, 65.50241076970858, 65.58015426612519, 65.67285349046607, 65.74324376492677, 65.78992671675826, 65.73903095007493, 65.66466168642495, 65.56563228889314, 65.48097187273075, 65.41534062314334, 65.35073323711727, 65.18332719400503, 65.01726770418593, 64.88594630342484, 64.76122879371124, 64.66282355849101, 64.5841283660381, 64.52883229948571, 64.4508627904883, 64.37797864676315, 64.36743707462439, 64.36790306105632, 64.3428297772279, 64.32231527227736, 64.38007613186329, 64.5127895624336, 64.5977369147184, 64.68542111204232, 64.76103545530735, 64.75811991797875, 64.71755266016442, 64.72345217649816, 64.76373359895304, 64.77760021732522, 64.77258199599336, 64.77211254217639, 64.76276480723521, 64.49135302410154, 64.32201611062854, 64.16001318142335, 64.06001078480092, 63.95637246029166, 63.90339564932954, 63.86641462217871, 63.84524832723712, 63.82974863137582, 63.72797615294385, 63.690162306954065, 63.6683146147806, 63.655893775729574, 63.76754945286965, 63.89163137052971, 63.947698394069754, 63.960844140602525, 63.953417933220244, 63.95552376354384, 63.93088307926313, 63.96526797394256, 64.02431016049846, 64.06443558586237, 64.09272002479648, 64.10677092937894, 64.11463076040096, 64.07378880396442, 64.05855447597088, 64.04609002579436, 64.00952820292265, 63.96597762057308, 63.903072598650695, 63.867968489805115, 63.68651967347691, 63.48715246011747, 63.31130655827793, 63.12597809313648, 62.973072985293484, 62.876150624331025, 62.780486874452656, 62.64585289727944, 62.56842509777408, 62.49598417090606, 62.4185325034686, 62.39334477556521, 62.35091845273517, 62.34711509769241, 62.36309417083924, 62.32434977614119, 62.29446799866096, 62.2591101807226, 62.20836287513667, 62.09411507965727, 62.05518506517413, 62.07060596241519, 62.059586696521514, 62.03238911533578, 62.01379109436564, 62.00401089539006, 62.05600891441005, 62.0367345663355, 61.95460100881995, 61.877400825398134, 61.84178249350756, 61.815094767415275, 61.75053208243068, 61.637708067443285, 61.51994296427178, 61.3672260616769, 61.2759122322811, 61.22938273550272, 61.16404041995676, 61.19239670723735, 61.23014276046692, 61.24466225856384, 61.303814575188596, 61.39948465242703, 61.46230562471302, 61.2855227838561, 61.10633682315498, 60.93609376439953, 60.80953126178143, 60.6868892141848, 60.61472753887847, 60.47023162271874, 60.09200769131533, 59.72073356562163, 59.551509280963145, 59.433053048060756, 59.32977067568607, 59.31890328010678, 59.370011774632815, 59.52273690651775, 59.6713301962418, 59.791997433288735, 59.91254335450896, 59.99026274459824, 60.04385133648947, 60.181332911673195, 60.359272382278064, 60.52304104004569, 60.677942669128285, 60.831044002014046, 60.93830872892058, 61.10043441457138, 61.163991793740216, 61.25599328578745, 61.37853996109882, 61.47698724089903, 61.532080469826475, 61.55352038440348, 61.56017122360284, 61.52468554658414], "overall_ema_50": [65.05, 65.05352941176471, 65.05456747404845, 65.04713345545832, 65.02606939838152, 65.01583138275872, 65.01481838735641, 65.0146294309895, 65.01033023761737, 65.00521924790688, 65.01285770877328, 65.0296083868606, 65.05236884227783, 65.07207986807086, 65.09010026540142, 65.09852770597391, 65.09080112926905, 65.07822069282713, 65.08417282252019, 65.09714643732332, 65.10902304762436, 65.11102214379596, 65.11137421658827, 65.11210463946716, 65.12692406537042, 65.16508390594413, 65.19625708610319, 65.22503131802071, 65.25895165849049, 65.29036531894184, 65.31819412996373, 65.32571592878868, 65.32588393158129, 65.31781005191144, 65.30926848124824, 65.30184618786595, 65.29236202363592, 65.25854390506196, 65.21977747741246, 65.18351169398453, 65.14494260794592, 65.10867034881079, 65.07421268807312, 65.04306709246241, 65.00608406922859, 64.96859057631767, 64.94315565175619, 64.92067895953046, 64.89359351013711, 64.86757023522978, 64.8586459122796, 64.86850293532746, 64.87287536923618, 64.88099790377593, 64.88963720166707, 64.88396515454286, 64.87028024652157, 64.86556337410897, 64.86867853590861, 64.86755388744162, 64.86294393107136, 64.85929907102934, 64.85386381334192, 64.79175150693635, 64.74344752627219, 64.69197899583014, 64.64954844697407, 64.60407595885744, 64.56724945066695, 64.53323966828785, 64.50252438717852, 64.47340578375976, 64.4262134000829, 64.39067561968749, 64.35849226205269, 64.32874746746239, 64.32644364520897, 64.33128899245568, 64.32614040451625, 64.3141348984568, 64.29867862792908, 64.2855931915397, 64.26733463500874, 64.26155680618487, 64.26267222555018, 64.26197919709723, 64.26033295407382, 64.25679048528661, 64.25260262311852, 64.23838291240799, 64.22864240603904, 64.21928388031202, 64.2046060810841, 64.1875627053553, 64.16530534436099, 64.14745023281742, 64.09735414525595, 64.03824221799101, 63.97870330748157, 63.912558079737195, 63.84873227268868, 63.79348786983814, 63.736880502393504, 63.67033616896631, 63.61346024077155, 63.55685395681973, 63.49854595851308, 63.450759842492964, 63.40014180945403, 63.35817546398525, 63.32197250461328, 63.27601279855001, 63.23224759076374, 63.18784572445929, 63.140479225460886, 63.07928396171732, 63.03225321812057, 62.99726289584134, 62.95854670384756, 62.91742722526531, 62.878708510549025, 62.842680725821616, 62.82100697186783, 62.786849835716154, 62.73971846960964, 62.69227852962495, 62.65264015591417, 62.615085639995975, 62.56978816391771, 62.513325882979764, 62.45358761305899, 62.38403515764492, 62.32446515146276, 62.27330965532697, 62.21827790413768, 62.18305131966169, 62.152343424773, 62.11931034929171, 62.097768766966546, 62.08726803100707, 62.073845755281305, 62.01173415703499, 61.94460732734734, 61.875014883137645, 61.810896652426365, 61.745175215076316, 61.68810952036745, 61.614850323490295, 61.48838560492205, 61.35354695374863, 61.253015700660455, 61.16074057514437, 61.070711532981846, 61.000095394433544, 60.94518969269105, 60.916358724350225, 60.89375642143453, 60.87184440490769, 60.85549756549955, 60.83528197469565, 60.81370228941347, 60.81316494473059, 60.82676631944704, 60.84375587554716, 60.86458897846688, 60.89029137146818, 60.911103474547865, 60.94713863240873, 60.96685868603976, 60.994432855214676, 61.03112176285332, 61.06597973293751, 61.09398052772427, 61.115785212911554, 61.134385792797374, 61.14342948719748], "overall_ema_200": [65.05, 65.05089552238806, 65.05118511918022, 65.04933253092968, 65.0439660380846, 65.04119025661113, 65.04068090082396, 65.0403756182287, 65.0390285971518, 65.0374462230508, 65.03906367356771, 65.04305308975111, 65.04869435253966, 65.05373221967858, 65.05848712296537, 65.06093998741348, 65.05935351987702, 65.05647438037576, 65.0582010034566, 65.06175124222818, 65.0651169015095, 65.06606101194225, 65.06659771829108, 65.06722858676581, 65.07143526749451, 65.08166974244482, 65.0904093469976, 65.09876348284837, 65.10862653277027, 65.11809293542927, 65.12686813010163, 65.13068038751355, 65.1326636672398, 65.13253766060059, 65.13221390278368, 65.1320923714127, 65.13137503438372, 65.1243961783202, 65.11589472380955, 65.10772661710497, 65.09869451146214, 65.08995128249238, 65.08139455331334, 65.07342047815601, 65.06373470225395, 65.05364778979371, 65.04634781178582, 65.03961798281283, 65.03156208248633, 65.02358634037203, 65.01976956086585, 65.02066737618063, 65.02026272567137, 65.02085712641096, 65.02165755301384, 65.01890474154106, 65.01408976898843, 65.01146201009303, 65.01080069655977, 65.00910118714127, 65.00652306587618, 65.00416960253413, 65.0013490094741, 64.984121656146, 64.96995129140824, 64.95463834323502, 64.94125885723268, 64.92681847059356, 64.91426306292597, 64.90218084339436, 64.89071635739045, 64.87946544836169, 64.86345086678595, 64.85008319646968, 64.83734605023615, 64.82503414923877, 64.81951142138566, 64.8158346908246, 64.80970698245818, 64.8018492015382, 64.79307458261744, 64.7848350345317, 64.77523468592939, 64.7687149378107, 64.76395160509617, 64.75878790753303, 64.75342683382624, 64.74762159169862, 64.74167510819913, 64.73320072901308, 64.7258056968836, 64.71848424716336, 64.70979286161945, 64.70044168886702, 64.68969102529621, 64.67994285589027, 64.66193347423963, 64.6413172207646, 64.62020958672716, 64.59704332218261, 64.57403791599174, 64.55280370787243, 64.53088526301798, 64.50610033502775, 64.48335306801255, 64.46033462952487, 64.43655020535049, 64.41509199435198, 64.39265326804002, 64.37212935492519, 64.35285443597071, 64.33093548635907, 64.3093341382361, 64.28735071397504, 64.26439200040316, 64.23768163223994, 64.21422211351118, 64.1935830875061, 64.17185589260555, 64.1493498638234, 64.12726777562617, 64.10570292213735, 64.0876362263947, 64.06636621419176, 64.04167600310528, 64.01668420207936, 63.99344853837709, 63.97057840366687, 63.9455975240284, 63.91758162826692, 63.88845146281153, 63.85652657263431, 63.82676013907576, 63.79883217749292, 63.76968956876165, 63.74531454817696, 63.721978085011024, 63.69797830307061, 63.67680438960723, 63.65842822652656, 63.63938913969545, 63.608051934325346, 63.57513599468032, 63.5412540444845, 63.50840574553441, 63.47483951921069, 63.443149573745906, 63.407098334206154, 63.35717695774639, 63.304369226823546, 63.259450130039234, 63.21607251680501, 63.172778262906455, 63.13394464835017, 63.09878102000838, 63.070036930257054, 63.04287238368733, 63.01592837986955, 62.99044650544299, 62.964073903398784, 62.937416451623676, 62.91614862623439, 62.898674510550464, 62.88236929154001, 62.8673705921217, 62.85396391956328, 62.83970557210494, 62.82965875049196, 62.81593080272587, 62.804528506181335, 62.79582673000043, 62.78711203616958, 62.77709102088431, 62.765876184855614, 62.75417691933466, 62.74035426342089], "overall_macd": [0.0, 0.007179487179485022, 0.007936299218343379, -0.008712196183893184, -0.04997569319495199, -0.06139323993359369, -0.051690255299376986, -0.041903697477138735, -0.04213469978189721, -0.04382981896903004, -0.01913135315874115, 0.019582616956540733, 0.06325216485933538, 0.09235791133748705, 0.11224238038631995, 0.10846591163100072, 0.07208302686110812, 0.03226643022530595, 0.03739853906934343, 0.05575106264720375, 0.06829789949428289, 0.05820441953692068, 0.04644224100010774, 0.03749532344562567, 0.05877628178960492, 0.1234405507851335, 0.16152861850773093, 0.18713575283730677, 0.21782925406034792, 0.2370013219238558, 0.24453497826223725, 0.20856237307707204, 0.1636429545066136, 0.10983266412227977, 0.06482650881692109, 0.030421953990028783, -0.0016661952788012968, -0.07704390544350304, -0.1479860555105148, -0.19988675934637, -0.24585013973805303, -0.27746418261200745, -0.29827331383674505, -0.3071890341542911, -0.3250325297403691, -0.3392970060002227, -0.3250677836283131, -0.3062264523269107, -0.29914305655142925, -0.290184349815064, -0.24715192317187018, -0.17312763536685338, -0.12352880434733038, -0.07528437771554763, -0.03492895083634551, -0.031336192445664324, -0.044916382396593235, -0.03789326760148981, -0.016403439569998568, -0.0077558143080551645, -0.008071711162003226, -0.006631781789323554, -0.009360819667818987, -0.12711763487556027, -0.19479471078048505, -0.25588877639509633, -0.2865591836271193, -0.31689572281314327, -0.32309220539122663, -0.32147301418726215, -0.31255230296834213, -0.3012035713527439, -0.32796791471541553, -0.3252565835640553, -0.31543708954445293, -0.3017558667137692, -0.23415085319442142, -0.16415660211009708, -0.1273900908376433, -0.11149165504482994, -0.10574226341177706, -0.0964429706689387, -0.0996250863756174, -0.07705124442073696, -0.04492585548833006, -0.02283415925366228, -0.007259933893124071, 0.0010362248240340932, 0.005928813849450876, -0.011046266701569607, -0.01624273987742697, -0.020128948321442408, -0.03451126036935648, -0.051369068835739995, -0.07595716300358646, -0.08717624347122666, -0.16198120687497664, -0.24107932684229638, -0.3058874911831708, -0.3713652553683744, -0.41899181983976774, -0.4391665718348392, -0.45714774138272674, -0.49075523614095573, -0.49713426780462555, -0.5004553408424925, -0.50533133435259, -0.48664065879095375, -0.4760238541909203, -0.44871981806050343, -0.4138380824248742, -0.40452802650037967, -0.3918260963430171, -0.382195511788467, -0.37986732717406113, -0.4056231104285928, -0.39724803337242065, -0.36541857945806555, -0.3466870291894679, -0.3360376718087821, -0.32226125025058394, -0.30541007951124755, -0.26240235224241104, -0.25283900635096046, -0.2715818093550908, -0.2875588566163927, -0.2847139921445674, -0.27816358274760944, -0.2886079790007301, -0.3198267170452027, -0.35180918454960874, -0.397586796588115, -0.41416370862297214, -0.410066831059126, -0.41414971238593523, -0.3767314602928522, -0.33674016352142644, -0.30874994338972783, -0.26256102512825663, -0.20264023703020229, -0.16016508695872744, -0.22517555243597087, -0.28870026980491303, -0.3455506863212605, -0.38056966579907225, -0.41204528030961285, -0.4196453169738845, -0.4583103563322197, -0.5974546423670333, -0.7267847280938255, -0.7607979322604734, -0.7700014633624264, -0.7712292844438693, -0.7310946225054735, -0.6649937378243251, -0.5569660505348324, -0.4556114117691621, -0.3714092143115053, -0.29163359847645864, -0.23498166471992477, -0.1923058571930767, -0.11559625463279843, -0.025460853713695997, 0.053425410296590314, 0.12379584038673386, 0.18908554099427022, 0.2301861834532275, 0.2923911177620653, 0.3074816945822363, 0.3333505887338575, 0.37056011447962334, 0.3946922487308058, 0.3979331829876429, 0.3855671550351616, 0.36670639632556146, 0.3297937631903949], "overall_signal": [0.0, 0.0014358974358970045, 0.0027359777923862795, 0.0004463429971303871, -0.009638064241286088, -0.019989099379747608, -0.026329330563673484, -0.029444203946366536, -0.03198230311347267, -0.03435180628458415, -0.03130771565941555, -0.021129649136224293, -0.004253286337112357, 0.015068953197807523, 0.03450363863551001, 0.04929609323460815, 0.05385347995990815, 0.04953607001298772, 0.04710856382425886, 0.048837063588847845, 0.052729230769934854, 0.053824268523332025, 0.05234786301868717, 0.04937735510407487, 0.05125714044118088, 0.06569382250997141, 0.08486078170952333, 0.10531577593508001, 0.1278184715601336, 0.14965504163287804, 0.16863102895874987, 0.1766172977824143, 0.17402242912725416, 0.1611844761262593, 0.14191288266439167, 0.1196146969295191, 0.09535851848785502, 0.06087803370158342, 0.019105215859163777, -0.024693179181942984, -0.068924571293165, -0.1106324935569335, -0.14816065761289582, -0.1799663329211749, -0.20897957228501374, -0.23504305902805556, -0.25304800394810706, -0.2636836936238678, -0.2707755662093801, -0.2746573229305169, -0.2691562429787876, -0.2499505214564008, -0.22466617803458672, -0.1947898179707789, -0.16281764454389225, -0.13652135412424665, -0.11820035977871599, -0.10213894134327076, -0.08499184098861633, -0.06954463565250409, -0.05725005075440392, -0.047126396961387845, -0.03957328150267408, -0.05708215217725132, -0.08462466389789808, -0.11887748639733774, -0.15241382584329405, -0.18531020523726388, -0.21286660526805642, -0.2345878870518976, -0.25018077023518653, -0.26038533045869805, -0.2739018473100416, -0.2841727945608443, -0.29042565355756605, -0.2926916961888067, -0.2809835275899296, -0.2576181424939631, -0.23157253216269913, -0.20755635673912531, -0.18719353807365566, -0.1690434245927123, -0.15515975694929335, -0.13953805444358208, -0.12061561465253169, -0.1010593235727578, -0.08229944563683107, -0.06563231154465805, -0.05132008646583627, -0.04326532251298294, -0.03786080598587175, -0.03431443445298588, -0.03435379963626001, -0.037756853476156, -0.045396915381642096, -0.053752780999559005, -0.07539846617464253, -0.10853463830817331, -0.1480052088831728, -0.19267721818021313, -0.2379401385121241, -0.2781854251766671, -0.31397788841787905, -0.34933335796249443, -0.3788935399309207, -0.40320590011323504, -0.42363098696110607, -0.43623292132707564, -0.4441911078998446, -0.4450968499319764, -0.43884509643055597, -0.43198168244452073, -0.42395056522422003, -0.4155995545370695, -0.40845310906446786, -0.4078871093372929, -0.4057592941443185, -0.39769115120706794, -0.387490326803548, -0.37719979580459484, -0.3662120866937927, -0.3540516852572837, -0.33572181865430917, -0.3191452561936395, -0.30963256682592977, -0.3052178247840224, -0.3011170582561314, -0.296526363154427, -0.2949426863236876, -0.2999194924679906, -0.3102974308843142, -0.3277553040250744, -0.34503698494465396, -0.3580429541675484, -0.36926430581122577, -0.3707577367075511, -0.3639542220703262, -0.3529133663342065, -0.33484289809301654, -0.30840236588045367, -0.2787549100961084, -0.2680390385640809, -0.27217128481224734, -0.28684716511404995, -0.3055916652510544, -0.3268823882627661, -0.3454349740049898, -0.3680100504704358, -0.4138989688497553, -0.47647612069856937, -0.5333404830109503, -0.5806726790812455, -0.6187840001537703, -0.641246124624111, -0.6459956472641539, -0.6281897279182896, -0.5936740646884642, -0.5492210946130724, -0.4977035953857497, -0.4451592092525848, -0.3945885388406832, -0.33879008199910626, -0.2761242363420242, -0.21021430701430133, -0.1434122775340943, -0.0769127138284214, -0.015492934372091614, 0.046083876054739764, 0.09836343976023908, 0.14536086955496275, 0.19040071853989488, 0.23125902457807707, 0.26459385625999027, 0.28878851601502453, 0.30437209207713195, 0.30945642629978454], "overall_upper_bb": [null, 65.22227922061359, 65.18165151389911, 65.27086811402759, 65.44048802527527, 65.37834965007038, 65.35452915343534, 65.33941720931983, 65.31063097923392, 65.28517897274948, 65.33095336505852, 65.45218259364223, 65.59877846656386, 65.68108709591873, 65.73582855008542, 65.73536891287023, 65.71195841035373, 65.69567955002371, 65.68990767728981, 65.70782319212792, 65.73851079603223, 65.7396778952962, 65.74130505967888, 65.74193429802754, 65.73093973124695, 65.89707718762168, 66.00463188080128, 66.08875829626749, 66.18634612125054, 66.2547699403761, 66.3180495453695, 66.3208808499892, 66.30953412934328, 66.30468072091357, 66.2995345597581, 66.30124701300983, 66.29061371969043, 66.34318664953203, 66.43287523848188, 66.48574083969311, 66.53137045567266, 66.56963877542331, 66.59709042246914, 66.61113486503453, 66.60204796317923, 66.48368804553313, 66.35231517790814, 66.20475610329076, 65.9951178542143, 65.75133302699294, 65.4794365555578, 65.38690767152875, 65.31317424959403, 65.30497530303296, 65.30524309485568, 65.24266816882944, 65.16838995813038, 65.19504627437306, 65.24932794687432, 65.28180355655793, 65.29551814466062, 65.30773279371415, 65.3114836788424, 65.48226374432971, 65.54308445369162, 65.61133927736829, 65.64688794850478, 65.68463166138933, 65.70121280793654, 65.71162667690608, 65.69055662336244, 65.59571428455035, 65.53845570229417, 65.42303189247305, 65.2798079231799, 65.18954708981494, 65.15619938626031, 65.10656033919902, 64.97864643484868, 64.84642703045041, 64.71363190231479, 64.55884492251488, 64.37750208937803, 64.40046813365787, 64.46673999405382, 64.50653699053102, 64.54456147710128, 64.56093081493162, 64.58019416135318, 64.5794309782714, 64.5835502303251, 64.58685989085694, 64.51962171051582, 64.49177276513898, 64.48445518254667, 64.4705492209848, 64.62894481108454, 64.7381634050701, 64.82738977509156, 64.92889253795133, 64.99401554312955, 65.0030535879232, 65.01584473343324, 65.0041004654698, 64.91570154797061, 64.81220882743297, 64.69314493471703, 64.54372029951043, 64.37684372280455, 64.23403447455891, 64.04550480067071, 63.82773462875671, 63.608965340105534, 63.36702436774928, 63.121104220510446, 62.77781570280314, 62.665782994768264, 62.60615301039177, 62.55508534744246, 62.54451797136535, 62.53005402759502, 62.482070515259174, 62.47157661982905, 62.471639784897725, 62.49385899862579, 62.51591303721585, 62.518503272336744, 62.48924254051434, 62.49417163718316, 62.50978487547139, 62.49693953507371, 62.56693337281811, 62.56122940350101, 62.527433470131136, 62.51210206558633, 62.504896739127794, 62.469549411905774, 62.385677009414266, 62.33018239386405, 62.31814412447721, 62.291186517856254, 62.281863923795356, 62.194160117533094, 62.170472548134576, 62.16865227412264, 62.165742764984, 62.10256372117086, 62.06723357887827, 62.32289325329012, 62.55393704331627, 62.586052299932916, 62.605502463877606, 62.59076398181928, 62.516986321652624, 62.444400346761945, 62.32056301224277, 62.18398060290391, 62.055067351202666, 61.874946500829246, 61.59639791633846, 61.29659350490419, 61.34884356120273, 61.495603000164195, 61.66485771781986, 61.838380435535214, 62.03492144687015, 62.185880462422844, 62.42427369044938, 62.48542825071159, 62.46666845401379, 62.55120179685094, 62.593259340432176, 62.53865163425438, 62.47488331506304, 62.409689211706535, 62.38504847594364], "overall_lower_bb": [null, 64.96772077938641, 64.99834848610087, 64.7966318859724, 64.41751197472473, 64.42498368326294, 64.47404227513609, 64.51308279068016, 64.53714679854387, 64.55382102725052, 64.55904663494147, 64.52031740635776, 64.46968307189766, 64.46177004693841, 64.46838478324793, 64.49420608712978, 64.49252394258744, 64.47188711664295, 64.49305021744705, 64.50748680787207, 64.51179920396778, 64.5126321047038, 64.51500494032113, 64.54087570197244, 64.64987026875305, 64.61723281237832, 64.60667811919869, 64.6145517037325, 64.63546387874946, 64.68504005962393, 64.7017604546305, 64.70592915001082, 64.68927587065672, 64.65062927908643, 64.6126154402419, 64.59240298699018, 64.61888628030958, 64.53231335046799, 64.34662476151813, 64.18175916030688, 64.01612954432733, 63.883861224576705, 63.76740957753086, 63.66836513496549, 63.53845203682077, 63.45181195446687, 63.41918482209187, 63.41074389670923, 63.43438214578569, 63.49516697300705, 63.631063444442205, 63.683592328471235, 63.72232575040599, 63.72652469696704, 63.726386905144324, 63.751461831170545, 63.77324004186959, 63.77858372562693, 63.79180205312569, 63.813826443442075, 63.85511185533939, 63.89789720628583, 63.94321632115762, 63.6714362556703, 63.556615546308386, 63.426460722631724, 63.3199120514952, 63.19416833861069, 63.121087192063435, 63.0576733230939, 62.989743376637556, 62.94958571544964, 62.83584429770583, 62.79526810752696, 62.78536207682012, 62.76112291018505, 62.7679706137397, 62.78760966080099, 62.84102356515131, 62.891242969549594, 62.941038097685215, 63.01532507748513, 63.10659791062196, 63.16863186634213, 63.17536000594618, 63.21696300946896, 63.23993852289872, 63.29156918506838, 63.32080583864685, 63.3405690217286, 63.360449769674894, 63.38014010914306, 63.504878289484196, 63.55772723486102, 63.57004481745334, 63.59495077901519, 63.29655518891548, 63.0013365949299, 62.744110224908425, 62.469807462048685, 62.24118445687044, 62.07964641207679, 61.91985526656675, 61.72359953453019, 61.6049984520294, 61.50099117256704, 61.405055065282966, 61.36547970048958, 61.333356277195435, 61.32016552544109, 61.35319519932929, 61.386965371243285, 61.437234659894465, 61.51217563225072, 61.594095779489535, 61.72438429719688, 61.737417005231734, 61.75204698960824, 61.75211465255755, 61.724482028634625, 61.703455972404974, 61.70343948474082, 61.70793338017093, 61.69887021510227, 61.6131510013742, 61.52709696278416, 61.48565672766324, 61.456417459485664, 61.38148836281685, 61.2458751245286, 61.11422046492629, 60.89722662718191, 60.773430596499004, 60.699226529868874, 60.60355793441367, 60.584763260872215, 60.57211058809423, 60.572982990585714, 60.58447760613595, 60.58851587552281, 60.59696348214374, 60.459286076204634, 60.347989882466926, 60.19367745186542, 60.06099772587735, 59.92440723501599, 59.84843627882913, 59.69626642112172, 59.13360674670986, 58.594562956683745, 58.3424477000671, 58.14499753612238, 57.959736018180706, 57.858513678347364, 57.80409965323806, 57.81693698775723, 57.8475193970961, 57.878932648797345, 57.947553499170745, 58.07710208366153, 58.230906495095816, 58.20965643879728, 58.1488969998358, 58.088642282180146, 58.02861956446479, 57.97057855312986, 57.93271953757717, 57.89532630955061, 58.14017174928841, 58.52093154598622, 58.75039820314904, 59.010340659567824, 59.35644836574562, 59.658216684936974, 59.92242078829345, 60.06256152405634]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6867_IBM.json b/6867_IBM.json
new file mode 100644
index 0000000000000000000000000000000000000000..640fea7edda15cd542840b805e28da0ba5f4a7e8
--- /dev/null
+++ b/6867_IBM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0], "input_window": [[141.39, 142.035, 142.53, 142.7, 142.58, 142.695, 142.71, 142.41, 143.51, 142.74, 142.45, 142.355, 142.59, 143.01, 142.13, 142.0417, 142.15, 141.94, 141.94, 141.79, 142.455, 142.3, 142.1903, 142.02, 142.24, 142.06, 141.52, 141.08, 141.4075, 141.23, 141.21, 140.99, 141, 142.65, 141.9283, 141.61, 141.76, 141.7114, 141.75, 141.9, 143.82, 143.78, 143.715, 144.42, 144.485, 144.1, 143.55, 142.9499, 142.98, 142.51, 142.87, 142.79, 143.03, 142.66, 142.43, 142.8, 142.88, 142.73, 142.66, 143.2, 143.87, 143.72, 144.23, 144.05, 144.01, 142.2, 141.56, 141.14, 141.13, 141.6126, 141.89, 141.1409, 141.05, 141.6565, 141.699, 141.22, 140.84, 141.1001, 141.78, 141.89, 142.31, 142.47, 142.14, 142.255, 142.33, 142.725, 142.79, 142.49, 142.78, 142.78, 142.77, 142.64, 142.9025, 143.45, 143.405, 143.47, 143.3837, 143.139, 142.6, 143.3, 143.35, 143.4106, 143.21, 143.52, 143, 142.36, 142.245, 141.91, 141.36, 141.58, 141.975, 141.75, 141.5, 141.06, 141.009, 140.8072, 140.33, 138.69, 138.42, 137.37, 138.08, 137.99, 137.82, 138.44, 138.64, 138.9273, 139.14, 139.09, 139.04, 139.0357, 139.62, 139.31, 139.52, 139.77, 139.63, 140.01, 139.85, 139.97, 139.82, 139.6617, 139.9625, 140.1, 139.9729], [141.42, 142.2, 142.58, 142.72, 142.6, 142.735, 142.74, 142.49, 143.51, 142.74, 142.48, 142.4, 142.67, 143.1, 142.2032, 142.14, 142.15, 141.95, 141.94, 141.94, 142.455, 142.34, 142.2, 142.04, 142.25, 142.065, 141.79, 141.19, 141.4319, 141.235, 141.21, 141.04, 141.05, 142.7, 141.97, 141.69, 141.81, 141.7114, 141.75, 141.9, 143.91, 143.82, 143.715, 144.43, 144.485, 144.11, 143.65, 142.9499, 142.98, 142.53, 142.93, 142.82, 143.29, 142.71, 142.44, 142.828, 142.9322, 142.77, 142.68, 143.2, 143.88, 143.735, 144.2459, 144.1399, 144.01, 142.49, 141.56, 141.22, 141.16, 141.65, 141.92, 141.15, 141.05, 141.6565, 141.699, 141.24, 140.8486, 141.17, 141.92, 141.89, 142.38, 142.48, 142.19, 142.28, 142.34, 142.84, 142.8, 142.5, 142.78, 142.8, 142.77, 143.28, 142.975, 143.46, 143.41, 143.47, 143.4, 143.16, 142.61, 143.44, 143.3697, 143.42, 143.23, 143.52, 143.01, 142.365, 142.2482, 141.91, 141.38, 141.58, 142.06, 141.75, 141.5, 141.15, 141.01, 140.8072, 140.36, 139, 138.42, 137.4316, 138.12, 137.99, 137.83, 138.44, 138.76, 138.97, 139.17, 139.115, 139.095, 139.04, 139.95, 139.31, 139.6253, 139.8155, 139.64, 140.01, 139.86, 140.05, 139.82, 139.68, 139.98, 140.12, 139.9729], [141.13, 142.03, 142.51, 142.68, 142.555, 142.6919, 142.71, 142.39, 143.342, 142.59, 142.45, 142.355, 142.59, 142.4, 142.105, 142.0417, 142.13, 141.915, 141.915, 141.79, 142.3, 142.27, 142.19, 141.99, 142.235, 142, 141.4, 141.03, 141.4075, 141.2, 141.1999, 140.97, 141, 142.53, 141.9, 141.61, 141.75, 141.65, 141.7, 141.65, 143.81, 143.7699, 143.65, 144.4, 144.395, 144.03, 143.52, 142.76, 142.95, 142.47, 142.87, 142.78, 143.03, 142.56, 142.39, 142.7999, 142.88, 142.7, 142.65, 143.08, 143.78, 143.7, 144.18, 144.05, 143.99, 142.03, 141.38, 141.11, 141.07, 141.61, 141.88, 141.13, 140.88, 141.555, 141.62, 141.22, 140.82, 141.1, 141.56, 141.82, 142.29, 142.43, 142.13, 142.2539, 142.325, 142.725, 142.77, 142.4828, 142.76, 142.765, 142.76, 142.62, 142.9, 143.45, 143.405, 143.45, 143.35, 143.13, 142.41, 143.3, 143.345, 143.39, 143.21, 143.49, 142.7, 142.32, 142.18, 141.85, 141.35, 141.52, 141.96, 141.66, 141.395, 141.06, 141, 140.791, 140.28, 138.341, 138.16, 137.21, 138.05, 137.93, 137.7, 138.29, 138.63, 138.88, 139.13, 139.08, 139.02, 139.02, 139.45, 139.15, 139.52, 139.77, 139.62, 140.01, 139.83, 139.9, 139.77, 139.65, 139.955, 140.0733, 139.94], [141.37, 142.17, 142.54, 142.72, 142.555, 142.715, 142.715, 142.42, 143.342, 142.62, 142.48, 142.4, 142.64, 142.49, 142.18, 142.12, 142.15, 141.95, 141.93, 141.925, 142.31, 142.34, 142.2, 142, 142.25, 142.02, 141.67, 141.17, 141.42, 141.21, 141.21, 141.02, 141.045, 142.695, 141.95, 141.68, 141.8, 141.68, 141.7, 141.78, 143.88, 143.82, 143.65, 144.4101, 144.41, 144.03, 143.65, 142.76, 142.98, 142.485, 142.915, 142.79, 143.15, 142.56, 142.425, 142.8084, 142.925, 142.75, 142.6579, 143.11, 143.78, 143.718, 144.18, 144.13, 143.99, 142.48, 141.4, 141.2, 141.15, 141.63, 141.91, 141.13, 140.88, 141.56, 141.66, 141.23, 140.82, 141.15, 141.86, 141.83, 142.38, 142.46, 142.18, 142.275, 142.335, 142.74, 142.77, 142.49, 142.7604, 142.765, 142.76, 142.62, 142.975, 143.45, 143.41, 143.46, 143.36, 143.155, 142.42, 143.42, 143.36, 143.41, 143.21, 143.495, 142.96, 142.365, 142.18, 141.85, 141.35, 141.56, 142.06, 141.71, 141.45, 141.12, 141.01, 140.8, 140.32, 138.61, 138.2, 137.22, 138.05, 137.95, 137.74, 138.3, 138.76, 138.97, 139.16, 139.1, 139.095, 139.025, 139.46, 139.19, 139.59, 139.795, 139.64, 140.01, 139.83, 139.9, 139.77, 139.66, 139.955, 140.0733, 139.945], [78433, 13148, 10367, 2307, 4339, 1934, 5886, 10741, 15571, 10844, 2562, 3430, 10258, 69750, 4322, 8449, 1408, 1909, 3908, 12022, 6686, 6849, 1579, 7067, 2798, 6347, 61638, 6992, 3044, 1549, 2317, 7480, 5040, 14706, 3077, 6563, 2848, 4986, 5476, 55150, 27584, 5527, 6218, 9659, 5535, 15345, 8024, 13440, 2016, 16996, 7054, 4912, 60013, 5584, 5934, 4392, 2360, 9135, 9567, 10479, 10269, 4288, 5513, 8724, 6144, 125391, 9736, 8865, 7077, 9961, 7544, 21624, 10611, 35751, 5035, 5437, 6347, 6892, 81019, 5151, 6373, 5518, 5703, 3076, 4552, 6460, 2204, 3586, 1902, 1787, 929, 49137, 7560, 1442, 1245, 1802, 3097, 3735, 5656, 5277, 2525, 3740, 4314, 2552, 63861, 4247, 9140, 3558, 3849, 4344, 7821, 7352, 7417, 7464, 1569, 1549, 22572, 137532, 8322, 50169, 6618, 4383, 10542, 16420, 6962, 4202, 4316, 10050, 7289, 3516, 64687, 5860, 5283, 5178, 3264, 1152, 2994, 7937, 4679, 2257, 5358, 5504, 3133]], "output_timestamps": [1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0], "output_window": [[139.92, 140.39, 140.21, 140.6634, 140.2, 140.205, 139.91, 139.65, 139.05, 139.11, 139.18, 139.03, 138.78, 138.71, 139.15, 139.2458, 139.39, 139.44, 139.37, 139.39, 139.17, 139.52, 139.71, 139.5119, 139.5, 139.16, 139.54, 140.06, 140.24, 140.72, 140.66, 140.17, 140.13], [139.92, 140.45, 140.21, 140.6726, 140.24, 140.2101, 139.91, 139.65, 139.05, 139.16, 139.195, 139.03, 138.79, 138.84, 139.17, 139.25, 139.42, 139.44, 139.4065, 139.39, 139.18, 139.52, 139.72, 139.56, 139.5, 139.17, 139.54, 140.11, 140.28, 140.745, 140.67, 140.19, 140.16], [139.69, 140.37, 140.1935, 140.64, 140.2, 140.17, 139.84, 139.515, 138.95, 139.11, 139.15, 138.992, 138.73, 138.571, 139.13, 139.22, 139.39, 139.41, 139.37, 139.33, 139.11, 139.5, 139.68, 139.5119, 139.48, 139.15, 139.22, 140.06, 140.24, 140.72, 140.6208, 140.17, 140.125], [139.69, 140.45, 140.2, 140.64, 140.2201, 140.2101, 139.84, 139.621, 138.99, 139.14, 139.16, 139, 138.7346, 138.84, 139.1336, 139.25, 139.42, 139.43, 139.4065, 139.33, 139.13, 139.5, 139.698, 139.56, 139.486, 139.155, 139.36, 140.11, 140.28, 140.74, 140.6344, 140.19, 140.141], [44066, 3781, 1452, 152102, 7510, 4635, 5197, 11941, 6720, 2296, 8423, 10557, 9430, 75257, 3327, 3650, 3907, 2843, 2706, 8147, 9072, 3374, 2732, 1539, 1714, 4123, 112366, 6117, 6422, 6601, 5333, 1049, 8887]], "text": {"content": "IBM: Positive Signs, But Change Takes Time\nBy Geoff Considine\nPublished on: 2021-08-25T04:55:30Z\n\nIBM is in the midst of trying to remake itself (yet again). The shares are cheap, with a 4.7% dividend yield. But my final rating is neutral.\n\nArticle Content:\n\nIBM has been engaged in a struggle to monetize its expertise for years. Under new CEO Arvind Krishna, the company is trying to differentiate its offerings and grow as a leader in cloud-native data management, storage, analytics, and related services. I last wrote about IBM at the end of January and my conclusion was that the vision sounded great but that I wanted to see results before I would consider investing. Since then, the company has reported earnings for Q1 (on April 19th) with an 8.46% EPS beat, and Q2 (on July 19th), reporting earnings in line with expectations.\nPrice history and basic statistics for IBM (Source: Seeking Alpha)\nI gave IBM a bearish rating at the end of January. The shares have returned a total of 21.2% since then, as compared to 20.4% for the S&P 500. The market is applauding Mr. Krishna\u00e2\u0080\u0099s appointment and the new era that his leadership promises.\nReturn for IBM vs. the S&P 500 since my last analysis (Source: Seeking Alpha)\nThe big challenge for IBM is how to grow revenue and earnings at a faster pace. IBM\u00e2\u0080\u0099s historical growth rate is dismal, ending up with a Seeking Alpha quantitative growth grade of F. IBM\u00e2\u0080\u0099s 5-year average year-on-year revenue growth rate is -2.01% and the 5-year average year-on-year diluted EPS growth rate is -6.6%. One may argue that the 5-year numbers are not relevant because of the new leadership and direction, but it takes time to revamp a company and the past performance demonstrates the magnitude of the challenge.\nAt the end of January, IBM\u00e2\u0080\u0099s forward P/E was 10.9 and the dividend yield was 5.3%. Today, these values are 13.0 and 4.7%, respectively. IBM is still cheap relative to the earnings and dividend, but the question is whether the growth prospects support higher multiples. After hitting a YTD high close of $151.28 on June 11th, the shares have declined 7.5% to reach the current level, $139.91.\nWhen analyzing a stock, I rely on two forms of consensus outlooks. The first is the well-known Wall Street analyst consensus rating and price target. The second is the market-implied outlook, which is derived from options prices. The price of an option represents the market\u00e2\u0080\u0099s consensus estimate for the probability that the shares of the underlying stock will rise above (call option), or fall below (put option), a specific level, the strike price, between now and when the option expires. By analyzing call and put prices at a range of strikes and the same expiration date, it is possible to calculate the options market\u00e2\u0080\u0099s estimates for the probabilities of all possible price returns between today and the expiration date. This probabilistic price return outlook is referred to as the market-implied outlook. For those who are unfamiliar with this concept, I have written an overview post with examples and links to the relevant financial literature.\neTrade\u00e2\u0080\u0099s calculation of the Wall Street consensus outlook combines the views of 9 ranked analysts who have set ratings and 12-month price targets for IBM within the past 90 days. The consensus rating is bullish and the consensus price target is $154.33, 10.5% above the current price and just 2% above the YTD high closing price. The lowest of the analyst price targets is 2.6% below the current price. Of the 9 analysts, 6 give IBM a neutral rating and 3 assign a buy rating.\nWall Street analyst consensus rating and 12-month price target for IBM (Source: eTrade)\nThere are 16 Wall Street analysts included in Seeking Alpha\u00e2\u0080\u0099s consensus calculation. The consensus rating is neutral and the consensus price target is $149.14, 6.7% above the current price and slightly below the YTD high close. As in the eTrade consensus outlook, the majority of the analysts assign a neutral rating (11 out of 16). Only 1 analyst is bearish, and 4 are either bullish or very bullish.\nWall Street analyst consensus rating and price target for IBM (Source: Seeking Alpha)\nWith 12-month consensus price targets in the range of 6.7-10.5% (8.6% average between the two) and the majority of analysts giving IBM a neutral rating, expected price appreciation is modest.\nI have analysed call and put options with a range of strikes for two expiration dates, January 21, 2022, and June 17, 2022, to build market-implied outlooks looking 4.9 and 9.7 months into the future, respectively. I selected the first date to provide an outlook through the end of 2021 and the second date to provide an outlook to about the middle of 2022.\nThe standard presentation of the market-implied outlook is in the form of a probability distribution of price return, with probability on the vertical axis and return on the horizontal axis.\nMarket-implied price return probabilities for the 4.9-month period from today until January 21, 2022 (Source: author\u00e2\u0080\u0099s calculations using options quotes from eTrade)\nThe market-implied outlook for the next 4.9 months exhibits similar probabilities for positive and negative returns of the same magnitude, but probabilities are slightly tilted towards negative return. The peak probability corresponds to a price return of -5.6% for the 4.9-month period. The annualized volatility derived from this distribution is 23%, which is quite low for an individual stock and considerably lower than the 31% value when I previously analyzed IBM. The overall volatility of the U.S. equity market has fallen over this period.\nTo make it easier to compare the probabilities of positive and negative returns, I look at a version of the market-implied outlook with the negative return side of the distribution rotated about the vertical axis (see below).\nMarket-implied price return probabilities for IBM for the 4.9-month period between today and January 21, 2022. The negative side of the probability distribution has been rotated about the vertical axis (Source: author\u00e2\u0080\u0099s calculations using options quotes from eTrade)\nThe elevated probabilities of negative returns (red dashed line above the solid blue line) occur over a range of returns, but the probabilities are almost identical for large-magnitude returns. The peak probability return of -5.6% is somewhat bearish, but the matching probabilities for larger-magnitude returns is neutral. It is expected that market-implied outlooks will have a somewhat negative / bearish tilt because risk-averse investors may tend to pay more than fair value for put options, so matching probabilities (red dashed line and solid blue line on top of one another) are actually a somewhat bullish indicator. In addition, dividend paying stocks tend to have a negative tilt because the dividend payments reduce upside potential for a stock relative to downside potential. For this time horizon, the market-implied outlook is predominantly neutral but the negative peak is a concern.\nWhen I calculated the 9.7-month market-implied outlook (from now until June 17, 2022), the results are more consistently bearish. The peak probability corresponds to a price return of -8.1% and the projected annualized volatility is 25%. The probability of negative returns is higher than for positive returns of the same magnitude across almost the entire range of possible outcomes.\nWe can expect 3 dividend payments of $1.64 over this period (in November, February, and May), corresponding to about 3.5% yield from now until June 17, 2022. The dividend payments will partially offset the negative price returns, but I interpret the market-implied outlook for the 9.7-month period as moderately bearish.\nMarket-implied price return probabilities for IBM for the 9.7-month period between today and June 17, 2022. The negative side of the probability distribution has been rotated about the vertical axis (Source: author\u00e2\u0080\u0099s calculations using options quotes from eTrade)\nConsidering the 4.9- and 9.7-month time horizons, the market-implied outlook for IBM is neutral to slightly bearish.\nIBM shares look cheap compared to earnings and dividends. Whether the shares are compelling at the current price depends on the outlook. The Wall Street analyst consensus outlook is neutral or slightly bullish, with expected price appreciation of about 8.6% (the average eTrade\u00e2\u0080\u0099s and Seeking Alpha\u00e2\u0080\u0099s consensus price targets). The market-implied outlooks to early- and mid-2022 are neutral with a bearish tilt. The expected volatility for IBM is about 24%. The peak probability in the June 2022 market-implied outlook corresponds to a price return of -8.1%. Considering the fundamentals, along with the Wall Street consensus and the market-implied outlook, my final rating is neutral.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1629867330000, "published_utc": "2021-08-25T04:55:30Z", "article_url": "https://seekingalpha.com/article/4451631-ibm-positive-signs-but-change-takes-time", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.2964007061764558, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.023421992854307936, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8693499328004622, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [141.37, 141.76999999999998, 142.02666666666667, 142.2, 142.27100000000002, 142.345, 142.39785714285713, 142.400625, 142.50522222222222, 142.5167, 142.6277, 142.6507, 142.6607, 142.6377, 142.6002, 142.54070000000002, 142.4842, 142.43720000000002, 142.296, 142.22650000000002, 142.2095, 142.20350000000002, 142.1595, 142.1105, 142.1175, 142.1075, 142.0595, 141.9815, 141.9305, 141.85899999999998, 141.749, 141.617, 141.50150000000002, 141.571, 141.541, 141.507, 141.52, 141.571, 141.599, 141.656, 141.923, 142.203, 142.4635, 142.63501000000002, 142.88101, 143.11601, 143.30101, 143.40901, 143.53701, 143.60751, 143.51101, 143.40801000000002, 143.35800999999998, 143.173, 142.9745, 142.85234, 142.77984, 142.77884, 142.74663, 142.80913, 142.89563000000004, 142.98843, 143.09143, 143.24842999999998, 143.40492999999998, 143.37209000000001, 143.21959, 143.06459, 142.91379999999998, 142.7658, 142.5788, 142.32, 141.98999999999998, 141.733, 141.5, 141.375, 141.31699999999998, 141.31199999999998, 141.38299999999998, 141.403, 141.45, 141.583, 141.71300000000002, 141.7845, 141.852, 142.00300000000001, 142.19800000000004, 142.33200000000002, 142.42203999999998, 142.51554000000002, 142.55354000000003, 142.56954000000002, 142.64904, 142.76654, 142.87403999999998, 142.94603999999998, 143.00503999999998, 143.07153999999997, 143.0375, 143.103, 143.16299999999998, 143.24200000000002, 143.26550000000003, 143.27, 143.225, 143.1155, 142.9975, 142.86700000000002, 142.76, 142.574, 142.44400000000002, 142.274, 142.098, 141.8605, 141.6655, 141.509, 141.323, 140.999, 140.684, 140.25, 139.849, 139.473, 139.102, 138.82, 138.595, 138.412, 138.296, 138.345, 138.4345, 138.61499999999998, 138.756, 138.88, 139.065, 139.2145, 139.3025, 139.4065, 139.4735, 139.55349999999999, 139.621, 139.6845, 139.734, 139.82233000000002, 139.85783], "in_sma_50": [141.37, 141.76999999999998, 142.02666666666667, 142.2, 142.27100000000002, 142.345, 142.39785714285713, 142.400625, 142.50522222222222, 142.5167, 142.51336363636364, 142.50391666666667, 142.5143846153846, 142.51264285714285, 142.49046666666666, 142.4673125, 142.44864705882352, 142.42094444444444, 142.3951052631579, 142.3716, 142.36866666666668, 142.36736363636362, 142.36008695652174, 142.34508333333335, 142.34128, 142.32892307692308, 142.30451851851853, 142.26399999999998, 142.23489655172415, 142.20073333333332, 142.1687741935484, 142.132875, 142.09990909090908, 142.11741176470588, 142.11262857142856, 142.1006111111111, 142.09248648648648, 142.08163157894737, 142.07184615384614, 142.06455, 142.10882926829268, 142.14957142857142, 142.18446511627906, 142.23504772727273, 142.28338, 142.32135, 142.34961914893617, 142.35816875, 142.37085918367347, 142.373142, 142.404042, 142.41644200000002, 142.428642, 142.425442, 142.422842, 142.42471, 142.42891, 142.43551, 142.421828, 142.431628, 142.457628, 142.483988, 142.514788, 142.54758800000002, 142.583788, 142.590988, 142.575988, 142.560988, 142.545388, 142.539488, 142.531488, 142.507288, 142.480888, 142.472088, 142.460288, 142.444488, 142.427488, 142.427088, 142.435888, 142.448288, 142.471688, 142.500488, 142.523188, 142.51478799999998, 142.52248799999998, 142.543688, 142.563088, 142.579288, 142.600496, 142.620196, 142.59779600000002, 142.57379600000002, 142.560296, 142.54109400000002, 142.521094, 142.509694, 142.503894, 142.51179399999998, 142.500594, 142.519294, 142.528194, 142.540594, 142.541794, 142.560494, 142.57119400000002, 142.56232599999998, 142.547426, 142.529426, 142.50326800000002, 142.47226799999999, 142.437868, 142.397708, 142.343108, 142.282908, 142.223308, 142.189708, 142.168108, 142.116308, 142.057308, 141.969108, 141.891908, 141.828308, 141.765508, 141.700308, 141.64230799999999, 141.59710800000002, 141.563908, 141.522908, 141.467608, 141.41150800000003, 141.35310800000002, 141.287708, 141.235908, 141.186308, 141.13240800000003, 141.07780799999998, 141.01900799999999, 140.967208, 140.9074, 140.8453, 140.7892, 140.738266, 140.67766600000002], "in_sma_200": [141.37, 141.76999999999998, 142.02666666666667, 142.2, 142.27100000000002, 142.345, 142.39785714285713, 142.400625, 142.50522222222222, 142.5167, 142.51336363636364, 142.50391666666667, 142.5143846153846, 142.51264285714285, 142.49046666666666, 142.4673125, 142.44864705882352, 142.42094444444444, 142.3951052631579, 142.3716, 142.36866666666668, 142.36736363636362, 142.36008695652174, 142.34508333333335, 142.34128, 142.32892307692308, 142.30451851851853, 142.26399999999998, 142.23489655172415, 142.20073333333332, 142.1687741935484, 142.132875, 142.09990909090908, 142.11741176470588, 142.11262857142856, 142.1006111111111, 142.09248648648648, 142.08163157894737, 142.07184615384614, 142.06455, 142.10882926829268, 142.14957142857142, 142.18446511627906, 142.23504772727273, 142.28338, 142.32135, 142.34961914893617, 142.35816875, 142.37085918367347, 142.373142, 142.38376666666667, 142.39157884615386, 142.4058886792453, 142.4087425925926, 142.40903818181818, 142.41616964285714, 142.42509649122806, 142.43069827586206, 142.43454915254236, 142.44580666666667, 142.4676786885246, 142.48784516129032, 142.51470476190477, 142.53994375, 142.5622523076923, 142.56100606060608, 142.5436776119403, 142.52391764705882, 142.50400579710146, 142.49152, 142.4833295774648, 142.46453333333335, 142.44282739726026, 142.4308972972973, 142.42061866666666, 142.40495263157896, 142.38436883116884, 142.36854358974358, 142.36210632911394, 142.355455, 142.35575802469134, 142.35702926829268, 142.35489638554216, 142.35394523809524, 142.35372235294116, 142.35821395348836, 142.36294712643678, 142.3643909090909, 142.3688404494382, 142.37324222222222, 142.3774923076923, 142.38012826086955, 142.3865247311828, 142.39783829787234, 142.40849263157895, 142.41944583333333, 142.42914226804123, 142.43654897959183, 142.43638181818181, 142.44621800000002, 142.45526534653465, 142.46462549019608, 142.47186213592232, 142.4817, 142.48625523809525, 142.48511132075473, 142.4822598130841, 142.47640555555557, 142.466071559633, 142.45783454545455, 142.45425045045044, 142.44760535714286, 142.43877699115043, 142.42720877192983, 142.41488521739132, 142.40096379310344, 142.38317777777777, 142.35120169491526, 142.31631764705884, 142.27384833333332, 142.23894049586778, 142.20378524590163, 142.1674943089431, 142.13630483870966, 142.1092944, 142.08437936507937, 142.06135275590552, 142.0382171875, 142.0154015503876, 141.99239846153847, 141.9730671755725, 141.95198333333335, 141.9342240601504, 141.91825970149253, 141.9013837037037, 141.88747647058824, 141.8724583941606, 141.8581652173913, 141.84314244604317, 141.8275485714286, 141.8142680851064, 141.80200774647886, 141.78902167832166], "in_ema_10": [141.37, 141.51545454545453, 141.70173553719005, 141.8868745304282, 142.00835188853216, 142.1368333633445, 142.2419545700091, 142.2743264663711, 142.4684489270309, 142.49600366757073, 142.49309390983058, 142.47616774440684, 142.50595542724196, 142.5030544404707, 142.44431726947602, 142.38535049320762, 142.3425594944426, 142.27118504090757, 142.20915139710618, 142.15748750672324, 142.18521705095537, 142.2133594053271, 142.21093042254034, 142.17257943662392, 142.18665590269228, 142.1563548294755, 142.06792667866176, 141.90466728254142, 141.816545958443, 141.70626487508972, 141.61603489780066, 141.50766491638237, 141.42354402249467, 141.65471783658654, 141.7084055026617, 141.7032408658141, 141.7208334356661, 141.71340917463587, 141.7109711428839, 141.72352184417772, 142.11560878159995, 142.4254980940363, 142.6481348042115, 142.96849211253667, 143.2305844557118, 143.37593273649145, 143.42576314803844, 143.30471530294054, 143.24567615695133, 143.107371401142, 143.07239478275253, 143.02105027679752, 143.04449568101614, 142.956405557195, 142.85978636497774, 142.85044338952721, 142.8639991368859, 142.84327202108847, 142.8095680172542, 142.86419201411707, 143.03070255700487, 143.15566572845853, 143.34190832328423, 143.48519771905072, 143.5769799519506, 143.37752905159593, 143.01797831494213, 142.68743680313446, 142.40790283892818, 142.26646595912305, 142.20165396655523, 142.0068077908179, 141.80193364703283, 141.75794571120866, 141.74013740007982, 141.64738514551985, 141.49695148269805, 141.43386939493476, 141.5113476867648, 141.56928447098937, 141.71668729444585, 141.85183505909205, 141.9115014119844, 141.97759206435086, 142.04257532537798, 142.16937981167288, 142.2785834822778, 142.31702284913638, 142.3976368765661, 142.4644301717359, 142.5181701405112, 142.53668466041825, 142.616378358524, 142.76794592970145, 142.8846830333921, 142.9892861182299, 143.0566886421881, 143.07456343451753, 142.95555190096889, 143.03999700988362, 143.09817937172295, 143.15487403140966, 143.1648969347897, 143.22491567391884, 143.17674918775177, 143.02915842634235, 142.87476598518919, 142.68844489697295, 142.44509127934148, 142.2841655921885, 142.24340821179058, 142.14642490055593, 142.01980219136394, 141.85620179293412, 141.70234692149154, 141.5382838448567, 141.31677769124636, 140.82463629283794, 140.34742969414012, 139.77880611338736, 139.4644777291351, 139.18911814201962, 138.92564211619788, 138.81188900416188, 138.8024546397688, 138.8329174325381, 138.89238699025844, 138.93013481021146, 138.9601102992639, 138.97190842667047, 139.06065234909403, 139.08417010380418, 139.17613917583978, 139.2886593256871, 139.35253944828943, 139.47207773041862, 139.53715450670614, 139.60312641457773, 139.6334670664727, 139.63829123620494, 139.69587464780403, 139.76449743911238, 139.7973160865465], "in_ema_50": [141.37, 141.4013725490196, 141.4460246059208, 141.49598442529646, 141.53751444783384, 141.58369035184035, 141.6280554360819, 141.6591120856473, 141.72510769013172, 141.760201506205, 141.78842889811853, 141.8124120785845, 141.8448665068753, 141.87016585954686, 141.882316217996, 141.89163715062358, 141.90176902706972, 141.90366043777286, 141.90469336178177, 141.9054897005354, 141.92135284953403, 141.93777038484643, 141.94805389916618, 141.95009100115968, 141.96185213836912, 141.96413244666837, 141.9525978409167, 141.9219077295082, 141.90222507344905, 141.8750789921373, 141.84899746303387, 141.81648775860117, 141.78623333669523, 141.82187124506012, 141.82689590211658, 141.82113527850416, 141.82030644405302, 141.81480423056075, 141.81030210387212, 141.80911378607323, 141.8903250101488, 141.96599853916257, 142.0320378121366, 142.1252951528371, 142.21489142135331, 142.28607214992772, 142.3395595165972, 142.35604737869144, 142.38051610893882, 142.38461351643141, 142.40541298637527, 142.42049483004683, 142.44910287592737, 142.45345178275375, 142.45233602656734, 142.46629931964313, 142.4842875816179, 142.49470767645641, 142.5011073754189, 142.52498551755937, 142.57420177177272, 142.61905660425222, 142.68027007075213, 142.73712222484028, 142.78625468661127, 142.77424469890104, 142.72035274992453, 142.6607310734569, 142.60148671763505, 142.56338919929644, 142.5377660934417, 142.48255957997338, 142.41971410624896, 142.38599982757253, 142.35752924609912, 142.31331241291875, 142.2547511418239, 142.21142756763473, 142.19764609439414, 142.18322860049634, 142.1909451259671, 142.2014962974978, 142.20065330543906, 142.20356886208853, 142.20872302435959, 142.22955741556117, 142.25075124240192, 142.26013354662146, 142.2797518389108, 142.29878117856137, 142.3168681911668, 142.32875571308185, 142.3540986262943, 142.39707515075335, 142.43679769386108, 142.47692327449397, 142.51155373431774, 142.53678692120727, 142.53220704194425, 142.5670224520641, 142.5981196108067, 142.62995805744174, 142.65270480028718, 142.68573598458966, 142.69649143617437, 142.68349177201068, 142.6637469966377, 142.63183534971074, 142.5815672967809, 142.54150583416205, 142.5226232524302, 142.49075567390355, 142.4499417259073, 142.39778714842075, 142.34336412299248, 142.2828400397379, 142.2058659205325, 142.0648515707077, 141.9132887640133, 141.72923822424806, 141.58495437231676, 141.44240714202982, 141.2972147050875, 141.17967687351546, 141.084787584358, 141.00185473791257, 140.92962514034738, 140.85787513484357, 140.7887427766144, 140.71957639321775, 140.67018124054255, 140.61213491738403, 140.57205119513367, 140.54157859924607, 140.50622257574622, 140.48676286689343, 140.46100746034858, 140.43900716778592, 140.41277159257862, 140.3832511379677, 140.36645697569446, 140.35496062370646, 140.3388837365023], "in_ema_200": [141.37, 141.37796019900497, 141.3895227840895, 141.4027613633523, 141.4142264244135, 141.4271694450661, 141.43998367944357, 141.44973508561827, 141.46856359222903, 141.48002067091332, 141.4899707139888, 141.49902573176007, 141.5103787095535, 141.52012618508033, 141.52669209368648, 141.53259565494332, 141.53873898175982, 141.54283113119504, 141.54668355775033, 141.55044790045926, 141.558005632793, 141.5657866712727, 141.57209725165805, 141.57635499044753, 141.58305792586594, 141.58740560819564, 141.58822744293997, 141.58406597584604, 141.58243347857396, 141.57872767281702, 141.5750587407492, 141.56953576820445, 141.56431650682927, 141.57556708885087, 141.57929278945934, 141.5802948512558, 141.58248097213882, 141.5834513107245, 141.58461099917503, 141.58655516833747, 141.60937551492117, 141.63137177845428, 141.651457631405, 141.67890680920198, 141.70608186582683, 141.72920542935097, 141.74831781313853, 141.75838430256005, 141.77053968263408, 141.77764874051832, 141.78896566847337, 141.79892620908558, 141.8123697293932, 141.81980883656342, 141.8258306391847, 141.83560744874507, 141.84644717562324, 141.85543775099018, 141.8634224499853, 141.8758262067019, 141.8947732096203, 141.91291476972359, 141.9354728317164, 141.9573089229431, 141.97753470480436, 141.98253435948294, 141.97673799769703, 141.96900926140154, 141.96085991551695, 141.9575677770541, 141.95709446583962, 141.94886467015962, 141.9382292008048, 141.93446572616995, 141.9317347239195, 141.92475228885564, 141.91375972876753, 141.90616012947632, 141.9057008247054, 141.90494758266854, 141.90967447239322, 141.9151503482898, 141.91778566820733, 141.92134003966797, 141.92545605917377, 141.93356097400786, 141.9418837503859, 141.9473376434169, 141.9554278161192, 141.96348326073493, 141.97140880042912, 141.97786244420595, 141.98778421093027, 142.0023336217668, 142.016340252396, 142.030705026004, 142.04393184166565, 142.0549872462262, 142.05861921392545, 142.07216529139882, 142.0849795671063, 142.09816385002068, 142.10922689628913, 142.12301568339072, 142.13134388554604, 142.13366882200827, 142.13412982875445, 142.13130266627928, 142.12352851039591, 142.11792126153625, 142.1173449305757, 142.1132917471869, 142.10669182930445, 142.09687400015716, 142.08605933348895, 142.07326272320546, 142.05581732297458, 142.0215305834425, 141.98350540350776, 141.93610733979128, 141.89743960506698, 141.8581615990464, 141.8171848667176, 141.78218800237215, 141.75211647996048, 141.7244337289161, 141.69891697539455, 141.6730571049926, 141.6474047954902, 141.62131121543555, 141.59980563120237, 141.5758274657178, 141.55606798844698, 141.53854492388533, 141.51965392961782, 141.5046324974823, 141.48796948755714, 141.47216879613867, 141.45523179319204, 141.43736879027472, 141.422618852063, 141.4091927938335, 141.39462371130782], "in_macd": [0.0, 0.06381766381767306, 0.14260566066835167, 0.21706798685428907, 0.25977131378795093, 0.3030315122255729, 0.3334714795231548, 0.32998744843689565, 0.39704711127888004, 0.38746653816332355, 0.36437672688288103, 0.33575221118584864, 0.32864465944388144, 0.30736501452417997, 0.2624608481110329, 0.21950218954677325, 0.18573683381072215, 0.1412114202418877, 0.10312214841172818, 0.07170608474518758, 0.0769874470036882, 0.08264107900674844, 0.074960692923554, 0.05213462755443743, 0.05359985123894262, 0.035789415650015144, -0.006492713835882569, -0.07943178720705646, -0.11572955936728135, -0.15960126622368875, -0.1921548682767309, -0.23062672323820266, -0.2561459631853893, -0.14159669575724365, -0.10966668058415507, -0.1049389857267613, -0.09046641584444615, -0.08766920108374165, -0.08288313024746685, -0.07180705617065541, 0.10521046119635002, 0.23791409490326032, 0.3256116529938424, 0.45124464975435785, 0.5445246939427193, 0.5810885497149059, 0.5727999632148624, 0.4887812705072747, 0.434934360032571, 0.3483029132500235, 0.3107620029417433, 0.26783665152711933, 0.25987135738142797, 0.20360371829428914, 0.14642988461295658, 0.13055146922604877, 0.12592477376077227, 0.10690471578928396, 0.08343766506186512, 0.10016589979042578, 0.1655778683123117, 0.2099937653786128, 0.27925415464275716, 0.32634700486804036, 0.3483559672397689, 0.24117374724909268, 0.06829680854127673, -0.0838808136205671, -0.20614099265196728, -0.2612890988144443, -0.279182468613385, -0.35224214616394534, -0.4254114987045625, -0.4236449059804954, -0.40945575320830585, -0.4279747274954957, -0.47031324321915235, -0.4717999635927299, -0.4109499586022878, -0.3609854252496518, -0.27385098544058906, -0.1960806866107987, -0.15525118540102767, -0.11391466809538997, -0.07544401017105429, -0.01213572820560671, 0.03999623889788495, 0.05804839273795892, 0.09310066833646147, 0.11986925271321525, 0.1390768985615125, 0.14137261085221553, 0.16987925027257234, 0.22816930394637325, 0.2680470462384221, 0.3002242284189265, 0.31403570473221976, 0.30492463113458257, 0.23567892240552624, 0.2585128665932359, 0.2686703685455143, 0.27755535875263604, 0.26539909343054546, 0.2755855055749805, 0.2377476745704996, 0.1579288876060616, 0.07883520679226308, -0.010355969991138636, -0.12000312023462811, -0.18778931349964978, -0.19887206533405788, -0.23320901260791516, -0.2781942674509139, -0.3365936065164874, -0.3872871786445842, -0.43934297243561105, -0.5134112670304489, -0.7020013979291946, -0.8744637352666302, -1.0777950396162908, -1.1586068018319509, -1.2166945722079276, -1.265091605155419, -1.2439201454401427, -1.1764619346040774, -1.0934509496515545, -1.0007961785388773, -0.9215846492791684, -0.849420805565444, -0.7887862179769911, -0.697590615530487, -0.6397297803882793, -0.5551980174661821, -0.46628910899480047, -0.4036819686369597, -0.32051475646329664, -0.2660616442877881, -0.2147828624489989, -0.18252988109438206, -0.16395526742800826, -0.12400130780420682, -0.08184819063106374, -0.058124259049492366], "in_signal": [0.0, 0.012763532763534613, 0.038731958344498024, 0.07439916404645623, 0.11147359399475518, 0.14978517764091873, 0.18652243801736595, 0.21521544010127192, 0.2515817743367936, 0.2787587271020996, 0.2958823270582559, 0.3038563038837745, 0.3088139749957959, 0.3085241829014727, 0.2993115159433848, 0.2833496506640625, 0.26382708729339444, 0.2393039538830931, 0.21206759278882015, 0.18399529118009364, 0.16259372234481256, 0.14660319367719976, 0.13227469352647062, 0.11624668033206399, 0.10371731451343973, 0.09013173474075481, 0.07080684502542733, 0.040759118578930574, 0.00946138298968819, -0.024351146852987202, -0.05791189113773594, -0.09245485755782928, -0.12519307868334129, -0.12847380209812176, -0.12471237779532843, -0.12075769938161501, -0.11469944267418125, -0.10929339435609334, -0.10401134153436806, -0.09757048446162553, -0.057014295330030426, 0.001971382716627723, 0.06669943677207066, 0.1436084793685281, 0.22379172228336636, 0.2952510877696743, 0.3507608628587119, 0.37836494438842444, 0.3896788275172538, 0.3814036446638078, 0.36727531631939486, 0.3473875833609398, 0.3298843381650374, 0.3046282141908878, 0.27298854827530156, 0.24450113246545102, 0.22078586072451528, 0.19800963173746902, 0.17509523840234825, 0.16010937067996375, 0.16120307020643335, 0.17096120924086924, 0.19261979832124682, 0.21936523963060556, 0.24516338515243824, 0.24436545757176914, 0.20915172776567068, 0.15054521948842314, 0.07920797706034506, 0.011108561885387197, -0.04694964421436725, -0.10800814460428287, -0.1714888154243388, -0.22192003353557013, -0.2594271774701173, -0.293136687475193, -0.3285719986239849, -0.3572175916177339, -0.3679640650146447, -0.36656833706164615, -0.34802486673743477, -0.31763603071210755, -0.2851590616498916, -0.25091018293899126, -0.21581694838540388, -0.17508070434944445, -0.13206531569997856, -0.09404257401239106, -0.05661392554262056, -0.021317289891453404, 0.010761547799139778, 0.03688376040975493, 0.06348285838231842, 0.0964201474951294, 0.13074552724378796, 0.16464126747881566, 0.19452015492949648, 0.2166010501705137, 0.22041662461751624, 0.2280358730126602, 0.23616277211923103, 0.24444128944591206, 0.24863285024283874, 0.2540233813092671, 0.2507682399615136, 0.23220036949042322, 0.2015273369507912, 0.15915067556240525, 0.10331991640299859, 0.045098070422468925, -0.003695956728836436, -0.04959856790465218, -0.09531770781390453, -0.1435728875544211, -0.19231574577245372, -0.24172119110508522, -0.296059206290158, -0.37724764461796534, -0.47669086274769834, -0.5969116981214169, -0.7092507188635238, -0.8107394895324045, -0.9016099126570074, -0.9700719592136345, -1.0113499542917233, -1.0277701533636896, -1.0223753583987272, -1.0022172165748153, -0.9716579343729411, -0.9350835910937512, -0.8875849959810984, -0.8380139528625347, -0.7814507657832641, -0.7184184344255715, -0.6554711412678492, -0.5884798643069387, -0.5239962203031086, -0.46215354873228665, -0.4062288152047058, -0.3577741056493663, -0.3110195460803344, -0.2651852749904803, -0.2237730718022827], "in_upper_bb": [null, 142.90137084989846, 143.22271571805769, 143.3976643937264, 143.35572116232703, 143.38072197041487, 143.38383985303108, 143.3136018812595, 143.56503200599374, 143.51853167803336, 143.4640422456643, 143.4127130568377, 143.3877591201883, 143.35185516443065, 143.317194421706, 143.28720573491944, 143.25728911226142, 143.23990259814727, 143.22225348170073, 143.2036846110823, 143.10610422773823, 143.1058102009268, 143.09391650354925, 143.06499534587186, 143.0463890974529, 143.00607820616514, 142.98704457050812, 143.07308004432736, 142.86706328834418, 142.858228387206, 142.84745004364754, 142.8537400217028, 142.7838591580358, 142.8277778351539, 142.80492938543256, 142.77513687355506, 142.74410552792676, 142.7286976778005, 142.71493266941854, 142.70474253549597, 143.16094528188907, 143.49355030830966, 143.74465328803328, 144.1729468455854, 144.52432887017383, 144.76055313773585, 144.90992577119357, 144.92357002663118, 144.95675664092045, 144.93441110520592, 144.9222169415746, 144.8609427640785, 144.79507610401933, 144.79254279191034, 144.77732224437733, 144.739944973994, 144.7062365744522, 144.64021117610747, 144.5603787001193, 144.47460179552743, 144.4591815857356, 144.44432767567187, 144.53230656044352, 144.46995041927545, 144.3766731951136, 144.27021898558536, 144.35765192943222, 144.4991076618249, 144.59459519804784, 144.62689966403764, 144.61645884824273, 144.66562831016677, 144.68605819401478, 144.68032168159957, 144.67340839582846, 144.65264750431135, 144.63298312985432, 144.59229851473168, 144.5460643371591, 144.441988277077, 144.23941930446983, 144.04072322507932, 143.66484555594445, 143.2409101412165, 142.7667679573779, 142.82535891290897, 142.98223842534912, 143.05892913467622, 143.16466613817323, 143.27091858114565, 143.36091992798336, 143.39702264842293, 143.4328013288104, 143.61237276534513, 143.7580591620235, 143.8445083635312, 143.78377315233703, 143.68986870612858, 143.64660070835887, 143.67172359930126, 143.72934740933454, 143.78892788682032, 143.78030879834384, 143.80858736490063, 143.77265113784887, 143.80531194300505, 143.85819238818272, 143.94600424732374, 144.11361354009534, 144.19281124464388, 144.2018189155104, 144.23827877886507, 144.26825982381234, 144.25317764561834, 144.21935755919122, 144.16321127230677, 144.14349421884432, 144.41514126575393, 144.6981356081159, 144.89233180511357, 144.80663819123654, 144.6358482308962, 144.44162931442833, 144.0582184251655, 143.6965461399604, 143.39985413153497, 143.100543507525, 142.83123774950477, 142.6259373521425, 142.35726989648242, 141.95388791856985, 141.5734676018277, 141.24147687905304, 140.98494829469573, 140.70878252063287, 140.52379336056947, 140.42218626312084, 140.5452755735984, 140.62305058213795, 140.52032604101768, 140.5573141472429, 140.56198775164287, 140.43232036646626], "in_lower_bb": [null, 140.6386291501015, 140.83061761527566, 141.0023356062736, 141.186278837673, 141.30927802958513, 141.4118744326832, 141.48764811874048, 141.4454124384507, 141.51486832196662, 141.56268502706297, 141.59512027649563, 141.64101011058094, 141.67343054985506, 141.66373891162732, 141.64741926508054, 141.64000500538563, 141.60198629074162, 141.56795704461504, 141.5395153889177, 141.73109577226182, 141.74838979907318, 141.72628349645075, 141.68320465412813, 141.67131090254713, 141.64212179383483, 141.55665542949194, 141.34561995567265, 141.3594367116558, 141.22727161279403, 141.11104995635247, 140.96675997829718, 140.8771408419642, 140.85372216484612, 140.85357061456745, 140.83936312644497, 140.83539447207323, 140.8238023221995, 140.81456733058144, 140.81025746450402, 140.5110547181109, 140.32644969169039, 140.2203467119667, 140.0330631544146, 139.89768112982617, 139.8624568622641, 139.91108422880643, 140.05643997336887, 140.17925335907955, 140.32909889479407, 140.5117930584254, 140.75006723592148, 141.02643389598066, 141.01546720808963, 141.07818775562265, 141.228405026006, 141.3746134255478, 141.54763882389256, 141.7232612998807, 141.9420382044726, 141.94745841426445, 141.9521123243281, 141.91713343955647, 141.95147958072454, 142.00275680488642, 141.95421101441468, 141.64177807056774, 141.34432233817512, 141.06583480195218, 140.94803033596236, 140.8579711517573, 140.64280168983322, 140.39537180598523, 140.30110831840042, 140.23152160417158, 140.09444249568867, 139.90360687014567, 139.78429148526828, 139.75073566284092, 139.72681172292303, 139.78938069553016, 139.8622767749207, 140.03815444405558, 140.27658985878355, 140.58523204262207, 140.55264108709102, 140.53276157465086, 140.5850708653238, 140.6403738618268, 140.64762141885436, 140.64262007201663, 140.7555173515771, 140.92923867118964, 140.93866723465487, 140.96798083797646, 141.10453163646878, 141.41926684766295, 141.71367129387144, 141.81293929164113, 141.94681640069874, 141.98719259066547, 142.02261211317966, 142.13423120165615, 142.22795263509937, 142.32638886215108, 142.25622805699498, 142.1443476118173, 141.99253575267625, 141.68388645990467, 141.48418875535614, 141.40518108448964, 141.2777212211349, 141.09524017618764, 140.8773223543817, 140.6711424408088, 140.46128872769324, 140.17700578115566, 139.45085873424605, 138.74586439188406, 137.93166819488644, 137.48636180876346, 137.11115176910383, 136.75837068557166, 136.6222815748345, 136.56395386003965, 136.52114586846503, 136.51845649247502, 136.51276225049517, 136.49256264785748, 136.5077301035176, 136.65111208143017, 136.77953239817225, 136.925523120947, 137.04955170530425, 137.1887174793671, 137.2947066394305, 137.34731373687916, 137.35322442640162, 137.4324494178621, 137.77917395898228, 137.93268585275706, 138.1403422483571, 138.49050963353378], "out_sma_10": [139.69, 140.07, 140.11333333333332, 140.245, 140.24002000000002, 140.23503333333335, 140.1786, 140.1089, 139.9845777777778, 139.90012, 139.84712, 139.70212, 139.55558000000002, 139.37557999999999, 139.26693, 139.17092, 139.12892, 139.10981999999998, 139.15147, 139.17047, 139.16747, 139.21747, 139.31381, 139.38581000000002, 139.42104999999998, 139.41154999999998, 139.40555, 139.47355, 139.5609, 139.7019, 139.85234, 139.92134000000001, 139.96564], "out_sma_50": [139.69, 140.07, 140.11333333333332, 140.245, 140.24002000000002, 140.23503333333335, 140.1786, 140.1089, 139.9845777777778, 139.90012, 139.83283636363637, 139.76343333333332, 139.68429230769232, 139.6239857142857, 139.59129333333334, 139.5699625, 139.56114117647058, 139.55385555555554, 139.5461, 139.535295, 139.51599523809523, 139.5152681818182, 139.52321304347825, 139.52474583333333, 139.523196, 139.50903461538462, 139.50351481481482, 139.52517500000002, 139.55120344827586, 139.59083, 139.6244935483871, 139.642165625, 139.65728181818181], "out_sma_200": [139.69, 140.07, 140.11333333333332, 140.245, 140.24002000000002, 140.23503333333335, 140.1786, 140.1089, 139.9845777777778, 139.90012, 139.83283636363637, 139.76343333333332, 139.68429230769232, 139.6239857142857, 139.59129333333334, 139.5699625, 139.56114117647058, 139.55385555555554, 139.5461, 139.535295, 139.51599523809523, 139.5152681818182, 139.52321304347825, 139.52474583333333, 139.523196, 139.50903461538462, 139.50351481481482, 139.52517500000002, 139.55120344827586, 139.59083, 139.6244935483871, 139.642165625, 139.65728181818181], "out_ema_10": [139.69, 139.8281818181818, 139.89578512396693, 140.0310969196093, 140.06546111604396, 140.09175909494505, 140.04598471404594, 139.96871476603758, 139.790766626758, 139.67244542189292, 139.5792735270033, 139.47395106754814, 139.3395236007212, 139.2487011278628, 139.22777365006957, 139.23181480460235, 139.26603029467464, 139.29584296837015, 139.31596242866647, 139.31851471436346, 139.28423931175192, 139.32346852779702, 139.39156515910665, 139.4221896756327, 139.43379155279038, 139.38310217955575, 139.37890178327288, 139.5118287317687, 139.65149623508347, 139.84940601052284, 139.99213219042778, 140.02810815580455, 140.04863394565825], "out_ema_50": [139.69, 139.71980392156863, 139.73863514033064, 139.7739827818863, 139.79147757475351, 139.80789414044946, 139.80915319376516, 139.80177463714693, 139.76994033765098, 139.74523679499802, 139.7222863324491, 139.6939613782354, 139.65633936340265, 139.62432605503392, 139.605081896013, 139.5911571157772, 139.58444507202125, 139.57838840253024, 139.57164768086238, 139.56217130122073, 139.54522340705523, 139.54344994011188, 139.54951072677417, 139.54992207082225, 139.54741532294688, 139.5320264867529, 139.5252803500175, 139.54821053236978, 139.57690815855136, 139.62251960331406, 139.66220118749783, 139.68289918014497, 139.7008639181785], "out_ema_200": [139.69, 139.69756218905474, 139.70256157025818, 139.71188931582776, 139.71694613855584, 139.7218531421523, 139.72302873277766, 139.72201352150626, 139.71472980487437, 139.70901110034825, 139.70354830332985, 139.69654782269973, 139.68697620257336, 139.67854857866715, 139.67312620475005, 139.66891599375754, 139.66643921770026, 139.6640865886684, 139.66152353803488, 139.6582247963629, 139.6529688282399, 139.651446750347, 139.65190996676145, 139.650995439729, 139.64935369406007, 139.6444347518306, 139.64160455529498, 139.64626520648608, 139.652571025327, 139.66339121412972, 139.67305299309362, 139.67819674440614, 139.6828017519245], "out_macd": [0.0, 0.06062678062679083, 0.08749247165201268, 0.14264373987231238, 0.15073155696944696, 0.15455270646756958, 0.12626155343656364, 0.08518715657820053, 0.0016993851754705247, -0.05176481618195794, -0.09146736919780096, -0.13429452760968275, -0.18748965710491916, -0.21862214138627678, -0.2171011858644647, -0.20414999637168307, -0.17811530379049145, -0.1548902277934019, -0.13680345625382984, -0.12717645910740316, -0.13413905155272232, -0.10854975444803472, -0.07146925381675828, -0.05261166211059276, -0.0431407664762844, -0.061633474837123, -0.059066411873828883, 0.0034470011244707166, 0.06594671784822026, 0.15085735952237656, 0.20723968722126074, 0.2136014575013121, 0.21224271390306626], "out_signal": [0.0, 0.012125356125358167, 0.02719877923068907, 0.05028777135901373, 0.07037652848110038, 0.08721176407839422, 0.09502172195002812, 0.0930548088756626, 0.07478372413562419, 0.04947401607210777, 0.021285739018126023, -0.009830314307435733, -0.04536218286693242, -0.0800141745708013, -0.107431576829534, -0.1267752607379638, -0.13704326934846933, -0.14061266103745584, -0.13985082008073063, -0.13731594788606516, -0.1366805686193966, -0.13105440578512423, -0.11913737539145104, -0.10583223273527939, -0.09329393948348039, -0.08696184655420891, -0.08138275961813292, -0.0644168074696122, -0.03834410240604571, -0.0005038100203612547, 0.04104488942796315, 0.07555620304263294, 0.1028935052147196], "out_upper_bb": [null, 141.14480230740352, 140.88801606409044, 141.0680836328507, 140.95317917437836, 140.8733699300178, 140.8333774685596, 140.83204920017536, 140.991550075201, 140.98945555201732, 140.95852664527774, 140.93952262596483, 140.94667585601547, 140.9180847209776, 140.86377078745113, 140.8110799661033, 140.76504763059987, 140.72345131925235, 140.6847518734402, 140.6477830270911, 140.6315155299205, 140.49289218801997, 140.41512074312868, 140.1846962738272, 140.04736965760807, 139.86796587137758, 139.7847194956741, 139.9149447811844, 140.10278406601094, 140.39731441080573, 140.59943938142897, 140.6715918835232, 140.69616381009448], "out_lower_bb": [null, 138.99519769259646, 139.3386506025762, 139.42191636714932, 139.52686082562167, 139.5966967366489, 139.52382253144037, 139.38575079982465, 138.97760548035458, 138.81078444798266, 138.707146081995, 138.58734404070182, 138.42190875936916, 138.32988670759383, 138.31881587921555, 138.3288450338967, 138.3572347223413, 138.38425979185874, 138.40744812655979, 138.4228069729089, 138.3830744700795, 138.42669781198006, 138.45426925687127, 138.5766937261728, 138.64061034239197, 138.71450412862242, 138.7497505043259, 138.6684252188156, 138.60958593398908, 138.47505558919426, 138.42037061857104, 138.46721811647683, 138.58328618990558], "overall_sma_10": [141.37, 141.76999999999998, 142.02666666666667, 142.2, 142.27100000000002, 142.345, 142.39785714285713, 142.400625, 142.50522222222222, 142.5167, 142.6277, 142.6507, 142.6607, 142.6377, 142.6002, 142.54070000000002, 142.4842, 142.43720000000002, 142.296, 142.22650000000002, 142.2095, 142.20350000000002, 142.1595, 142.1105, 142.1175, 142.1075, 142.0595, 141.9815, 141.9305, 141.85899999999998, 141.749, 141.617, 141.50150000000002, 141.571, 141.541, 141.507, 141.52, 141.571, 141.599, 141.656, 141.923, 142.203, 142.4635, 142.63501000000002, 142.88101, 143.11601, 143.30101, 143.40901, 143.53701, 143.60751, 143.51101, 143.40801000000002, 143.35800999999998, 143.173, 142.9745, 142.85234, 142.77984, 142.77884, 142.74663, 142.80913, 142.89563000000004, 142.98843, 143.09143, 143.24842999999998, 143.40492999999998, 143.37209000000001, 143.21959, 143.06459, 142.91379999999998, 142.7658, 142.5788, 142.32, 141.98999999999998, 141.733, 141.5, 141.375, 141.31699999999998, 141.31199999999998, 141.38299999999998, 141.403, 141.45, 141.583, 141.71300000000002, 141.7845, 141.852, 142.00300000000001, 142.19800000000004, 142.33200000000002, 142.42203999999998, 142.51554000000002, 142.55354000000003, 142.56954000000002, 142.64904, 142.76654, 142.87403999999998, 142.94603999999998, 143.00503999999998, 143.07153999999997, 143.0375, 143.103, 143.16299999999998, 143.24200000000002, 143.26550000000003, 143.27, 143.225, 143.1155, 142.9975, 142.86700000000002, 142.76, 142.574, 142.44400000000002, 142.274, 142.098, 141.8605, 141.6655, 141.509, 141.323, 140.999, 140.684, 140.25, 139.849, 139.473, 139.102, 138.82, 138.595, 138.412, 138.296, 138.345, 138.4345, 138.61499999999998, 138.756, 138.88, 139.065, 139.2145, 139.3025, 139.4065, 139.4735, 139.55349999999999, 139.621, 139.6845, 139.734, 139.82233000000002, 139.85783, 139.84733, 139.92833000000002, 139.94733, 140.02833, 140.06034, 140.10434999999998, 140.12235, 140.08894999999998, 139.98062, 139.90012, 139.84712000000002, 139.70212, 139.55558000000002, 139.37558, 139.26693, 139.17092000000002, 139.12892, 139.10982, 139.15147000000002, 139.17047, 139.16747, 139.21747, 139.31381, 139.38581, 139.42104999999998, 139.41155, 139.40555, 139.47355, 139.5609, 139.7019, 139.85234, 139.92134000000001, 139.96564], "overall_sma_50": [141.37, 141.76999999999998, 142.02666666666667, 142.2, 142.27100000000002, 142.345, 142.39785714285713, 142.400625, 142.50522222222222, 142.5167, 142.51336363636364, 142.50391666666667, 142.5143846153846, 142.51264285714285, 142.49046666666666, 142.4673125, 142.44864705882352, 142.42094444444444, 142.3951052631579, 142.3716, 142.36866666666668, 142.36736363636362, 142.36008695652174, 142.34508333333335, 142.34128, 142.32892307692308, 142.30451851851853, 142.26399999999998, 142.23489655172415, 142.20073333333332, 142.1687741935484, 142.132875, 142.09990909090908, 142.11741176470588, 142.11262857142856, 142.1006111111111, 142.09248648648648, 142.08163157894737, 142.07184615384614, 142.06455, 142.10882926829268, 142.14957142857142, 142.18446511627906, 142.23504772727273, 142.28338, 142.32135, 142.34961914893617, 142.35816875, 142.37085918367347, 142.373142, 142.404042, 142.41644200000002, 142.428642, 142.425442, 142.422842, 142.42471, 142.42891, 142.43551, 142.421828, 142.431628, 142.457628, 142.483988, 142.514788, 142.54758800000002, 142.583788, 142.590988, 142.575988, 142.560988, 142.545388, 142.539488, 142.531488, 142.507288, 142.480888, 142.472088, 142.460288, 142.444488, 142.427488, 142.427088, 142.435888, 142.448288, 142.471688, 142.500488, 142.523188, 142.51478799999998, 142.52248799999998, 142.543688, 142.563088, 142.579288, 142.600496, 142.620196, 142.59779600000002, 142.57379600000002, 142.560296, 142.54109400000002, 142.521094, 142.509694, 142.503894, 142.51179399999998, 142.500594, 142.519294, 142.528194, 142.540594, 142.541794, 142.560494, 142.57119400000002, 142.56232599999998, 142.547426, 142.529426, 142.50326800000002, 142.47226799999999, 142.437868, 142.397708, 142.343108, 142.282908, 142.223308, 142.189708, 142.168108, 142.116308, 142.057308, 141.969108, 141.891908, 141.828308, 141.765508, 141.700308, 141.64230799999999, 141.59710800000002, 141.563908, 141.522908, 141.467608, 141.41150800000003, 141.35310800000002, 141.287708, 141.235908, 141.186308, 141.13240800000003, 141.07780799999998, 141.01900799999999, 140.967208, 140.9074, 140.8453, 140.7892, 140.738266, 140.67766600000002, 140.602466, 140.54326600000002, 140.478066, 140.423666, 140.364968, 140.32077, 140.24917, 140.17439, 140.08599, 140.00458999999998, 139.91789, 139.83868999999999, 139.766082, 139.69928199999998, 139.64495399999998, 139.60295399999998, 139.560154, 139.507554, 139.461484, 139.419084, 139.379284, 139.349084, 139.327044, 139.311844, 139.329364, 139.34846399999998, 139.391264, 139.432464, 139.47906400000002, 139.539064, 139.585752, 139.614352, 139.637772], "overall_sma_200": [141.37, 141.76999999999998, 142.02666666666667, 142.2, 142.27100000000002, 142.345, 142.39785714285713, 142.400625, 142.50522222222222, 142.5167, 142.51336363636364, 142.50391666666667, 142.5143846153846, 142.51264285714285, 142.49046666666666, 142.4673125, 142.44864705882352, 142.42094444444444, 142.3951052631579, 142.3716, 142.36866666666668, 142.36736363636362, 142.36008695652174, 142.34508333333335, 142.34128, 142.32892307692308, 142.30451851851853, 142.26399999999998, 142.23489655172415, 142.20073333333332, 142.1687741935484, 142.132875, 142.09990909090908, 142.11741176470588, 142.11262857142856, 142.1006111111111, 142.09248648648648, 142.08163157894737, 142.07184615384614, 142.06455, 142.10882926829268, 142.14957142857142, 142.18446511627906, 142.23504772727273, 142.28338, 142.32135, 142.34961914893617, 142.35816875, 142.37085918367347, 142.373142, 142.38376666666667, 142.39157884615386, 142.4058886792453, 142.4087425925926, 142.40903818181818, 142.41616964285714, 142.42509649122806, 142.43069827586206, 142.43454915254236, 142.44580666666667, 142.4676786885246, 142.48784516129032, 142.51470476190477, 142.53994375, 142.5622523076923, 142.56100606060608, 142.5436776119403, 142.52391764705882, 142.50400579710146, 142.49152, 142.4833295774648, 142.46453333333335, 142.44282739726026, 142.4308972972973, 142.42061866666666, 142.40495263157896, 142.38436883116884, 142.36854358974358, 142.36210632911394, 142.355455, 142.35575802469134, 142.35702926829268, 142.35489638554216, 142.35394523809524, 142.35372235294116, 142.35821395348836, 142.36294712643678, 142.3643909090909, 142.3688404494382, 142.37324222222222, 142.3774923076923, 142.38012826086955, 142.3865247311828, 142.39783829787234, 142.40849263157895, 142.41944583333333, 142.42914226804123, 142.43654897959183, 142.43638181818181, 142.44621800000002, 142.45526534653465, 142.46462549019608, 142.47186213592232, 142.4817, 142.48625523809525, 142.48511132075473, 142.4822598130841, 142.47640555555557, 142.466071559633, 142.45783454545455, 142.45425045045044, 142.44760535714286, 142.43877699115043, 142.42720877192983, 142.41488521739132, 142.40096379310344, 142.38317777777777, 142.35120169491526, 142.31631764705884, 142.27384833333332, 142.23894049586778, 142.20378524590163, 142.1674943089431, 142.13630483870966, 142.1092944, 142.08437936507937, 142.06135275590552, 142.0382171875, 142.0154015503876, 141.99239846153847, 141.9730671755725, 141.95198333333335, 141.9342240601504, 141.91825970149253, 141.9013837037037, 141.88747647058824, 141.8724583941606, 141.8581652173913, 141.84314244604317, 141.8275485714286, 141.8142680851064, 141.80200774647886, 141.78902167832166, 141.7744451388889, 141.76531103448275, 141.7545897260274, 141.74700748299318, 141.73669054054054, 141.72644496644295, 141.71386866666668, 141.70000860927152, 141.68217960526314, 141.66556405228758, 141.64929415584416, 141.6322019354839, 141.6136275641026, 141.59596114649682, 141.58037658227846, 141.56572012578616, 141.552309375, 141.53912732919255, 141.52596296296295, 141.512490797546, 141.49796341463414, 141.48585454545454, 141.47508433734941, 141.46361676646706, 141.45184523809525, 141.4382544378698, 141.4260294117647, 141.41833333333332, 141.41171511627905, 141.40783236994218, 141.40338735632184, 141.3964537142857, 141.38932045454547], "overall_ema_10": [141.37, 141.51545454545453, 141.70173553719005, 141.8868745304282, 142.00835188853216, 142.1368333633445, 142.2419545700091, 142.2743264663711, 142.4684489270309, 142.49600366757073, 142.49309390983058, 142.47616774440684, 142.50595542724196, 142.5030544404707, 142.44431726947602, 142.38535049320762, 142.3425594944426, 142.27118504090757, 142.20915139710618, 142.15748750672324, 142.18521705095537, 142.2133594053271, 142.21093042254034, 142.17257943662392, 142.18665590269228, 142.1563548294755, 142.06792667866176, 141.90466728254142, 141.816545958443, 141.70626487508972, 141.61603489780066, 141.50766491638237, 141.42354402249467, 141.65471783658654, 141.7084055026617, 141.7032408658141, 141.7208334356661, 141.71340917463587, 141.7109711428839, 141.72352184417772, 142.11560878159995, 142.4254980940363, 142.6481348042115, 142.96849211253667, 143.2305844557118, 143.37593273649145, 143.42576314803844, 143.30471530294054, 143.24567615695133, 143.107371401142, 143.07239478275253, 143.02105027679752, 143.04449568101614, 142.956405557195, 142.85978636497774, 142.85044338952721, 142.8639991368859, 142.84327202108847, 142.8095680172542, 142.86419201411707, 143.03070255700487, 143.15566572845853, 143.34190832328423, 143.48519771905072, 143.5769799519506, 143.37752905159593, 143.01797831494213, 142.68743680313446, 142.40790283892818, 142.26646595912305, 142.20165396655523, 142.0068077908179, 141.80193364703283, 141.75794571120866, 141.74013740007982, 141.64738514551985, 141.49695148269805, 141.43386939493476, 141.5113476867648, 141.56928447098937, 141.71668729444585, 141.85183505909205, 141.9115014119844, 141.97759206435086, 142.04257532537798, 142.16937981167288, 142.2785834822778, 142.31702284913638, 142.3976368765661, 142.4644301717359, 142.5181701405112, 142.53668466041825, 142.616378358524, 142.76794592970145, 142.8846830333921, 142.9892861182299, 143.0566886421881, 143.07456343451753, 142.95555190096889, 143.03999700988362, 143.09817937172295, 143.15487403140966, 143.1648969347897, 143.22491567391884, 143.17674918775177, 143.02915842634235, 142.87476598518919, 142.68844489697295, 142.44509127934148, 142.2841655921885, 142.24340821179058, 142.14642490055593, 142.01980219136394, 141.85620179293412, 141.70234692149154, 141.5382838448567, 141.31677769124636, 140.82463629283794, 140.34742969414012, 139.77880611338736, 139.4644777291351, 139.18911814201962, 138.92564211619788, 138.81188900416188, 138.8024546397688, 138.8329174325381, 138.89238699025844, 138.93013481021146, 138.9601102992639, 138.97190842667047, 139.06065234909403, 139.08417010380418, 139.17613917583978, 139.2886593256871, 139.35253944828943, 139.47207773041862, 139.53715450670614, 139.60312641457773, 139.6334670664727, 139.63829123620494, 139.69587464780403, 139.76449743911238, 139.7973160865465, 139.77780407081076, 139.90002151248152, 139.95456305566668, 140.07918795463635, 140.10480832652064, 140.12395226715324, 140.07232458221628, 139.99026556726784, 139.80839910049187, 139.68687199131153, 139.59107708380034, 139.48360852310935, 139.34742515527128, 139.25516603613104, 139.23306312047083, 139.2361425531125, 139.2695711798193, 139.2987400562158, 139.31833277326746, 139.32045408721882, 139.28582607136084, 139.32476678565888, 139.39262737008454, 139.4230587573419, 139.43450261964335, 139.38368396152637, 139.37937778670337, 139.51221818912094, 139.65181488200804, 139.84966672164293, 139.99234549952604, 140.0282826814304, 140.04877673935212], "overall_ema_50": [141.37, 141.4013725490196, 141.4460246059208, 141.49598442529646, 141.53751444783384, 141.58369035184035, 141.6280554360819, 141.6591120856473, 141.72510769013172, 141.760201506205, 141.78842889811853, 141.8124120785845, 141.8448665068753, 141.87016585954686, 141.882316217996, 141.89163715062358, 141.90176902706972, 141.90366043777286, 141.90469336178177, 141.9054897005354, 141.92135284953403, 141.93777038484643, 141.94805389916618, 141.95009100115968, 141.96185213836912, 141.96413244666837, 141.9525978409167, 141.9219077295082, 141.90222507344905, 141.8750789921373, 141.84899746303387, 141.81648775860117, 141.78623333669523, 141.82187124506012, 141.82689590211658, 141.82113527850416, 141.82030644405302, 141.81480423056075, 141.81030210387212, 141.80911378607323, 141.8903250101488, 141.96599853916257, 142.0320378121366, 142.1252951528371, 142.21489142135331, 142.28607214992772, 142.3395595165972, 142.35604737869144, 142.38051610893882, 142.38461351643141, 142.40541298637527, 142.42049483004683, 142.44910287592737, 142.45345178275375, 142.45233602656734, 142.46629931964313, 142.4842875816179, 142.49470767645641, 142.5011073754189, 142.52498551755937, 142.57420177177272, 142.61905660425222, 142.68027007075213, 142.73712222484028, 142.78625468661127, 142.77424469890104, 142.72035274992453, 142.6607310734569, 142.60148671763505, 142.56338919929644, 142.5377660934417, 142.48255957997338, 142.41971410624896, 142.38599982757253, 142.35752924609912, 142.31331241291875, 142.2547511418239, 142.21142756763473, 142.19764609439414, 142.18322860049634, 142.1909451259671, 142.2014962974978, 142.20065330543906, 142.20356886208853, 142.20872302435959, 142.22955741556117, 142.25075124240192, 142.26013354662146, 142.2797518389108, 142.29878117856137, 142.3168681911668, 142.32875571308185, 142.3540986262943, 142.39707515075335, 142.43679769386108, 142.47692327449397, 142.51155373431774, 142.53678692120727, 142.53220704194425, 142.5670224520641, 142.5981196108067, 142.62995805744174, 142.65270480028718, 142.68573598458966, 142.69649143617437, 142.68349177201068, 142.6637469966377, 142.63183534971074, 142.5815672967809, 142.54150583416205, 142.5226232524302, 142.49075567390355, 142.4499417259073, 142.39778714842075, 142.34336412299248, 142.2828400397379, 142.2058659205325, 142.0648515707077, 141.9132887640133, 141.72923822424806, 141.58495437231676, 141.44240714202982, 141.2972147050875, 141.17967687351546, 141.084787584358, 141.00185473791257, 140.92962514034738, 140.85787513484357, 140.7887427766144, 140.71957639321775, 140.67018124054255, 140.61213491738403, 140.57205119513367, 140.54157859924607, 140.50622257574622, 140.48676286689343, 140.46100746034858, 140.43900716778592, 140.41277159257862, 140.3832511379677, 140.36645697569446, 140.35496062370646, 140.3388837365023, 140.313437315463, 140.3187927148566, 140.3141341770191, 140.32691322890068, 140.32272447482615, 140.31830782875454, 140.29955065899946, 140.27294082923478, 140.22262942416674, 140.18017336831707, 140.14016656955954, 140.095454155067, 140.04208732545652, 139.99494664602685, 139.96116834618266, 139.9332793914304, 139.9131507878449, 139.8942036981255, 139.8750780629049, 139.85370245259492, 139.82532196425788, 139.81256424016934, 139.80807152486858, 139.7983432297757, 139.78609447566686, 139.76134567269955, 139.74560662671135, 139.75989656291875, 139.78029277613763, 139.817928353544, 139.84994684948347, 139.8632822671508, 139.87417315863507], "overall_ema_200": [141.37, 141.37796019900497, 141.3895227840895, 141.4027613633523, 141.4142264244135, 141.4271694450661, 141.43998367944357, 141.44973508561827, 141.46856359222903, 141.48002067091332, 141.4899707139888, 141.49902573176007, 141.5103787095535, 141.52012618508033, 141.52669209368648, 141.53259565494332, 141.53873898175982, 141.54283113119504, 141.54668355775033, 141.55044790045926, 141.558005632793, 141.5657866712727, 141.57209725165805, 141.57635499044753, 141.58305792586594, 141.58740560819564, 141.58822744293997, 141.58406597584604, 141.58243347857396, 141.57872767281702, 141.5750587407492, 141.56953576820445, 141.56431650682927, 141.57556708885087, 141.57929278945934, 141.5802948512558, 141.58248097213882, 141.5834513107245, 141.58461099917503, 141.58655516833747, 141.60937551492117, 141.63137177845428, 141.651457631405, 141.67890680920198, 141.70608186582683, 141.72920542935097, 141.74831781313853, 141.75838430256005, 141.77053968263408, 141.77764874051832, 141.78896566847337, 141.79892620908558, 141.8123697293932, 141.81980883656342, 141.8258306391847, 141.83560744874507, 141.84644717562324, 141.85543775099018, 141.8634224499853, 141.8758262067019, 141.8947732096203, 141.91291476972359, 141.9354728317164, 141.9573089229431, 141.97753470480436, 141.98253435948294, 141.97673799769703, 141.96900926140154, 141.96085991551695, 141.9575677770541, 141.95709446583962, 141.94886467015962, 141.9382292008048, 141.93446572616995, 141.9317347239195, 141.92475228885564, 141.91375972876753, 141.90616012947632, 141.9057008247054, 141.90494758266854, 141.90967447239322, 141.9151503482898, 141.91778566820733, 141.92134003966797, 141.92545605917377, 141.93356097400786, 141.9418837503859, 141.9473376434169, 141.9554278161192, 141.96348326073493, 141.97140880042912, 141.97786244420595, 141.98778421093027, 142.0023336217668, 142.016340252396, 142.030705026004, 142.04393184166565, 142.0549872462262, 142.05861921392545, 142.07216529139882, 142.0849795671063, 142.09816385002068, 142.10922689628913, 142.12301568339072, 142.13134388554604, 142.13366882200827, 142.13412982875445, 142.13130266627928, 142.12352851039591, 142.11792126153625, 142.1173449305757, 142.1132917471869, 142.10669182930445, 142.09687400015716, 142.08605933348895, 142.07326272320546, 142.05581732297458, 142.0215305834425, 141.98350540350776, 141.93610733979128, 141.89743960506698, 141.8581615990464, 141.8171848667176, 141.78218800237215, 141.75211647996048, 141.7244337289161, 141.69891697539455, 141.6730571049926, 141.6474047954902, 141.62131121543555, 141.59980563120237, 141.5758274657178, 141.55606798844698, 141.53854492388533, 141.51965392961782, 141.5046324974823, 141.48796948755714, 141.47216879613867, 141.45523179319204, 141.43736879027472, 141.422618852063, 141.4091927938335, 141.39462371130782, 141.37766228134456, 141.36843181088344, 141.35680562371047, 141.3496732294447, 141.33843369482338, 141.32720649387988, 141.31240841931393, 141.2955784847934, 141.27263740534272, 141.25141713265276, 141.23060701192983, 141.20841191728377, 141.1837968733307, 141.160475511407, 141.14030759587058, 141.1214985650659, 141.10456823108515, 141.0879058606266, 141.0711754540532, 141.05385032515716, 141.0347075358521, 141.01943681410236, 141.0062881890864, 140.9918972618318, 140.97691320947527, 140.95878471982874, 140.9428764141588, 140.93458908665474, 140.9280757624094, 140.92620436178842, 140.9233008358005, 140.91600431007114, 140.9082928243988], "overall_macd": [0.0, 0.06381766381767306, 0.14260566066835167, 0.21706798685428907, 0.25977131378795093, 0.3030315122255729, 0.3334714795231548, 0.32998744843689565, 0.39704711127888004, 0.38746653816332355, 0.36437672688288103, 0.33575221118584864, 0.32864465944388144, 0.30736501452417997, 0.2624608481110329, 0.21950218954677325, 0.18573683381072215, 0.1412114202418877, 0.10312214841172818, 0.07170608474518758, 0.0769874470036882, 0.08264107900674844, 0.074960692923554, 0.05213462755443743, 0.05359985123894262, 0.035789415650015144, -0.006492713835882569, -0.07943178720705646, -0.11572955936728135, -0.15960126622368875, -0.1921548682767309, -0.23062672323820266, -0.2561459631853893, -0.14159669575724365, -0.10966668058415507, -0.1049389857267613, -0.09046641584444615, -0.08766920108374165, -0.08288313024746685, -0.07180705617065541, 0.10521046119635002, 0.23791409490326032, 0.3256116529938424, 0.45124464975435785, 0.5445246939427193, 0.5810885497149059, 0.5727999632148624, 0.4887812705072747, 0.434934360032571, 0.3483029132500235, 0.3107620029417433, 0.26783665152711933, 0.25987135738142797, 0.20360371829428914, 0.14642988461295658, 0.13055146922604877, 0.12592477376077227, 0.10690471578928396, 0.08343766506186512, 0.10016589979042578, 0.1655778683123117, 0.2099937653786128, 0.27925415464275716, 0.32634700486804036, 0.3483559672397689, 0.24117374724909268, 0.06829680854127673, -0.0838808136205671, -0.20614099265196728, -0.2612890988144443, -0.279182468613385, -0.35224214616394534, -0.4254114987045625, -0.4236449059804954, -0.40945575320830585, -0.4279747274954957, -0.47031324321915235, -0.4717999635927299, -0.4109499586022878, -0.3609854252496518, -0.27385098544058906, -0.1960806866107987, -0.15525118540102767, -0.11391466809538997, -0.07544401017105429, -0.01213572820560671, 0.03999623889788495, 0.05804839273795892, 0.09310066833646147, 0.11986925271321525, 0.1390768985615125, 0.14137261085221553, 0.16987925027257234, 0.22816930394637325, 0.2680470462384221, 0.3002242284189265, 0.31403570473221976, 0.30492463113458257, 0.23567892240552624, 0.2585128665932359, 0.2686703685455143, 0.27755535875263604, 0.26539909343054546, 0.2755855055749805, 0.2377476745704996, 0.1579288876060616, 0.07883520679226308, -0.010355969991138636, -0.12000312023462811, -0.18778931349964978, -0.19887206533405788, -0.23320901260791516, -0.2781942674509139, -0.3365936065164874, -0.3872871786445842, -0.43934297243561105, -0.5134112670304489, -0.7020013979291946, -0.8744637352666302, -1.0777950396162908, -1.1586068018319509, -1.2166945722079276, -1.265091605155419, -1.2439201454401427, -1.1764619346040774, -1.0934509496515545, -1.0007961785388773, -0.9215846492791684, -0.849420805565444, -0.7887862179769911, -0.697590615530487, -0.6397297803882793, -0.5551980174661821, -0.46628910899480047, -0.4036819686369597, -0.32051475646329664, -0.2660616442877881, -0.2147828624489989, -0.18252988109438206, -0.16395526742800826, -0.12400130780420682, -0.08184819063106374, -0.058124259049492366, -0.0592166287898408, 0.0012291399752655252, 0.028629908780118285, 0.08487119592032855, 0.09447139301400398, 0.1001185970843892, 0.07387844532092913, 0.035007916784621784, -0.0461813339692867, -0.09729905083949575, -0.1346442814262332, -0.1751324902172655, -0.226029719438543, -0.25492265151285665, -0.2512333800439137, -0.23619439664179254, -0.20815878974107704, -0.1830236699215675, -0.16311981627467276, -0.1517692777619004, -0.1571012572431698, -0.1299727368112258, -0.09144215542653455, -0.07122084915161508, -0.06046944566952561, -0.07776142931550112, -0.07406983326248451, -0.010504396659541726, 0.05297854537022317, 0.13880730570272704, 0.1960462796874083, 0.20320677178722235, 0.20259226534935237], "overall_signal": [0.0, 0.012763532763534613, 0.038731958344498024, 0.07439916404645623, 0.11147359399475518, 0.14978517764091873, 0.18652243801736595, 0.21521544010127192, 0.2515817743367936, 0.2787587271020996, 0.2958823270582559, 0.3038563038837745, 0.3088139749957959, 0.3085241829014727, 0.2993115159433848, 0.2833496506640625, 0.26382708729339444, 0.2393039538830931, 0.21206759278882015, 0.18399529118009364, 0.16259372234481256, 0.14660319367719976, 0.13227469352647062, 0.11624668033206399, 0.10371731451343973, 0.09013173474075481, 0.07080684502542733, 0.040759118578930574, 0.00946138298968819, -0.024351146852987202, -0.05791189113773594, -0.09245485755782928, -0.12519307868334129, -0.12847380209812176, -0.12471237779532843, -0.12075769938161501, -0.11469944267418125, -0.10929339435609334, -0.10401134153436806, -0.09757048446162553, -0.057014295330030426, 0.001971382716627723, 0.06669943677207066, 0.1436084793685281, 0.22379172228336636, 0.2952510877696743, 0.3507608628587119, 0.37836494438842444, 0.3896788275172538, 0.3814036446638078, 0.36727531631939486, 0.3473875833609398, 0.3298843381650374, 0.3046282141908878, 0.27298854827530156, 0.24450113246545102, 0.22078586072451528, 0.19800963173746902, 0.17509523840234825, 0.16010937067996375, 0.16120307020643335, 0.17096120924086924, 0.19261979832124682, 0.21936523963060556, 0.24516338515243824, 0.24436545757176914, 0.20915172776567068, 0.15054521948842314, 0.07920797706034506, 0.011108561885387197, -0.04694964421436725, -0.10800814460428287, -0.1714888154243388, -0.22192003353557013, -0.2594271774701173, -0.293136687475193, -0.3285719986239849, -0.3572175916177339, -0.3679640650146447, -0.36656833706164615, -0.34802486673743477, -0.31763603071210755, -0.2851590616498916, -0.25091018293899126, -0.21581694838540388, -0.17508070434944445, -0.13206531569997856, -0.09404257401239106, -0.05661392554262056, -0.021317289891453404, 0.010761547799139778, 0.03688376040975493, 0.06348285838231842, 0.0964201474951294, 0.13074552724378796, 0.16464126747881566, 0.19452015492949648, 0.2166010501705137, 0.22041662461751624, 0.2280358730126602, 0.23616277211923103, 0.24444128944591206, 0.24863285024283874, 0.2540233813092671, 0.2507682399615136, 0.23220036949042322, 0.2015273369507912, 0.15915067556240525, 0.10331991640299859, 0.045098070422468925, -0.003695956728836436, -0.04959856790465218, -0.09531770781390453, -0.1435728875544211, -0.19231574577245372, -0.24172119110508522, -0.296059206290158, -0.37724764461796534, -0.47669086274769834, -0.5969116981214169, -0.7092507188635238, -0.8107394895324045, -0.9016099126570074, -0.9700719592136345, -1.0113499542917233, -1.0277701533636896, -1.0223753583987272, -1.0022172165748153, -0.9716579343729411, -0.9350835910937512, -0.8875849959810984, -0.8380139528625347, -0.7814507657832641, -0.7184184344255715, -0.6554711412678492, -0.5884798643069387, -0.5239962203031086, -0.46215354873228665, -0.4062288152047058, -0.3577741056493663, -0.3110195460803344, -0.2651852749904803, -0.2237730718022827, -0.19086178319979433, -0.15244359856478237, -0.11622889709580225, -0.07600887849257609, -0.04191282419126008, -0.013506539936130227, 0.003970457115281644, 0.010177949049149673, -0.0010939075545376015, -0.020334936211529233, -0.043196805254470026, -0.06958394224702913, -0.1008730976853319, -0.13168300845083686, -0.15559308276945222, -0.1717133455439203, -0.17900243438335164, -0.17980668149099482, -0.17646930844773043, -0.17152930231056446, -0.16864369329708553, -0.16090950199991358, -0.1470160326852378, -0.13185699597851325, -0.11757948591671573, -0.10961587459647282, -0.10250666632967516, -0.08410621239564849, -0.05668926084247416, -0.017589947533433917, 0.025137297910734525, 0.060751192686032095, 0.08911940721869616], "overall_upper_bb": [null, 142.90137084989846, 143.22271571805769, 143.3976643937264, 143.35572116232703, 143.38072197041487, 143.38383985303108, 143.3136018812595, 143.56503200599374, 143.51853167803336, 143.4640422456643, 143.4127130568377, 143.3877591201883, 143.35185516443065, 143.317194421706, 143.28720573491944, 143.25728911226142, 143.23990259814727, 143.22225348170073, 143.2036846110823, 143.10610422773823, 143.1058102009268, 143.09391650354925, 143.06499534587186, 143.0463890974529, 143.00607820616514, 142.98704457050812, 143.07308004432736, 142.86706328834418, 142.858228387206, 142.84745004364754, 142.8537400217028, 142.7838591580358, 142.8277778351539, 142.80492938543256, 142.77513687355506, 142.74410552792676, 142.7286976778005, 142.71493266941854, 142.70474253549597, 143.16094528188907, 143.49355030830966, 143.74465328803328, 144.1729468455854, 144.52432887017383, 144.76055313773585, 144.90992577119357, 144.92357002663118, 144.95675664092045, 144.93441110520592, 144.9222169415746, 144.8609427640785, 144.79507610401933, 144.79254279191034, 144.77732224437733, 144.739944973994, 144.7062365744522, 144.64021117610747, 144.5603787001193, 144.47460179552743, 144.4591815857356, 144.44432767567187, 144.53230656044352, 144.46995041927545, 144.3766731951136, 144.27021898558536, 144.35765192943222, 144.4991076618249, 144.59459519804784, 144.62689966403764, 144.61645884824273, 144.66562831016677, 144.68605819401478, 144.68032168159957, 144.67340839582846, 144.65264750431135, 144.63298312985432, 144.59229851473168, 144.5460643371591, 144.441988277077, 144.23941930446983, 144.04072322507932, 143.66484555594445, 143.2409101412165, 142.7667679573779, 142.82535891290897, 142.98223842534912, 143.05892913467622, 143.16466613817323, 143.27091858114565, 143.36091992798336, 143.39702264842293, 143.4328013288104, 143.61237276534513, 143.7580591620235, 143.8445083635312, 143.78377315233703, 143.68986870612858, 143.64660070835887, 143.67172359930126, 143.72934740933454, 143.78892788682032, 143.78030879834384, 143.80858736490063, 143.77265113784887, 143.80531194300505, 143.85819238818272, 143.94600424732374, 144.11361354009534, 144.19281124464388, 144.2018189155104, 144.23827877886507, 144.26825982381234, 144.25317764561834, 144.21935755919122, 144.16321127230677, 144.14349421884432, 144.41514126575393, 144.6981356081159, 144.89233180511357, 144.80663819123654, 144.6358482308962, 144.44162931442833, 144.0582184251655, 143.6965461399604, 143.39985413153497, 143.100543507525, 142.83123774950477, 142.6259373521425, 142.35726989648242, 141.95388791856985, 141.5734676018277, 141.24147687905304, 140.98494829469573, 140.70878252063287, 140.52379336056947, 140.42218626312084, 140.5452755735984, 140.62305058213795, 140.52032604101768, 140.5573141472429, 140.56198775164287, 140.43232036646626, 140.33673372657978, 140.43516919236268, 140.4771149152195, 140.62055874381664, 140.64371138719622, 140.64667228752313, 140.58168892899076, 140.57114659253793, 140.61134991818994, 140.65578817912655, 140.68778194537765, 140.73408171496325, 140.78345813437988, 140.81024630025095, 140.79583432832257, 140.78335179843316, 140.77538581652797, 140.74142043732525, 140.68859299916193, 140.6477830270917, 140.6315155299211, 140.4928921880206, 140.41512074312934, 140.184696273828, 140.0473696576089, 139.86796587137863, 139.78471949567526, 139.9149447811854, 140.10278406601176, 140.39731441080642, 140.5994393814296, 140.67159188352383, 140.6961638100951], "overall_lower_bb": [null, 140.6386291501015, 140.83061761527566, 141.0023356062736, 141.186278837673, 141.30927802958513, 141.4118744326832, 141.48764811874048, 141.4454124384507, 141.51486832196662, 141.56268502706297, 141.59512027649563, 141.64101011058094, 141.67343054985506, 141.66373891162732, 141.64741926508054, 141.64000500538563, 141.60198629074162, 141.56795704461504, 141.5395153889177, 141.73109577226182, 141.74838979907318, 141.72628349645075, 141.68320465412813, 141.67131090254713, 141.64212179383483, 141.55665542949194, 141.34561995567265, 141.3594367116558, 141.22727161279403, 141.11104995635247, 140.96675997829718, 140.8771408419642, 140.85372216484612, 140.85357061456745, 140.83936312644497, 140.83539447207323, 140.8238023221995, 140.81456733058144, 140.81025746450402, 140.5110547181109, 140.32644969169039, 140.2203467119667, 140.0330631544146, 139.89768112982617, 139.8624568622641, 139.91108422880643, 140.05643997336887, 140.17925335907955, 140.32909889479407, 140.5117930584254, 140.75006723592148, 141.02643389598066, 141.01546720808963, 141.07818775562265, 141.228405026006, 141.3746134255478, 141.54763882389256, 141.7232612998807, 141.9420382044726, 141.94745841426445, 141.9521123243281, 141.91713343955647, 141.95147958072454, 142.00275680488642, 141.95421101441468, 141.64177807056774, 141.34432233817512, 141.06583480195218, 140.94803033596236, 140.8579711517573, 140.64280168983322, 140.39537180598523, 140.30110831840042, 140.23152160417158, 140.09444249568867, 139.90360687014567, 139.78429148526828, 139.75073566284092, 139.72681172292303, 139.78938069553016, 139.8622767749207, 140.03815444405558, 140.27658985878355, 140.58523204262207, 140.55264108709102, 140.53276157465086, 140.5850708653238, 140.6403738618268, 140.64762141885436, 140.64262007201663, 140.7555173515771, 140.92923867118964, 140.93866723465487, 140.96798083797646, 141.10453163646878, 141.41926684766295, 141.71367129387144, 141.81293929164113, 141.94681640069874, 141.98719259066547, 142.02261211317966, 142.13423120165615, 142.22795263509937, 142.32638886215108, 142.25622805699498, 142.1443476118173, 141.99253575267625, 141.68388645990467, 141.48418875535614, 141.40518108448964, 141.2777212211349, 141.09524017618764, 140.8773223543817, 140.6711424408088, 140.46128872769324, 140.17700578115566, 139.45085873424605, 138.74586439188406, 137.93166819488644, 137.48636180876346, 137.11115176910383, 136.75837068557166, 136.6222815748345, 136.56395386003965, 136.52114586846503, 136.51845649247502, 136.51276225049517, 136.49256264785748, 136.5077301035176, 136.65111208143017, 136.77953239817225, 136.925523120947, 137.04955170530425, 137.1887174793671, 137.2947066394305, 137.34731373687916, 137.35322442640162, 137.4324494178621, 137.77917395898228, 137.93268585275706, 138.1403422483571, 138.49050963353378, 138.7250962734202, 138.7956608076373, 138.87671508478053, 138.8812712561834, 138.97012861280382, 139.07867771247686, 139.22516107100924, 139.25180340746206, 139.19160008181, 139.10216182087345, 139.00666805462237, 138.89636828503674, 138.7194518656201, 138.59366369974904, 138.53143567167743, 138.49191820156682, 138.47588418347206, 138.45734956267478, 138.44349700083808, 138.4228069729083, 138.3830744700789, 138.42669781197944, 138.45426925687062, 138.576693726172, 138.64061034239108, 138.71450412862137, 138.74975050432474, 138.6684252188146, 138.60958593398826, 138.47505558919357, 138.42037061857042, 138.4672181164762, 138.5832861899049]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6868_UAL.json b/6868_UAL.json
new file mode 100644
index 0000000000000000000000000000000000000000..c44d9bced982eb3da22650ac1a0d55a3d073899c
--- /dev/null
+++ b/6868_UAL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0], "input_window": [[48.84, 48.75, 48.658, 48.97, 49.13, 49.16, 49.91, 50.635, 51.585, 51.7, 51.8231, 52.215, 51.725, 51.85, 51.43, 51.53, 51.405, 51.24, 51.05, 51.2, 50.51, 50.825, 50.99, 50.81, 50.73, 50.655, 50.87, 50.33, 50.4251, 50.12, 49.9202, 50.43, 50.76, 51.05, 50.3283, 49.75, 49.75, 50.31, 50.53, 50.98, 50.74, 50.75, 50.49, 50.155, 50.22, 49.69, 48.89, 48.84, 49.06, 49.01, 49.0525, 48.885, 48.87, 49.085, 48.989, 49.06, 49.005, 49.095, 49.205, 49.57, 49.15, 49.09, 49.5443, 49.9611, 50.27, 49.33, 49.67, 49.64, 49.395, 49.7179, 49.84, 50.0401, 49.145, 49.15, 49.33, 49.38, 49.46, 49.34, 48.98, 48.9352, 48.84, 49.52, 49.4716, 49.56, 49.67, 48.9, 48.68, 48.3, 48.32, 47.93, 48.05, 48.07, 48.355, 48.09, 48.53, 48.905, 48.6, 48.635, 50.98, 50.43, 49.92, 50.03, 50.18, 50.56, 49.5, 49.175, 49.505, 49.72, 49.7, 49.875, 50.05, 51.04, 50.74, 51.07, 51.09, 51.25, 51.16, 50.6, 51.2073, 51.605, 51.74, 51.8578, 51.945, 51.925, 51.89, 52.28, 52.285, 52.41, 52.15, 52.2, 51.9, 51.77, 51.84, 51.82, 51.874, 52.42, 52.395], [48.84, 48.77, 48.69, 49.025, 49.13, 49.2, 50, 50.705, 51.6, 51.72, 51.93, 52.27, 51.725, 52.09, 51.48, 51.535, 51.405, 51.24, 51.06, 51.27, 50.59, 50.845, 50.995, 50.8143, 50.735, 50.655, 50.88, 50.3899, 50.4251, 50.135, 49.921, 50.445, 50.7744, 51.07, 50.34, 49.77, 49.75, 50.32, 50.55, 51.19, 50.76, 50.75, 50.49, 50.155, 50.255, 49.7, 48.895, 48.86, 49.065, 49.04, 49.08, 48.935, 48.87, 49.11, 48.99, 49.08, 49.035, 49.11, 49.22, 49.61, 49.38, 49.12, 49.61, 49.97, 50.27, 49.63, 49.68, 49.64, 49.43, 49.72, 49.885, 50.065, 49.22, 49.1686, 49.33, 49.43, 49.5, 49.3476, 49.11, 48.99, 48.87, 49.53, 49.5, 49.61, 49.675, 48.93, 48.73, 48.3, 48.34, 47.94, 48.07, 48.18, 48.355, 48.14, 48.61, 48.93, 48.62, 48.635, 51.01, 50.5, 49.92, 50.04, 50.185, 50.62, 49.57, 49.245, 49.505, 49.73, 49.73, 49.895, 50.075, 51.04, 50.79, 51.07, 51.0999, 51.255, 51.17, 50.95, 51.25, 51.605, 51.76, 51.9101, 51.95, 51.935, 51.915, 52.29, 52.29, 52.44, 52.15, 52.23, 52.04, 51.8, 51.85, 51.82, 51.915, 52.43, 52.405], [48.52, 48.73, 48.65, 48.97, 49.06, 49.06, 49.905, 50.62, 51.54, 51.7, 51.8231, 52.215, 51.67, 51.71, 51.415, 51.49, 51.36, 51.19, 50.96, 51.2, 50.48, 50.81, 50.97, 50.78, 50.72, 50.63, 50.74, 50.3118, 50.38, 50.115, 49.77, 50.41, 50.73, 50.99, 50.27, 49.725, 49.72, 50.2321, 50.52, 50.96, 50.715, 50.7199, 50.47, 50.12, 50.22, 49.67, 48.75, 48.795, 48.95, 49.01, 49.0504, 48.885, 48.71, 49.04, 48.955, 48.99, 49.005, 49.0873, 49.195, 49.55, 49.14, 49.065, 49.535, 49.93, 50.22, 49.33, 49.6, 49.58, 49.39, 49.7, 49.84, 50.035, 49.13, 49.145, 49.31, 49.38, 49.44, 49.335, 48.76, 48.93, 48.84, 49.505, 49.47, 49.56, 49.66, 48.88, 48.68, 48.25, 48.31, 47.92, 48.05, 47.95, 48.3, 48.09, 48.53, 48.9, 48.59, 48.585, 50.94, 50.425, 49.79, 50.02, 50.16, 50.56, 49.3516, 49.175, 49.46, 49.69, 49.68, 49.83, 50.045, 50.9658, 50.74, 51.0254, 51.07, 51.235, 51.15, 50.58, 51.2, 51.59, 51.73, 51.845, 51.9341, 51.915, 51.72, 52.22, 52.255, 52.4, 52.11, 52.2, 51.87, 51.74, 51.83, 51.8157, 51.874, 52.41, 52.3801], [48.58, 48.76, 48.66, 49.015, 49.075, 49.09, 49.99, 50.6937, 51.57, 51.71, 51.88, 52.26, 51.67, 51.9, 51.47, 51.53, 51.3884, 51.2, 50.98, 51.2666, 50.58, 50.81, 50.985, 50.785, 50.7308, 50.63, 50.765, 50.38, 50.39, 50.135, 49.77, 50.41, 50.73, 51.0009, 50.29, 49.75, 49.72, 50.24, 50.525, 51.01, 50.75, 50.75, 50.47, 50.15, 50.245, 49.67, 48.8519, 48.8042, 48.955, 49.02, 49.07, 48.935, 48.735, 49.04, 48.99, 48.99, 49.025, 49.09, 49.2199, 49.57, 49.35, 49.12, 49.61, 49.95, 50.235, 49.58, 49.67, 49.5814, 49.43, 49.705, 49.885, 50.065, 49.17, 49.145, 49.3235, 49.42, 49.4733, 49.34, 48.995, 48.971, 48.863, 49.525, 49.5, 49.6001, 49.675, 48.9, 48.72, 48.295, 48.335, 47.93, 48.06, 48.17, 48.31, 48.11, 48.6, 48.9287, 48.6, 48.585, 50.96, 50.46, 49.8, 50.03, 50.17, 50.605, 49.4951, 49.215, 49.465, 49.71, 49.73, 49.83, 50.045, 50.99, 50.79, 51.06, 51.09, 51.25, 51.16, 50.78, 51.25, 51.6, 51.74, 51.885, 51.941, 51.935, 51.81, 52.25, 52.255, 52.4, 52.12, 52.22, 52.011, 51.74, 51.845, 51.82, 51.915, 52.4133, 52.4], [93836, 10243, 8287, 33615, 10216, 24841, 54707, 19654, 31968, 12878, 56649, 34932, 23086, 90566, 22238, 8150, 24753, 8376, 13488, 11810, 24645, 5291, 30419, 7052, 3063, 3453, 55697, 8574, 4505, 1715, 30320, 7721, 19375, 13971, 14919, 16641, 3341, 10607, 12830, 103714, 7908, 6348, 5317, 5981, 4143, 8528, 17599, 7127, 22200, 13002, 7533, 6217, 61331, 7811, 6588, 10554, 5706, 6730, 7249, 32198, 9300, 10830, 7925, 8978, 9402, 43509, 8046, 22007, 5672, 2478, 5874, 13789, 13416, 5503, 4291, 12251, 11695, 2615, 115721, 15298, 1962, 4309, 13980, 6413, 6325, 17985, 15233, 44976, 9824, 7258, 3999, 71417, 20986, 8335, 8844, 10264, 3870, 11578, 102723, 22024, 15015, 5317, 6258, 9351, 83287, 11619, 4488, 26644, 7244, 9734, 6584, 11436, 8033, 6469, 6129, 5178, 2696, 75589, 6646, 9107, 11945, 18884, 4367, 12955, 24259, 11105, 8967, 5664, 6441, 6871, 77628, 39858, 7326, 1084, 2805, 6886, 6667]], "output_timestamps": [1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0], "output_window": [[53.2, 53.055, 53.38, 53.557, 53.48, 53.67, 53.5499, 53.11, 53.255, 52.955, 52.84, 52.86, 52.66, 53.18, 54.14, 54.14, 54.77, 54.5673, 54.15, 54.235, 54.46, 53.795, 53.78, 53.82, 53.76, 54.065, 53.76, 54.265, 54.05, 53.4401, 52.63, 52.39, 52.165], [53.44, 53.065, 53.41, 53.56, 53.5099, 53.68, 53.5499, 53.13, 53.26, 52.955, 52.84, 52.87, 52.68, 53.18, 54.17, 54.188, 54.8278, 54.59, 54.195, 54.235, 54.47, 53.85, 53.81, 53.84, 53.8196, 54.08, 53.93, 54.41, 54.06, 53.46, 52.64, 52.405, 52.165], [53.07, 53, 53.37, 53.53, 53.48, 53.67, 53.46, 53.1, 53.21, 52.89, 52.81, 52.85, 52.64, 52.87, 54.11, 54.14, 54.74, 54.565, 54.15, 54.14, 54.21, 53.795, 53.76, 53.81, 53.76, 54.04, 53.74, 54.265, 54, 53.435, 52.615, 52.36, 52.09], [53.23, 53.01, 53.37, 53.55, 53.5015, 53.68, 53.479, 53.11, 53.21, 52.945, 52.81, 52.865, 52.67, 53.135, 54.14, 54.1816, 54.79, 54.59, 54.185, 54.16, 54.21, 53.835, 53.77, 53.84, 53.8193, 54.075, 53.885, 54.38, 54.02, 53.445, 52.625, 52.37, 52.145], [195873, 11996, 13092, 7702, 4702, 4843, 32316, 18051, 5077, 13577, 1502, 4963, 5520, 89937, 16382, 4496, 20829, 4321, 6902, 19146, 26571, 13339, 22677, 2442, 6311, 5786, 78449, 8232, 15905, 5076, 4132, 11605, 18573]], "text": {"content": "United Airlines (UAL) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-02T22:45:19Z\n\nUnited Airlines (UAL) closed at $52.56 in the latest trading session, marking a +0.32% move from the prior day.\n\nArticle Content:\n\nUAL Quick QuoteUAL\nUnited Airlines (UAL Quick QuoteUAL  -  Free Report)     closed at $52.56 in the latest trading session, marking a +0.32% move from the prior day. The stock lagged the S&P 500's daily gain of 0.76%. Meanwhile, the Dow gained 1.05%, and the Nasdaq, a tech-heavy index, lost 0.98%.\nPrior to today's trading, shares of the airline had gained 4.32% over the past month. This has outpaced the Transportation sector's gain of 0.07% and the S&P 500's loss of 3.91% in that time.\nWall Street will be looking for positivity from United Airlines as it approaches its next earnings report date. In that report, analysts expect United Airlines to post earnings of $0.68 per share. This would mark year-over-year growth of 116.04%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $11.46 billion, up 51.48% from the year-ago period.\nUAL's full-year Zacks Consensus Estimates are calling for earnings of $8.30 per share and revenue of $52.79 billion. These results would represent year-over-year changes of +229.37% and +17.44%, respectively.\nAny recent changes to analyst estimates for United Airlines should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.47% higher. United Airlines is currently a Zacks Rank #2 (Buy).\nDigging into valuation, United Airlines currently has a Forward P/E ratio of 6.31. Its industry sports an average Forward P/E of 12.9, so we one might conclude that United Airlines is trading at a discount comparatively.\nThe Transportation - Airline industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 45, which puts it in the top 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nUnited Airlines Holdings Inc (UAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677797119000, "published_utc": "2023-03-02T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/2061266/united-airlines-ual-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.2470753336358573, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.5944130388992221, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.338410868670245, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [48.58, 48.67, 48.666666666666664, 48.75375, 48.818, 48.86333333333334, 49.02428571428572, 49.2329625, 49.49263333333333, 49.71437, 50.04437, 50.39437, 50.695370000000004, 50.98387, 51.22337, 51.46737, 51.607209999999995, 51.65784, 51.598839999999996, 51.5545, 51.4245, 51.2795, 51.211, 51.0995, 51.02558, 50.93558, 50.873239999999996, 50.79124, 50.732240000000004, 50.619080000000004, 50.53808, 50.49808, 50.47258, 50.49417, 50.45009, 50.36209, 50.25759000000001, 50.24359, 50.25709, 50.34459, 50.44259, 50.47659, 50.45059, 50.365500000000004, 50.361000000000004, 50.352999999999994, 50.266189999999995, 50.12261, 49.96561, 49.76661, 49.598609999999994, 49.41711, 49.243610000000004, 49.13261, 49.00711, 48.93911000000001, 48.95642, 48.985, 49.01149, 49.06649, 49.09449, 49.11299, 49.20049, 49.291489999999996, 49.41599, 49.47499, 49.53949, 49.58863, 49.60964, 49.62314, 49.676640000000006, 49.77114, 49.72714, 49.646640000000005, 49.55549, 49.53949, 49.519819999999996, 49.49568000000001, 49.452180000000006, 49.37878, 49.27658, 49.22258, 49.255579999999995, 49.30109, 49.336240000000004, 49.28424, 49.20891, 49.104409999999994, 49.03841, 48.934309999999996, 48.85401, 48.718509999999995, 48.599509999999995, 48.4505, 48.343, 48.345870000000005, 48.333870000000005, 48.36287, 48.62537, 48.878370000000004, 49.052369999999996, 49.23837, 49.42437, 49.67387, 49.76338, 49.79201, 49.878510000000006, 49.99101, 49.868010000000005, 49.805009999999996, 49.829510000000006, 49.925509999999996, 49.98751, 50.033010000000004, 50.1925, 50.396, 50.5655, 50.6725, 50.8245, 51.0015, 51.171, 51.2605, 51.3756, 51.4631, 51.5351, 51.6351, 51.744600000000005, 51.906600000000005, 51.9936, 52.055600000000005, 52.0827, 52.068200000000004, 52.0586, 52.0471, 52.0576, 52.07393, 52.088429999999995], "in_sma_50": [48.58, 48.67, 48.666666666666664, 48.75375, 48.818, 48.86333333333334, 49.02428571428572, 49.2329625, 49.49263333333333, 49.71437, 49.91124545454545, 50.106975, 50.227207692307694, 50.346692857142855, 50.42158, 50.49085625, 50.543652941176475, 50.58011666666667, 50.60116315789474, 50.634435, 50.631842857142864, 50.63994090909091, 50.65494347826087, 50.6603625, 50.663180000000004, 50.66190384615384, 50.66572222222222, 50.655517857142854, 50.646362068965516, 50.62931666666667, 50.601596774193546, 50.595609375, 50.59968181818182, 50.61148235294118, 50.60229714285715, 50.57862222222222, 50.555416216216216, 50.547115789473686, 50.54654871794872, 50.558135, 50.56281463414635, 50.56727142857143, 50.56500930232558, 50.55557727272728, 50.548675555555555, 50.52957391304348, 50.49387872340426, 50.458677083333335, 50.42798979591837, 50.39983, 50.40963, 50.41313, 50.414629999999995, 50.41513, 50.41343, 50.41143, 50.392129999999995, 50.36005600000001, 50.313054, 50.270253999999994, 50.219654, 50.156854, 50.11565399999999, 50.076654, 50.051954, 50.012954, 49.97858600000001, 49.946214, 49.915214000000006, 49.883981999999996, 49.870082000000004, 49.85518199999999, 49.818881999999995, 49.78608199999999, 49.757936, 49.733736, 49.707902000000004, 49.687102, 49.65920200000001, 49.635922, 49.617782, 49.600082, 49.575482, 49.54746600000001, 49.535166, 49.518166, 49.498166, 49.45926600000001, 49.415465999999995, 49.353866, 49.300065999999994, 49.248466, 49.205266, 49.164466000000004, 49.131566, 49.11674, 49.111701999999994, 49.10731799999999, 49.147417999999995, 49.176218, 49.19081800000001, 49.212717999999995, 49.241418, 49.272718000000005, 49.28282, 49.28732, 49.29612, 49.30852, 49.318722, 49.323922, 49.337821999999996, 49.375221999999994, 49.39882200000001, 49.421022, 49.43812199999999, 49.47152199999999, 49.501322, 49.525293999999995, 49.561693999999996, 49.599593999999996, 49.636694, 49.673094, 49.728514000000004, 49.784314, 49.834044000000006, 49.890644, 49.946278, 50.007478, 50.069978, 50.134958, 50.197918, 50.242218, 50.289118, 50.333516, 50.378316000000005, 50.44858200000001, 50.522181999999994], "in_sma_200": [48.58, 48.67, 48.666666666666664, 48.75375, 48.818, 48.86333333333334, 49.02428571428572, 49.2329625, 49.49263333333333, 49.71437, 49.91124545454545, 50.106975, 50.227207692307694, 50.346692857142855, 50.42158, 50.49085625, 50.543652941176475, 50.58011666666667, 50.60116315789474, 50.634435, 50.631842857142864, 50.63994090909091, 50.65494347826087, 50.6603625, 50.663180000000004, 50.66190384615384, 50.66572222222222, 50.655517857142854, 50.646362068965516, 50.62931666666667, 50.601596774193546, 50.595609375, 50.59968181818182, 50.61148235294118, 50.60229714285715, 50.57862222222222, 50.555416216216216, 50.547115789473686, 50.54654871794872, 50.558135, 50.56281463414635, 50.56727142857143, 50.56500930232558, 50.55557727272728, 50.548675555555555, 50.52957391304348, 50.49387872340426, 50.458677083333335, 50.42798979591837, 50.39983, 50.37375490196078, 50.34608653846154, 50.315688679245284, 50.292064814814815, 50.26839090909091, 50.2455625, 50.22414912280701, 50.204594827586206, 50.187905084745765, 50.17760666666666, 50.1640393442623, 50.147200000000005, 50.13867301587301, 50.135725, 50.13725230769231, 50.128809090909094, 50.12196119402985, 50.114011764705886, 50.104098550724636, 50.098397142857145, 50.095391549295776, 50.094969444444445, 50.08229863013698, 50.06963243243243, 50.059684, 50.05126710526316, 50.04376103896104, 50.03473846153846, 50.02157721518987, 50.008445, 49.9943037037037, 49.98858048780488, 49.98269397590362, 49.978139285714285, 49.974572941176476, 49.962077906976745, 49.94780114942529, 49.92901931818182, 49.91110898876405, 49.88909666666666, 49.8689967032967, 49.85052934782609, 49.83396451612903, 49.81562446808511, 49.80282842105263, 49.79372291666667, 49.78141649484537, 49.76920816326531, 49.78123636363637, 49.78802399999999, 49.78814257425742, 49.7905137254902, 49.79419805825243, 49.80199423076923, 49.79907142857143, 49.79356132075472, 49.79049065420561, 49.78974537037037, 49.789197247706426, 49.78956818181818, 49.79186936936937, 49.80256696428571, 49.811305309734514, 49.822258771929825, 49.833282608695654, 49.84549568965517, 49.85673076923077, 49.86455508474576, 49.87619747899159, 49.8905625, 49.905847107438014, 49.92206967213115, 49.9384837398374, 49.954584677419355, 49.969428, 49.98752777777778, 50.00538188976378, 50.02408984375, 50.04033720930232, 50.057103846153844, 50.072019083969465, 50.0846553030303, 50.09789097744361, 50.110742537313435, 50.12410740740741, 50.14093970588235, 50.15742919708029], "in_ema_10": [48.58, 48.61272727272727, 48.62132231404958, 48.69290007513147, 48.762372788743924, 48.82194137260866, 49.034315668497996, 49.33602191058927, 49.74219974502758, 50.09998160956802, 50.42362131691928, 50.75750835020668, 50.92341592289637, 51.10097666418793, 51.16807181615376, 51.23387694048944, 51.26197204221863, 51.25070439817888, 51.20148541669181, 51.21332443183875, 51.09817453514079, 51.04577916511519, 51.03472840782152, 50.98932324276306, 50.94231901680614, 50.885533741023195, 50.86361851538261, 50.775687876222136, 50.70556280781811, 50.601824115487545, 50.45058336721708, 50.4432045731776, 50.49534919623622, 50.58726752419327, 50.53321888343086, 50.39081545007979, 50.268849004610736, 50.263603731045144, 50.31113032540057, 50.4381975389641, 50.49488889551608, 50.54127273269497, 50.528314054023156, 50.459529680564394, 50.420524284098136, 50.28406532335302, 50.023671628197924, 49.80194951398012, 49.647958693256456, 49.53378438539164, 49.44945995168407, 49.3559217786506, 49.24302690980503, 49.20611292620411, 49.16681966689427, 49.134670636549856, 49.11473052081352, 49.110234062483784, 49.130173323850364, 49.210141810423025, 49.23557057216429, 49.214557740861686, 49.286456333432284, 49.407100636444596, 49.557627793454664, 49.561695467372, 49.58138720057708, 49.58138952774488, 49.55386415906399, 49.58134340287054, 49.63655369325771, 49.714453021756306, 49.61546156325515, 49.52992309720876, 49.49239162498898, 49.47922951135462, 49.478151418381046, 49.453032978675395, 49.369754255279865, 49.29725348159261, 49.21829830312123, 49.27406224800828, 49.3151418392795, 49.36695241395595, 49.42296106596395, 49.327877235788684, 49.21735410200892, 49.04965335618911, 48.919716382336546, 48.73976794918444, 48.61617377660545, 48.53505127176809, 48.49413285871934, 48.42429052077037, 48.45623769881212, 48.54213993539173, 48.552659947138686, 48.55853995674983, 48.99516905552259, 49.26150195451848, 49.35941069006057, 49.48133601914047, 49.60654765202402, 49.78808444256511, 49.7348145439169, 49.64030280865927, 49.60842957072122, 49.62689692149918, 49.64564293577205, 49.67916240199531, 49.74567832890526, 49.97191863274066, 50.120660699515085, 50.29144966323962, 50.43664063355968, 50.58452415473065, 50.68915612659781, 50.705673194489115, 50.804641704582004, 50.94925230374891, 51.09302461215819, 51.23702013722033, 51.36501647590754, 51.46864984392435, 51.53071350866537, 51.66149287072621, 51.76940325786689, 51.88405721098199, 51.92695589989435, 51.9802366453681, 51.9858299825739, 51.94113362210591, 51.923654781723016, 51.90480845777337, 51.90666146545094, 51.99877756264167, 52.07172709670682], "in_ema_50": [48.58, 48.58705882352941, 48.589919261822374, 48.60658909469208, 48.6249581498022, 48.64319508510407, 48.696010964119594, 48.77435171062471, 48.88398497687472, 48.99480909542866, 49.1079538367844, 49.23156349024383, 49.327188451410734, 49.42808302194365, 49.508158197553705, 49.58744611137513, 49.6580717540663, 49.71853952841664, 49.76800856651795, 49.82677685802705, 49.856315020457366, 49.89371443141982, 49.936509943913165, 49.96978406375971, 49.99962782596521, 50.02434830337834, 50.05339346795174, 50.06620156724775, 50.07889954500274, 50.08109956284577, 50.06889957998908, 50.08227606704833, 50.10767700559546, 50.14270535831721, 50.14848161877536, 50.13285488862731, 50.116664500838006, 50.12150118707965, 50.137324669939275, 50.171547231902444, 50.19423165418078, 50.216026491271734, 50.22598623671206, 50.223006384291985, 50.22386887902563, 50.202148530828545, 50.149197608050954, 50.09645260381367, 50.05168975660529, 50.011231334777634, 49.97432030204126, 49.933562643137684, 49.88656018654405, 49.85336174785605, 49.81950442441072, 49.78697483913971, 49.75709347289894, 49.730932944549956, 49.710892436920545, 49.70536724331582, 49.69143127298971, 49.669022203460706, 49.666707607246565, 49.67781711284474, 49.69966742214495, 49.69497458206084, 49.6939951866859, 49.68957968916881, 49.679400093515135, 49.6804040114165, 49.68842738351781, 49.70319493710535, 49.68228533172867, 49.661215318719705, 49.6479715807307, 49.63903151874126, 49.63253224349651, 49.62106039081038, 49.59650900293546, 49.571979238114466, 49.544176130737426, 49.54342412561047, 49.54172121872379, 49.54401058269541, 49.549147422589705, 49.52369066091952, 49.49217338009915, 49.44522540440899, 49.4016871532557, 49.343973931559404, 49.293622012674724, 49.24955840433454, 49.212712976713576, 49.16946933056795, 49.14713719995744, 49.13857103525323, 49.1174506024982, 49.09657018671396, 49.16964586566636, 49.220247988581406, 49.24298336157821, 49.27384675916338, 49.30899002350992, 49.35981394415659, 49.36511927967986, 49.35923224910418, 49.36338000404127, 49.376972945059265, 49.39081714329224, 49.40804000041803, 49.43301882393105, 49.494076909267086, 49.54489742262916, 49.604313209977036, 49.66257543703676, 49.72482738068238, 49.78110865987131, 49.82028086928812, 49.87634828617878, 49.94394247103452, 50.0143760996214, 50.08773389963625, 50.1604110016113, 50.23000272703831, 50.29196340440936, 50.36874915325605, 50.44271977469698, 50.51947586196377, 50.582241514435786, 50.64646733739909, 50.69997842220697, 50.74076358212042, 50.78406697105687, 50.82469179572131, 50.86744898020283, 50.92807058882232, 50.985793310829294], "in_ema_200": [48.58, 48.58179104477612, 48.58256924333556, 48.58687203693422, 48.59172903159159, 48.59668695167526, 48.61055076310138, 48.63127861620485, 48.660519624998834, 48.690862713307304, 48.72259542262763, 48.75779347812387, 48.78677065744603, 48.8177480638396, 48.84413863036856, 48.87086361912112, 48.895913732363695, 48.91883996388247, 48.939349018968215, 48.96250574514764, 48.978600215345175, 48.99682309877458, 49.01660595351314, 49.03420191417471, 49.051083487168, 49.066794099235985, 49.083691670387864, 49.09659026073226, 49.1094600093817, 49.119664387397805, 49.12613538851823, 49.138910160771786, 49.1547419004656, 49.17311163279928, 49.18422494988585, 49.189854552374555, 49.19512963145541, 49.20552635154043, 49.21865544256988, 49.23647976652441, 49.251539669345064, 49.266449722386405, 49.278425347039274, 49.28709773164585, 49.29662909750012, 49.300344230858336, 49.29588209920801, 49.29098974001191, 49.287646558519256, 49.284983408683246, 49.282844270288386, 49.27938313327059, 49.27396638567586, 49.271638361937796, 49.26883599017722, 49.26606150271277, 49.26366288079523, 49.261934891931595, 49.261516634300435, 49.2645861205263, 49.2654360098743, 49.26398888539794, 49.267431782060655, 49.274223505622246, 49.28378347074043, 49.286730898892266, 49.29054452178887, 49.29343860614918, 49.29479742598849, 49.298879043640355, 49.30471109295737, 49.31227615670904, 49.31086047355771, 49.30921012058699, 49.309352308441845, 49.31045328049715, 49.31207364586534, 49.31235152003584, 49.30919379346832, 49.3058286810955, 49.301422425562215, 49.303647078044186, 49.30560083846166, 49.308531178377464, 49.31217763431401, 49.30807636432084, 49.3022248582082, 49.292202720315586, 49.28267831513832, 49.26921882941556, 49.257186801262165, 49.24636902214513, 49.237051917447175, 49.22583747050741, 49.21961023199489, 49.21671560282082, 49.21057912916091, 49.204354461209064, 49.22182357104778, 49.23414373451995, 49.23977414512174, 49.24763708895138, 49.256814829359826, 49.27022960717714, 49.27246712352364, 49.271895311349276, 49.273816751037344, 49.27815688286782, 49.28265283428207, 49.28809907473697, 49.29563042722715, 49.312489825961215, 49.32719141973275, 49.34443329615332, 49.36180211907717, 49.38059015769332, 49.398295728263534, 49.41204402947484, 49.43033214858455, 49.4519208834245, 49.47468783980834, 49.49867104538239, 49.52297282602535, 49.54697309641316, 49.569490777045864, 49.5961625106076, 49.622618605029416, 49.65025424080027, 49.67482882546893, 49.70015391178267, 49.72314740519777, 49.743215590220686, 49.764128867929934, 49.78458529710476, 49.80578345335248, 49.831728891627584, 49.8572838280293], "in_macd": [0.0, 0.014358974358970045, 0.01746804003213498, 0.048023940032109635, 0.07620279114284045, 0.09860841191458292, 0.18683380241193248, 0.3099627117484616, 0.47280316536826916, 0.6061647382570854, 0.7173036943579305, 0.8265173643018073, 0.8555991015592426, 0.8869810996776408, 0.8671580942185102, 0.846531430748044, 0.8094281310974196, 0.7561052822988117, 0.6881616795956376, 0.6499498919553162, 0.5578335353487276, 0.4976531017071153, 0.4587920428516483, 0.4071625290150038, 0.35774837966703643, 0.30691566003923043, 0.2743610716124465, 0.2150164673280699, 0.1668687976770329, 0.10690274541280331, 0.029585721611333327, 0.019726677645948598, 0.03730461553465858, 0.07226163678040365, 0.04211615044268058, -0.025058987291352253, -0.07979667084603648, -0.08029147510288936, -0.05702909695537528, 0.000535775917519743, 0.02488961334309181, 0.043686612883441, 0.035579571350851324, 0.003295369906787471, -0.014457726608156918, -0.07407103326108455, -0.1851940395189402, -0.2739508787292948, -0.3283381359028894, -0.3620223045043858, -0.38029882059383624, -0.40105336943206993, -0.4286980630297563, -0.4211410786629344, -0.4144096398722539, -0.4044131036132015, -0.3891803404060994, -0.36762555053836365, -0.3361860365332916, -0.27979455363433914, -0.24997450801683385, -0.2421100904188691, -0.1941011012419125, -0.1271527353483748, -0.050516235171407686, -0.04214842181143297, -0.02793263160847914, -0.02354438992115604, -0.03191548956873902, -0.016173012203530845, 0.010704119774388232, 0.0459986918964006, 0.001730921429071941, -0.03496583231517292, -0.0490790629431217, -0.05187912610811196, -0.049229840825894655, -0.05722678437029316, -0.09036140641367041, -0.11720635067656815, -0.14551841412269084, -0.11323278389817659, -0.08864167436161097, -0.06037978883453832, -0.031574268392134286, -0.07046938179603757, -0.11449866572450418, -0.18159284924993813, -0.228899199883827, -0.29566173442737664, -0.33422882862044645, -0.3518614086449716, -0.35049820030356926, -0.3613902940497127, -0.3267172587334528, -0.2696074189986888, -0.24801187597003604, -0.22946252600775807, -0.022855912493064068, 0.0993897922548328, 0.14138412170398595, 0.19102202515612987, 0.23890332244591406, 0.3083954690695805, 0.27078737347194703, 0.21589228577042263, 0.19036602291856042, 0.18774156030905687, 0.18514129404452717, 0.18897138407608338, 0.20696964396888262, 0.294096831702916, 0.343052926574849, 0.39903786783832373, 0.4407464358614064, 0.4811648702286533, 0.5001688872374146, 0.4790447537002649, 0.494528184647514, 0.5289436569321353, 0.5610475892698688, 0.5913734896567462, 0.6128610356617799, 0.6222332037778386, 0.612513583882695, 0.6330180003878354, 0.6422676942264687, 0.6537622669578624, 0.6329815217535995, 0.6174640544653158, 0.5815975025503946, 0.5252508023030842, 0.48349483142780514, 0.4432758248283335, 0.41429197834921894, 0.42661298776474155, 0.43034354513856243], "in_signal": [0.0, 0.002871794871794009, 0.005791043903862203, 0.014237623129511691, 0.026630656732177446, 0.04102620776865854, 0.07018772669731332, 0.11814272370754297, 0.18907481203968823, 0.27249279728316766, 0.36145497669812027, 0.4544674542188577, 0.5346937836869348, 0.6051512468850759, 0.6575526163517629, 0.6953483792310192, 0.7181643296042994, 0.7257525201432019, 0.718234352033689, 0.7045774600180146, 0.6752286750841572, 0.6397135604087489, 0.6035292568973288, 0.5642559113208638, 0.5229544049900984, 0.47974665599992483, 0.4386695391224292, 0.39393892476355735, 0.34852489934625247, 0.3002004685595626, 0.24607751916991677, 0.20080735086512314, 0.16810680379903023, 0.14893777039530492, 0.12757344640478008, 0.09704695966555361, 0.06167823356323561, 0.033284291830010616, 0.015221614072933437, 0.0122844464418507, 0.014805479822098924, 0.02058170643436734, 0.023581279417664136, 0.019524097515488805, 0.012727732690759662, -0.004632020499609181, -0.04074442430347539, -0.08738571518863927, -0.1355761993314893, -0.1808654203660686, -0.22075210041162213, -0.2568123542157117, -0.2911894959785206, -0.3171798125154034, -0.3366257779867735, -0.3501832431120591, -0.3579826625708672, -0.3599112401643665, -0.35516619943815153, -0.3400918702773891, -0.3220683978252781, -0.3060767363439963, -0.28368160932357955, -0.2523758345285386, -0.21200391465711244, -0.17803281608797655, -0.14801277919207706, -0.12311910133789286, -0.1048783789840621, -0.08713730562795585, -0.06756902054748704, -0.044855478058709514, -0.03553819816115323, -0.035423724991957166, -0.038154792582190074, -0.04089965928737445, -0.04256569559507849, -0.045497913350121426, -0.05447061196283123, -0.06701775970557862, -0.08271789058900107, -0.08882086925083618, -0.08878503027299114, -0.08310398198530058, -0.07279803926666732, -0.07233230777254138, -0.08076557936293394, -0.10093103334033476, -0.12652466664903322, -0.16035208020470193, -0.19512742988785084, -0.226474225639275, -0.25127902057213386, -0.27330127526764963, -0.2839844719608103, -0.281109061368386, -0.27448962428871604, -0.2654842046325245, -0.21695854620463242, -0.15368887851273938, -0.09467427846939432, -0.03753501774428948, 0.017752650293751226, 0.07588121404891708, 0.11486244593352307, 0.135068413900903, 0.14612793570443447, 0.15445066062535895, 0.1605887873091926, 0.16626530666257078, 0.17440617412383314, 0.19834430563964972, 0.22728602982668958, 0.26163639742901645, 0.29745840511549443, 0.3341996981381262, 0.3673935359579839, 0.3897237795064401, 0.4106846605346549, 0.43433645981415103, 0.45967868570529463, 0.486017646495585, 0.511386324328824, 0.533555700218627, 0.5493472769514406, 0.5660814216387196, 0.5813186761562694, 0.595807394316588, 0.6032422198039904, 0.6060865867362555, 0.6011887698990833, 0.5860011763798836, 0.565499907389468, 0.5410550908772411, 0.5157024683716367, 0.4978845722502577, 0.4843763668279186], "in_upper_bb": [null, 48.924558441227155, 48.84703665677958, 49.131936461947014, 49.25369484734158, 49.31187170032848, 49.96928004533448, 50.70228644147785, 51.57024991008661, 52.12342926507977, 52.54347786277029, 52.959632190792796, 53.092730700371604, 53.241357794271465, 53.27062616840695, 53.298537711485025, 53.29682063504989, 53.2689426954274, 53.22066601760816, 53.2013805297565, 53.113333658291495, 53.026777384402656, 52.88849631321363, 52.75269406057462, 52.575252500260866, 52.32391828774801, 52.232535693864534, 52.26210897328121, 52.25337744219052, 52.235028804980566, 52.207735225073385, 51.98086147230922, 51.871423627022146, 51.70304506342497, 51.61261495133817, 51.546171693895104, 51.48323421915631, 51.39502891409355, 51.3449529717144, 51.28976870044569, 51.306155698244595, 51.298634984171, 51.23833331058721, 51.20282399093412, 51.16918805101829, 51.180189294749745, 51.3013718525036, 51.40734927458254, 51.44762097866457, 51.47797901973756, 51.50563835569822, 51.49559982587829, 51.43982879774243, 51.28306442764555, 51.23166241584522, 51.22387194552287, 51.21270209987057, 51.142688864425516, 51.01548226748075, 50.76701769364512, 50.542262886678344, 50.263999154177455, 50.0643686307982, 50.011648347856614, 50.008436600927084, 49.99399053945127, 50.0421821992985, 50.065525146129154, 50.075516953840555, 50.116301505732004, 50.181637541722466, 50.26348901199012, 50.22741035791663, 50.2217573584183, 50.20790301819075, 50.191889102287746, 50.17611641733712, 50.16193955161557, 50.18264978307478, 50.19857453207963, 50.228311124538095, 50.22969571907908, 50.22226903862047, 50.17468186856369, 50.057744614148724, 50.06644249257802, 50.075503308481366, 50.1480587920305, 50.19345969916208, 50.245384885721094, 50.20192912707978, 50.07167295848061, 50.06252476884371, 50.062243260854444, 50.01263527894221, 49.95706233056007, 49.87351121388964, 49.80504937264417, 50.29353429815058, 50.53944835609189, 50.63412364896144, 50.709950264297824, 50.810562421861064, 50.98204624528785, 50.96261946441581, 50.978245645516274, 51.01590099373158, 51.06483369839018, 51.10647994727908, 51.110154488758624, 51.12744189370601, 51.29240619856148, 51.3874873468146, 51.46147482732652, 51.56276274140817, 51.695202591903026, 51.72672211693603, 51.64127451087745, 51.69101273670254, 51.86026940295604, 52.04390226741922, 52.237315792079066, 52.41810849225815, 52.57193197816328, 52.646222786398894, 52.72209128205818, 52.78219932837847, 52.857391086872205, 52.834232754670765, 52.78733629514409, 52.68963269799539, 52.684593371378895, 52.65257103811843, 52.63847651268208, 52.624265651691815, 52.68426780853015, 52.71237917586266], "in_lower_bb": [null, 48.41544155877285, 48.48629667655375, 48.37556353805298, 48.38230515265842, 48.41479496633819, 48.079291383236956, 47.763638558522146, 47.41501675658005, 47.30531073492023, 47.279013046320614, 47.2543178092072, 47.361684684243784, 47.452027920014245, 47.57253383159305, 47.683174788514975, 47.79048524730306, 47.89129063790594, 47.98166029818132, 48.06748947024351, 48.3555363417085, 48.64709261559734, 49.01787368678638, 49.33067593942538, 49.67369749973913, 50.079031712252, 50.247914306135456, 50.1869710267188, 50.07770255780948, 49.938551195019436, 49.75484477492662, 49.79671852769078, 49.812156372977846, 49.89062493657503, 49.86305504866182, 49.75149830610489, 49.64759578084368, 49.63980108590645, 49.6443770282856, 49.6739012995543, 49.67451430175541, 49.67603501582899, 49.68483668941279, 49.65684600906587, 49.64190194898172, 49.53490070525026, 49.2224081474964, 48.95885072541745, 48.775079021335436, 48.633220980262436, 48.53556164430179, 48.39810017412171, 48.254371202257566, 48.21504557235445, 48.13644758415478, 48.068238054477135, 48.009907900129434, 47.96492113557448, 47.96161773251926, 48.06608230635488, 48.15083711332166, 48.26610084582255, 48.37973136920181, 48.412451652143396, 48.41466339907292, 48.42010946054872, 48.45372780070151, 48.508104853870854, 48.54561304615945, 48.57332849426799, 48.58949245827753, 48.62064098800988, 48.70021964208336, 48.7163726415817, 48.763576981809265, 48.82259089771226, 48.88319358266288, 48.922370448384434, 48.87917021692522, 48.80334546792038, 48.72490887546191, 48.76402428092093, 48.76045096137953, 48.77304813143632, 48.833985385851285, 48.75728750742198, 48.65322669151863, 48.4520312079695, 48.29713030083792, 48.06770511427891, 47.92866087292023, 47.86941704151939, 47.792565231156296, 47.68934673914556, 47.66660472105778, 47.67304766943993, 47.669268786110365, 47.66223062735582, 47.37024570184942, 47.27323164390811, 47.27225635103856, 47.246929735702174, 47.21331757813894, 47.14232375471215, 47.14376053558419, 47.159634354483735, 47.19647900626842, 47.28904630160982, 47.386900052720925, 47.573225511241375, 47.75443810629398, 47.871473801438526, 48.024392653185394, 48.24540517267348, 48.393117258591836, 48.492807408096965, 48.717287883063975, 49.02223548912255, 49.00149726329746, 48.94624059704396, 48.956607732580785, 48.948694207920944, 48.94500150774184, 48.924178021836724, 49.0813772136011, 49.309008717941815, 49.52790067162154, 49.72170891312779, 49.983867245329236, 50.26976370485593, 50.56406730200462, 50.6441066286211, 50.78162896188157, 50.8717234873179, 50.96843434830819, 51.02476219146986, 51.12065082413732], "out_sma_10": [53.23, 53.12, 53.203333333333326, 53.29, 53.3323, 53.39025, 53.40292857142857, 53.3663125, 53.34894444444444, 53.308550000000004, 53.266549999999995, 53.25205, 53.182050000000004, 53.140550000000005, 53.2044, 53.254560000000005, 53.38566000000001, 53.53366, 53.63116, 53.752660000000006, 53.89266, 53.98966, 54.09966000000001, 54.170159999999996, 54.13809, 54.127430000000004, 54.036930000000005, 54.015930000000004, 53.999430000000004, 53.92793, 53.76943, 53.62293, 53.460429999999995], "out_sma_50": [53.23, 53.12, 53.203333333333326, 53.29, 53.3323, 53.39025, 53.40292857142857, 53.3663125, 53.34894444444444, 53.308550000000004, 53.26322727272727, 53.230041666666665, 53.18696153846153, 53.18325, 53.247033333333334, 53.30544375, 53.392770588235294, 53.45928333333333, 53.49747894736842, 53.530605, 53.562957142857144, 53.57532272727272, 53.58378695652174, 53.5944625, 53.603455999999994, 53.6215923076923, 53.63134814814815, 53.65808571428572, 53.67056551724138, 53.663046666666666, 53.62956129032258, 53.5902, 53.54640606060606], "out_sma_200": [53.23, 53.12, 53.203333333333326, 53.29, 53.3323, 53.39025, 53.40292857142857, 53.3663125, 53.34894444444444, 53.308550000000004, 53.26322727272727, 53.230041666666665, 53.18696153846153, 53.18325, 53.247033333333334, 53.30544375, 53.392770588235294, 53.45928333333333, 53.49747894736842, 53.530605, 53.562957142857144, 53.57532272727272, 53.58378695652174, 53.5944625, 53.603455999999994, 53.6215923076923, 53.63134814814815, 53.65808571428572, 53.67056551724138, 53.663046666666666, 53.62956129032258, 53.5902, 53.54640606060606], "out_ema_10": [53.23, 53.19, 53.22272727272727, 53.28223140495867, 53.32209842223891, 53.38717143637729, 53.403867538854136, 53.35043707724429, 53.32490306319987, 53.255829778981706, 53.17476981916685, 53.118448033863785, 53.036912027706734, 53.05474620448733, 53.25206507639872, 53.4210714261444, 53.66996753048178, 53.83724616130327, 53.9004741319754, 53.94766065343441, 53.99535871644633, 53.966202586183364, 53.930529388695476, 53.91406949984175, 53.8968386816887, 53.929231648654394, 53.92118953071723, 54.00460961604137, 54.00740786767021, 53.90515189173017, 53.672397002324686, 53.43559754735656, 53.20094344783718], "out_ema_50": [53.23, 53.221372549019605, 53.22720107650903, 53.23985985782241, 53.25012025555486, 53.26697828474879, 53.27529286181746, 53.26881078880502, 53.266504483361686, 53.25389646440633, 53.23648875991981, 53.221920573256284, 53.20027662920702, 53.19771676139498, 53.234669045261846, 53.27180359250649, 53.33134070652584, 53.38069989450522, 53.41224107511286, 53.4415649545202, 53.471699662186076, 53.48594673425721, 53.49708607801183, 53.51053368279568, 53.52264216582331, 53.544303257359644, 53.55766391393377, 53.58991238789716, 53.606778568763936, 53.60043431116535, 53.562181985237295, 53.51542975052211, 53.46168740736438], "out_ema_200": [53.23, 53.22781094527363, 53.22922576173857, 53.23241754520386, 53.235094982565016, 53.239521898161385, 53.241904764846346, 53.240592279623996, 53.240287878831715, 53.23734969098265, 53.23309745525148, 53.2294347940052, 53.22386827864197, 53.22298401716295, 53.23210855430561, 53.24155623038217, 53.25696363107489, 53.27022767454679, 53.279329886740356, 53.28809277343946, 53.29726597967389, 53.30261656694082, 53.307267148364296, 53.312567972758686, 53.31761008248248, 53.32514630056723, 53.330716984143685, 53.341157611167134, 53.34791226180229, 53.34887830894854, 53.34167553970528, 53.332007126374876, 53.32019611019205], "out_macd": [0.0, -0.017549857549852277, -0.002381798849036443, 0.02388812519119199, 0.040328799294613304, 0.06698939810162585, 0.07107973166151993, 0.04403848608409788, 0.030327669907087795, -0.0018996381507534466, -0.037896536051910346, -0.06127990009353823, -0.09445740867208485, -0.08228072839975908, 0.008368018006194688, 0.08261227210765298, 0.18837273019731526, 0.253132374225423, 0.26867759533890023, 0.27580074469744886, 0.282227135280948, 0.25413126311382683, 0.2240375596995321, 0.20349078283991417, 0.18342261541041438, 0.18600712679288733, 0.17075559437979848, 0.19634763486094897, 0.1854428502252503, 0.12891696083574544, 0.017748050791709602, -0.08989423543415143, -0.1911536421873592], "out_signal": [0.0, -0.0035099715099704554, -0.003284336977783653, 0.0021501554560114755, 0.009785884223731842, 0.021226586999310647, 0.031197215931752505, 0.033765469962221586, 0.033077909951194834, 0.026082400330805177, 0.013286613054262073, -0.001626689575297987, -0.020192833394655364, -0.03261041239567611, -0.024414726315301952, -0.0030093266307109658, 0.03526708473489428, 0.07884014263300003, 0.11680763317418008, 0.14860625547883385, 0.1753304314392567, 0.19109059777417076, 0.19767999015924304, 0.19884214869537728, 0.1957582420383847, 0.19380801898928524, 0.1891975340673879, 0.19062755422610014, 0.1895906134259302, 0.17745588290789327, 0.14551431648465654, 0.09843260610089495, 0.040515356443244124], "out_upper_bb": [null, 53.43112698372207, 53.56628420236842, 53.74607017003965, 53.77023355660419, 53.874011821560984, 53.849607586893974, 53.828830125146794, 53.79396310822284, 53.79977849401611, 53.81780591703957, 53.80663455255809, 53.82041325479283, 53.79248416617157, 54.01433588743035, 54.18171808442197, 54.5056192207202, 54.677522715295964, 54.727329981850865, 54.76377707485838, 54.8400629526589, 54.85658007498527, 54.87242602831687, 54.88924856271328, 54.904981306338975, 54.93789771004429, 54.95688465191083, 55.02080422607888, 55.036415047506, 55.00559074375823, 55.033132238230145, 55.10835599861153, 55.194848464833626], "out_lower_bb": [null, 52.80887301627792, 52.84038246429823, 52.83392982996035, 52.8943664433958, 52.90648817843902, 52.95624955596316, 52.903794874853205, 52.90392578066604, 52.8173215059839, 52.70864862841497, 52.65344878077524, 52.55350982213023, 52.57401583382843, 52.47973077923632, 52.42916941557803, 52.27992195575039, 52.2410439513707, 52.26762791288598, 52.29743292514162, 52.319147047341104, 52.385129925014716, 52.40928397168313, 52.42146143728672, 52.43750869366102, 52.44409228995571, 52.46570534808915, 52.52878577392113, 52.594174952494015, 52.674999256241776, 52.62895776176986, 52.50423400138847, 52.36524153516636], "overall_sma_10": [48.58, 48.67, 48.666666666666664, 48.75375, 48.818, 48.86333333333334, 49.02428571428572, 49.2329625, 49.49263333333333, 49.71437, 50.04437, 50.39437, 50.695370000000004, 50.98387, 51.22337, 51.46737, 51.607209999999995, 51.65784, 51.598839999999996, 51.5545, 51.4245, 51.2795, 51.211, 51.0995, 51.02558, 50.93558, 50.873239999999996, 50.79124, 50.732240000000004, 50.619080000000004, 50.53808, 50.49808, 50.47258, 50.49417, 50.45009, 50.36209, 50.25759000000001, 50.24359, 50.25709, 50.34459, 50.44259, 50.47659, 50.45059, 50.365500000000004, 50.361000000000004, 50.352999999999994, 50.266189999999995, 50.12261, 49.96561, 49.76661, 49.598609999999994, 49.41711, 49.243610000000004, 49.13261, 49.00711, 48.93911000000001, 48.95642, 48.985, 49.01149, 49.06649, 49.09449, 49.11299, 49.20049, 49.291489999999996, 49.41599, 49.47499, 49.53949, 49.58863, 49.60964, 49.62314, 49.676640000000006, 49.77114, 49.72714, 49.646640000000005, 49.55549, 49.53949, 49.519819999999996, 49.49568000000001, 49.452180000000006, 49.37878, 49.27658, 49.22258, 49.255579999999995, 49.30109, 49.336240000000004, 49.28424, 49.20891, 49.104409999999994, 49.03841, 48.934309999999996, 48.85401, 48.718509999999995, 48.599509999999995, 48.4505, 48.343, 48.345870000000005, 48.333870000000005, 48.36287, 48.62537, 48.878370000000004, 49.052369999999996, 49.23837, 49.42437, 49.67387, 49.76338, 49.79201, 49.878510000000006, 49.99101, 49.868010000000005, 49.805009999999996, 49.829510000000006, 49.925509999999996, 49.98751, 50.033010000000004, 50.1925, 50.396, 50.5655, 50.6725, 50.8245, 51.0015, 51.171, 51.2605, 51.3756, 51.4631, 51.5351, 51.6351, 51.744600000000005, 51.906600000000005, 51.9936, 52.055600000000005, 52.0827, 52.068200000000004, 52.0586, 52.0471, 52.0576, 52.07393, 52.088429999999995, 52.17143, 52.26043, 52.375429999999994, 52.52933, 52.70548, 52.88897999999999, 53.054880000000004, 53.17438, 53.25404999999999, 53.308550000000004, 53.266549999999995, 53.25205, 53.18204999999999, 53.140550000000005, 53.2044, 53.254560000000005, 53.385659999999994, 53.53366, 53.63116, 53.752660000000006, 53.89266, 53.98966, 54.09965999999999, 54.170159999999996, 54.13809, 54.127430000000004, 54.03693, 54.015930000000004, 53.999430000000004, 53.92793, 53.76943, 53.62293, 53.460429999999995], "overall_sma_50": [48.58, 48.67, 48.666666666666664, 48.75375, 48.818, 48.86333333333334, 49.02428571428572, 49.2329625, 49.49263333333333, 49.71437, 49.91124545454545, 50.106975, 50.227207692307694, 50.346692857142855, 50.42158, 50.49085625, 50.543652941176475, 50.58011666666667, 50.60116315789474, 50.634435, 50.631842857142864, 50.63994090909091, 50.65494347826087, 50.6603625, 50.663180000000004, 50.66190384615384, 50.66572222222222, 50.655517857142854, 50.646362068965516, 50.62931666666667, 50.601596774193546, 50.595609375, 50.59968181818182, 50.61148235294118, 50.60229714285715, 50.57862222222222, 50.555416216216216, 50.547115789473686, 50.54654871794872, 50.558135, 50.56281463414635, 50.56727142857143, 50.56500930232558, 50.55557727272728, 50.548675555555555, 50.52957391304348, 50.49387872340426, 50.458677083333335, 50.42798979591837, 50.39983, 50.40963, 50.41313, 50.414629999999995, 50.41513, 50.41343, 50.41143, 50.392129999999995, 50.36005600000001, 50.313054, 50.270253999999994, 50.219654, 50.156854, 50.11565399999999, 50.076654, 50.051954, 50.012954, 49.97858600000001, 49.946214, 49.915214000000006, 49.883981999999996, 49.870082000000004, 49.85518199999999, 49.818881999999995, 49.78608199999999, 49.757936, 49.733736, 49.707902000000004, 49.687102, 49.65920200000001, 49.635922, 49.617782, 49.600082, 49.575482, 49.54746600000001, 49.535166, 49.518166, 49.498166, 49.45926600000001, 49.415465999999995, 49.353866, 49.300065999999994, 49.248466, 49.205266, 49.164466000000004, 49.131566, 49.11674, 49.111701999999994, 49.10731799999999, 49.147417999999995, 49.176218, 49.19081800000001, 49.212717999999995, 49.241418, 49.272718000000005, 49.28282, 49.28732, 49.29612, 49.30852, 49.318722, 49.323922, 49.337821999999996, 49.375221999999994, 49.39882200000001, 49.421022, 49.43812199999999, 49.47152199999999, 49.501322, 49.525293999999995, 49.561693999999996, 49.599593999999996, 49.636694, 49.673094, 49.728514000000004, 49.784314, 49.834044000000006, 49.890644, 49.946278, 50.007478, 50.069978, 50.134958, 50.197918, 50.242218, 50.289118, 50.333516, 50.378316000000005, 50.44858200000001, 50.522181999999994, 50.620881999999995, 50.71438200000001, 50.823181999999996, 50.932982, 51.039612, 51.147012, 51.254391999999996, 51.344592000000006, 51.430218, 51.517118, 51.601618, 51.639718, 51.683918000000006, 51.750617999999996, 51.832817999999996, 51.913050000000005, 51.99675, 52.098648, 52.19804800000001, 52.291948000000005, 52.381948, 52.464048000000005, 52.542848000000006, 52.618748, 52.675334, 52.741034, 52.797534, 52.863334, 52.918734, 52.964434000000004, 53.00133400000001, 53.023734000000005, 53.034634000000004], "overall_sma_200": [48.58, 48.67, 48.666666666666664, 48.75375, 48.818, 48.86333333333334, 49.02428571428572, 49.2329625, 49.49263333333333, 49.71437, 49.91124545454545, 50.106975, 50.227207692307694, 50.346692857142855, 50.42158, 50.49085625, 50.543652941176475, 50.58011666666667, 50.60116315789474, 50.634435, 50.631842857142864, 50.63994090909091, 50.65494347826087, 50.6603625, 50.663180000000004, 50.66190384615384, 50.66572222222222, 50.655517857142854, 50.646362068965516, 50.62931666666667, 50.601596774193546, 50.595609375, 50.59968181818182, 50.61148235294118, 50.60229714285715, 50.57862222222222, 50.555416216216216, 50.547115789473686, 50.54654871794872, 50.558135, 50.56281463414635, 50.56727142857143, 50.56500930232558, 50.55557727272728, 50.548675555555555, 50.52957391304348, 50.49387872340426, 50.458677083333335, 50.42798979591837, 50.39983, 50.37375490196078, 50.34608653846154, 50.315688679245284, 50.292064814814815, 50.26839090909091, 50.2455625, 50.22414912280701, 50.204594827586206, 50.187905084745765, 50.17760666666666, 50.1640393442623, 50.147200000000005, 50.13867301587301, 50.135725, 50.13725230769231, 50.128809090909094, 50.12196119402985, 50.114011764705886, 50.104098550724636, 50.098397142857145, 50.095391549295776, 50.094969444444445, 50.08229863013698, 50.06963243243243, 50.059684, 50.05126710526316, 50.04376103896104, 50.03473846153846, 50.02157721518987, 50.008445, 49.9943037037037, 49.98858048780488, 49.98269397590362, 49.978139285714285, 49.974572941176476, 49.962077906976745, 49.94780114942529, 49.92901931818182, 49.91110898876405, 49.88909666666666, 49.8689967032967, 49.85052934782609, 49.83396451612903, 49.81562446808511, 49.80282842105263, 49.79372291666667, 49.78141649484537, 49.76920816326531, 49.78123636363637, 49.78802399999999, 49.78814257425742, 49.7905137254902, 49.79419805825243, 49.80199423076923, 49.79907142857143, 49.79356132075472, 49.79049065420561, 49.78974537037037, 49.789197247706426, 49.78956818181818, 49.79186936936937, 49.80256696428571, 49.811305309734514, 49.822258771929825, 49.833282608695654, 49.84549568965517, 49.85673076923077, 49.86455508474576, 49.87619747899159, 49.8905625, 49.905847107438014, 49.92206967213115, 49.9384837398374, 49.954584677419355, 49.969428, 49.98752777777778, 50.00538188976378, 50.02408984375, 50.04033720930232, 50.057103846153844, 50.072019083969465, 50.0846553030303, 50.09789097744361, 50.110742537313435, 50.12410740740741, 50.14093970588235, 50.15742919708029, 50.17969420289855, 50.20005611510791, 50.22269857142857, 50.246296453900705, 50.26922042253521, 50.29307202797203, 50.31519652777777, 50.33447103448276, 50.35416643835617, 50.371791156462585, 50.388265540540544, 50.404887919463086, 50.41998866666667, 50.437968874172185, 50.46232434210526, 50.48663333333333, 50.51457727272727, 50.540870322580645, 50.56423012820513, 50.58713312101911, 50.61006265822785, 50.63034528301887, 50.649968125, 50.669781987577636, 50.68922345679013, 50.70999509202454, 50.72935487804878, 50.751479999999994, 50.77116987951807, 50.78718083832335, 50.79812023809524, 50.80742130177515, 50.81528941176471], "overall_ema_10": [48.58, 48.61272727272727, 48.62132231404958, 48.69290007513147, 48.762372788743924, 48.82194137260866, 49.034315668497996, 49.33602191058927, 49.74219974502758, 50.09998160956802, 50.42362131691928, 50.75750835020668, 50.92341592289637, 51.10097666418793, 51.16807181615376, 51.23387694048944, 51.26197204221863, 51.25070439817888, 51.20148541669181, 51.21332443183875, 51.09817453514079, 51.04577916511519, 51.03472840782152, 50.98932324276306, 50.94231901680614, 50.885533741023195, 50.86361851538261, 50.775687876222136, 50.70556280781811, 50.601824115487545, 50.45058336721708, 50.4432045731776, 50.49534919623622, 50.58726752419327, 50.53321888343086, 50.39081545007979, 50.268849004610736, 50.263603731045144, 50.31113032540057, 50.4381975389641, 50.49488889551608, 50.54127273269497, 50.528314054023156, 50.459529680564394, 50.420524284098136, 50.28406532335302, 50.023671628197924, 49.80194951398012, 49.647958693256456, 49.53378438539164, 49.44945995168407, 49.3559217786506, 49.24302690980503, 49.20611292620411, 49.16681966689427, 49.134670636549856, 49.11473052081352, 49.110234062483784, 49.130173323850364, 49.210141810423025, 49.23557057216429, 49.214557740861686, 49.286456333432284, 49.407100636444596, 49.557627793454664, 49.561695467372, 49.58138720057708, 49.58138952774488, 49.55386415906399, 49.58134340287054, 49.63655369325771, 49.714453021756306, 49.61546156325515, 49.52992309720876, 49.49239162498898, 49.47922951135462, 49.478151418381046, 49.453032978675395, 49.369754255279865, 49.29725348159261, 49.21829830312123, 49.27406224800828, 49.3151418392795, 49.36695241395595, 49.42296106596395, 49.327877235788684, 49.21735410200892, 49.04965335618911, 48.919716382336546, 48.73976794918444, 48.61617377660545, 48.53505127176809, 48.49413285871934, 48.42429052077037, 48.45623769881212, 48.54213993539173, 48.552659947138686, 48.55853995674983, 48.99516905552259, 49.26150195451848, 49.35941069006057, 49.48133601914047, 49.60654765202402, 49.78808444256511, 49.7348145439169, 49.64030280865927, 49.60842957072122, 49.62689692149918, 49.64564293577205, 49.67916240199531, 49.74567832890526, 49.97191863274066, 50.120660699515085, 50.29144966323962, 50.43664063355968, 50.58452415473065, 50.68915612659781, 50.705673194489115, 50.804641704582004, 50.94925230374891, 51.09302461215819, 51.23702013722033, 51.36501647590754, 51.46864984392435, 51.53071350866537, 51.66149287072621, 51.76940325786689, 51.88405721098199, 51.92695589989435, 51.9802366453681, 51.9858299825739, 51.94113362210591, 51.923654781723016, 51.90480845777337, 51.90666146545094, 51.99877756264167, 52.07172709670682, 52.282322170032856, 52.41462723002688, 52.58833137002199, 52.76318021183617, 52.897420173320505, 53.03970741453495, 53.11957879371041, 53.11783719485397, 53.134594068516876, 53.10012241969562, 53.04737288884187, 53.01421418177971, 52.951629785092486, 52.98496982416657, 53.194975310681734, 53.3743616178305, 53.63175041458859, 53.805977611936115, 53.87489077340227, 53.92672881460186, 53.97823266649243, 53.952190363493806, 53.91906484285856, 53.904689416884274, 53.889164068359854, 53.92295241956715, 53.91605197964585, 54.00040616516478, 54.00396868058937, 53.9023380113913, 53.67009473659288, 53.433713875394176, 53.199402261686146], "overall_ema_50": [48.58, 48.58705882352941, 48.589919261822374, 48.60658909469208, 48.6249581498022, 48.64319508510407, 48.696010964119594, 48.77435171062471, 48.88398497687472, 48.99480909542866, 49.1079538367844, 49.23156349024383, 49.327188451410734, 49.42808302194365, 49.508158197553705, 49.58744611137513, 49.6580717540663, 49.71853952841664, 49.76800856651795, 49.82677685802705, 49.856315020457366, 49.89371443141982, 49.936509943913165, 49.96978406375971, 49.99962782596521, 50.02434830337834, 50.05339346795174, 50.06620156724775, 50.07889954500274, 50.08109956284577, 50.06889957998908, 50.08227606704833, 50.10767700559546, 50.14270535831721, 50.14848161877536, 50.13285488862731, 50.116664500838006, 50.12150118707965, 50.137324669939275, 50.171547231902444, 50.19423165418078, 50.216026491271734, 50.22598623671206, 50.223006384291985, 50.22386887902563, 50.202148530828545, 50.149197608050954, 50.09645260381367, 50.05168975660529, 50.011231334777634, 49.97432030204126, 49.933562643137684, 49.88656018654405, 49.85336174785605, 49.81950442441072, 49.78697483913971, 49.75709347289894, 49.730932944549956, 49.710892436920545, 49.70536724331582, 49.69143127298971, 49.669022203460706, 49.666707607246565, 49.67781711284474, 49.69966742214495, 49.69497458206084, 49.6939951866859, 49.68957968916881, 49.679400093515135, 49.6804040114165, 49.68842738351781, 49.70319493710535, 49.68228533172867, 49.661215318719705, 49.6479715807307, 49.63903151874126, 49.63253224349651, 49.62106039081038, 49.59650900293546, 49.571979238114466, 49.544176130737426, 49.54342412561047, 49.54172121872379, 49.54401058269541, 49.549147422589705, 49.52369066091952, 49.49217338009915, 49.44522540440899, 49.4016871532557, 49.343973931559404, 49.293622012674724, 49.24955840433454, 49.212712976713576, 49.16946933056795, 49.14713719995744, 49.13857103525323, 49.1174506024982, 49.09657018671396, 49.16964586566636, 49.220247988581406, 49.24298336157821, 49.27384675916338, 49.30899002350992, 49.35981394415659, 49.36511927967986, 49.35923224910418, 49.36338000404127, 49.376972945059265, 49.39081714329224, 49.40804000041803, 49.43301882393105, 49.494076909267086, 49.54489742262916, 49.604313209977036, 49.66257543703676, 49.72482738068238, 49.78110865987131, 49.82028086928812, 49.87634828617878, 49.94394247103452, 50.0143760996214, 50.08773389963625, 50.1604110016113, 50.23000272703831, 50.29196340440936, 50.36874915325605, 50.44271977469698, 50.51947586196377, 50.582241514435786, 50.64646733739909, 50.69997842220697, 50.74076358212042, 50.78406697105687, 50.82469179572131, 50.86744898020283, 50.92807058882232, 50.985793310829294, 51.07380141628697, 51.14973077251101, 51.23680015398117, 51.32751387343289, 51.41276823133749, 51.501679281088954, 51.57922127006586, 51.63925180849465, 51.70084977678898, 51.74963998162079, 51.79122272743958, 51.83333164008901, 51.86614216400709, 51.91590129483034, 52.00312085189582, 52.08855140672344, 52.19449056724409, 52.288432113626676, 52.362807324857, 52.43328546898026, 52.502960548628096, 52.555197389858364, 52.60283670790314, 52.65135291543635, 52.69715476188983, 52.75118790848238, 52.79565112775758, 52.85778245608081, 52.90335961466588, 52.92460041409075, 52.91285137824405, 52.89156308890115, 52.862286105022676], "overall_ema_200": [48.58, 48.58179104477612, 48.58256924333556, 48.58687203693422, 48.59172903159159, 48.59668695167526, 48.61055076310138, 48.63127861620485, 48.660519624998834, 48.690862713307304, 48.72259542262763, 48.75779347812387, 48.78677065744603, 48.8177480638396, 48.84413863036856, 48.87086361912112, 48.895913732363695, 48.91883996388247, 48.939349018968215, 48.96250574514764, 48.978600215345175, 48.99682309877458, 49.01660595351314, 49.03420191417471, 49.051083487168, 49.066794099235985, 49.083691670387864, 49.09659026073226, 49.1094600093817, 49.119664387397805, 49.12613538851823, 49.138910160771786, 49.1547419004656, 49.17311163279928, 49.18422494988585, 49.189854552374555, 49.19512963145541, 49.20552635154043, 49.21865544256988, 49.23647976652441, 49.251539669345064, 49.266449722386405, 49.278425347039274, 49.28709773164585, 49.29662909750012, 49.300344230858336, 49.29588209920801, 49.29098974001191, 49.287646558519256, 49.284983408683246, 49.282844270288386, 49.27938313327059, 49.27396638567586, 49.271638361937796, 49.26883599017722, 49.26606150271277, 49.26366288079523, 49.261934891931595, 49.261516634300435, 49.2645861205263, 49.2654360098743, 49.26398888539794, 49.267431782060655, 49.274223505622246, 49.28378347074043, 49.286730898892266, 49.29054452178887, 49.29343860614918, 49.29479742598849, 49.298879043640355, 49.30471109295737, 49.31227615670904, 49.31086047355771, 49.30921012058699, 49.309352308441845, 49.31045328049715, 49.31207364586534, 49.31235152003584, 49.30919379346832, 49.3058286810955, 49.301422425562215, 49.303647078044186, 49.30560083846166, 49.308531178377464, 49.31217763431401, 49.30807636432084, 49.3022248582082, 49.292202720315586, 49.28267831513832, 49.26921882941556, 49.257186801262165, 49.24636902214513, 49.237051917447175, 49.22583747050741, 49.21961023199489, 49.21671560282082, 49.21057912916091, 49.204354461209064, 49.22182357104778, 49.23414373451995, 49.23977414512174, 49.24763708895138, 49.256814829359826, 49.27022960717714, 49.27246712352364, 49.271895311349276, 49.273816751037344, 49.27815688286782, 49.28265283428207, 49.28809907473697, 49.29563042722715, 49.312489825961215, 49.32719141973275, 49.34443329615332, 49.36180211907717, 49.38059015769332, 49.398295728263534, 49.41204402947484, 49.43033214858455, 49.4519208834245, 49.47468783980834, 49.49867104538239, 49.52297282602535, 49.54697309641316, 49.569490777045864, 49.5961625106076, 49.622618605029416, 49.65025424080027, 49.67482882546893, 49.70015391178267, 49.72314740519777, 49.743215590220686, 49.764128867929934, 49.78458529710476, 49.80578345335248, 49.831728891627584, 49.8572838280293, 49.890843192924535, 49.92187957906459, 49.95618923499429, 49.99194854608888, 50.026869456078046, 50.06321901372901, 50.09720688423917, 50.12718492519201, 50.157859702055774, 50.1855924413388, 50.21170594938518, 50.23810688521219, 50.26230482665287, 50.29088885822847, 50.32918847157943, 50.36752092459854, 50.41152569151796, 50.45310255030883, 50.490235858265955, 50.52675092435286, 50.56340016888666, 50.59595340103704, 50.62753595426056, 50.65950077063608, 50.690941558987966, 50.724613782281615, 50.75606041131364, 50.79211951169858, 50.824237725512525, 50.85031496207459, 50.867973519665895, 50.88291905678365, 50.89547707611914], "overall_macd": [0.0, 0.014358974358970045, 0.01746804003213498, 0.048023940032109635, 0.07620279114284045, 0.09860841191458292, 0.18683380241193248, 0.3099627117484616, 0.47280316536826916, 0.6061647382570854, 0.7173036943579305, 0.8265173643018073, 0.8555991015592426, 0.8869810996776408, 0.8671580942185102, 0.846531430748044, 0.8094281310974196, 0.7561052822988117, 0.6881616795956376, 0.6499498919553162, 0.5578335353487276, 0.4976531017071153, 0.4587920428516483, 0.4071625290150038, 0.35774837966703643, 0.30691566003923043, 0.2743610716124465, 0.2150164673280699, 0.1668687976770329, 0.10690274541280331, 0.029585721611333327, 0.019726677645948598, 0.03730461553465858, 0.07226163678040365, 0.04211615044268058, -0.025058987291352253, -0.07979667084603648, -0.08029147510288936, -0.05702909695537528, 0.000535775917519743, 0.02488961334309181, 0.043686612883441, 0.035579571350851324, 0.003295369906787471, -0.014457726608156918, -0.07407103326108455, -0.1851940395189402, -0.2739508787292948, -0.3283381359028894, -0.3620223045043858, -0.38029882059383624, -0.40105336943206993, -0.4286980630297563, -0.4211410786629344, -0.4144096398722539, -0.4044131036132015, -0.3891803404060994, -0.36762555053836365, -0.3361860365332916, -0.27979455363433914, -0.24997450801683385, -0.2421100904188691, -0.1941011012419125, -0.1271527353483748, -0.050516235171407686, -0.04214842181143297, -0.02793263160847914, -0.02354438992115604, -0.03191548956873902, -0.016173012203530845, 0.010704119774388232, 0.0459986918964006, 0.001730921429071941, -0.03496583231517292, -0.0490790629431217, -0.05187912610811196, -0.049229840825894655, -0.05722678437029316, -0.09036140641367041, -0.11720635067656815, -0.14551841412269084, -0.11323278389817659, -0.08864167436161097, -0.06037978883453832, -0.031574268392134286, -0.07046938179603757, -0.11449866572450418, -0.18159284924993813, -0.228899199883827, -0.29566173442737664, -0.33422882862044645, -0.3518614086449716, -0.35049820030356926, -0.3613902940497127, -0.3267172587334528, -0.2696074189986888, -0.24801187597003604, -0.22946252600775807, -0.022855912493064068, 0.0993897922548328, 0.14138412170398595, 0.19102202515612987, 0.23890332244591406, 0.3083954690695805, 0.27078737347194703, 0.21589228577042263, 0.19036602291856042, 0.18774156030905687, 0.18514129404452717, 0.18897138407608338, 0.20696964396888262, 0.294096831702916, 0.343052926574849, 0.39903786783832373, 0.4407464358614064, 0.4811648702286533, 0.5001688872374146, 0.4790447537002649, 0.494528184647514, 0.5289436569321353, 0.5610475892698688, 0.5913734896567462, 0.6128610356617799, 0.6222332037778386, 0.612513583882695, 0.6330180003878354, 0.6422676942264687, 0.6537622669578624, 0.6329815217535995, 0.6174640544653158, 0.5815975025503946, 0.5252508023030842, 0.48349483142780514, 0.4432758248283335, 0.41429197834921894, 0.42661298776474155, 0.43034354513856243, 0.4945729727660364, 0.5217091571150263, 0.5657422456264456, 0.6081528734274002, 0.6305811103264176, 0.6552062975227742, 0.6509986088871926, 0.6108473017352338, 0.5804057100721849, 0.5288015489678415, 0.4715754791685143, 0.42575362415001905, 0.3694458616808234, 0.3582139012085932, 0.42550266264821346, 0.4766912630621718, 0.5598972461436276, 0.6027521075761797, 0.5971511915181935, 0.5839635656435007, 0.5709651286688029, 0.5243599130485421, 0.4766850584964928, 0.4394847016993495, 0.40367946829190515, 0.3914243199722094, 0.36220533687304624, 0.3746724545375386, 0.3514524190377841, 0.28338598189082376, 0.161415001426505, 0.043672324408291274, -0.06702261997245529], "overall_signal": [0.0, 0.002871794871794009, 0.005791043903862203, 0.014237623129511691, 0.026630656732177446, 0.04102620776865854, 0.07018772669731332, 0.11814272370754297, 0.18907481203968823, 0.27249279728316766, 0.36145497669812027, 0.4544674542188577, 0.5346937836869348, 0.6051512468850759, 0.6575526163517629, 0.6953483792310192, 0.7181643296042994, 0.7257525201432019, 0.718234352033689, 0.7045774600180146, 0.6752286750841572, 0.6397135604087489, 0.6035292568973288, 0.5642559113208638, 0.5229544049900984, 0.47974665599992483, 0.4386695391224292, 0.39393892476355735, 0.34852489934625247, 0.3002004685595626, 0.24607751916991677, 0.20080735086512314, 0.16810680379903023, 0.14893777039530492, 0.12757344640478008, 0.09704695966555361, 0.06167823356323561, 0.033284291830010616, 0.015221614072933437, 0.0122844464418507, 0.014805479822098924, 0.02058170643436734, 0.023581279417664136, 0.019524097515488805, 0.012727732690759662, -0.004632020499609181, -0.04074442430347539, -0.08738571518863927, -0.1355761993314893, -0.1808654203660686, -0.22075210041162213, -0.2568123542157117, -0.2911894959785206, -0.3171798125154034, -0.3366257779867735, -0.3501832431120591, -0.3579826625708672, -0.3599112401643665, -0.35516619943815153, -0.3400918702773891, -0.3220683978252781, -0.3060767363439963, -0.28368160932357955, -0.2523758345285386, -0.21200391465711244, -0.17803281608797655, -0.14801277919207706, -0.12311910133789286, -0.1048783789840621, -0.08713730562795585, -0.06756902054748704, -0.044855478058709514, -0.03553819816115323, -0.035423724991957166, -0.038154792582190074, -0.04089965928737445, -0.04256569559507849, -0.045497913350121426, -0.05447061196283123, -0.06701775970557862, -0.08271789058900107, -0.08882086925083618, -0.08878503027299114, -0.08310398198530058, -0.07279803926666732, -0.07233230777254138, -0.08076557936293394, -0.10093103334033476, -0.12652466664903322, -0.16035208020470193, -0.19512742988785084, -0.226474225639275, -0.25127902057213386, -0.27330127526764963, -0.2839844719608103, -0.281109061368386, -0.27448962428871604, -0.2654842046325245, -0.21695854620463242, -0.15368887851273938, -0.09467427846939432, -0.03753501774428948, 0.017752650293751226, 0.07588121404891708, 0.11486244593352307, 0.135068413900903, 0.14612793570443447, 0.15445066062535895, 0.1605887873091926, 0.16626530666257078, 0.17440617412383314, 0.19834430563964972, 0.22728602982668958, 0.26163639742901645, 0.29745840511549443, 0.3341996981381262, 0.3673935359579839, 0.3897237795064401, 0.4106846605346549, 0.43433645981415103, 0.45967868570529463, 0.486017646495585, 0.511386324328824, 0.533555700218627, 0.5493472769514406, 0.5660814216387196, 0.5813186761562694, 0.595807394316588, 0.6032422198039904, 0.6060865867362555, 0.6011887698990833, 0.5860011763798836, 0.565499907389468, 0.5410550908772411, 0.5157024683716367, 0.4978845722502577, 0.4843763668279186, 0.4864156880155422, 0.493474381835439, 0.5079279545936404, 0.5279729383603924, 0.5484945727535975, 0.5698369177074328, 0.5860692559433848, 0.5910248651017546, 0.5889010340958407, 0.5768811370702409, 0.5558200054898956, 0.5298067292219204, 0.49773455571370107, 0.46983042481267956, 0.46096487237978634, 0.4641101505162635, 0.48326756964173634, 0.507164477228625, 0.5251618200865388, 0.5369221691979311, 0.5437307610921055, 0.5398565914833928, 0.5272222848860129, 0.5096747682486802, 0.48847570825732517, 0.46906543060030204, 0.4476934118548509, 0.4330892203913884, 0.41676186012066757, 0.39008668447469885, 0.34435234786506014, 0.28421634317370637, 0.21396855054447406], "overall_upper_bb": [null, 48.924558441227155, 48.84703665677958, 49.131936461947014, 49.25369484734158, 49.31187170032848, 49.96928004533448, 50.70228644147785, 51.57024991008661, 52.12342926507977, 52.54347786277029, 52.959632190792796, 53.092730700371604, 53.241357794271465, 53.27062616840695, 53.298537711485025, 53.29682063504989, 53.2689426954274, 53.22066601760816, 53.2013805297565, 53.113333658291495, 53.026777384402656, 52.88849631321363, 52.75269406057462, 52.575252500260866, 52.32391828774801, 52.232535693864534, 52.26210897328121, 52.25337744219052, 52.235028804980566, 52.207735225073385, 51.98086147230922, 51.871423627022146, 51.70304506342497, 51.61261495133817, 51.546171693895104, 51.48323421915631, 51.39502891409355, 51.3449529717144, 51.28976870044569, 51.306155698244595, 51.298634984171, 51.23833331058721, 51.20282399093412, 51.16918805101829, 51.180189294749745, 51.3013718525036, 51.40734927458254, 51.44762097866457, 51.47797901973756, 51.50563835569822, 51.49559982587829, 51.43982879774243, 51.28306442764555, 51.23166241584522, 51.22387194552287, 51.21270209987057, 51.142688864425516, 51.01548226748075, 50.76701769364512, 50.542262886678344, 50.263999154177455, 50.0643686307982, 50.011648347856614, 50.008436600927084, 49.99399053945127, 50.0421821992985, 50.065525146129154, 50.075516953840555, 50.116301505732004, 50.181637541722466, 50.26348901199012, 50.22741035791663, 50.2217573584183, 50.20790301819075, 50.191889102287746, 50.17611641733712, 50.16193955161557, 50.18264978307478, 50.19857453207963, 50.228311124538095, 50.22969571907908, 50.22226903862047, 50.17468186856369, 50.057744614148724, 50.06644249257802, 50.075503308481366, 50.1480587920305, 50.19345969916208, 50.245384885721094, 50.20192912707978, 50.07167295848061, 50.06252476884371, 50.062243260854444, 50.01263527894221, 49.95706233056007, 49.87351121388964, 49.80504937264417, 50.29353429815058, 50.53944835609189, 50.63412364896144, 50.709950264297824, 50.810562421861064, 50.98204624528785, 50.96261946441581, 50.978245645516274, 51.01590099373158, 51.06483369839018, 51.10647994727908, 51.110154488758624, 51.12744189370601, 51.29240619856148, 51.3874873468146, 51.46147482732652, 51.56276274140817, 51.695202591903026, 51.72672211693603, 51.64127451087745, 51.69101273670254, 51.86026940295604, 52.04390226741922, 52.237315792079066, 52.41810849225815, 52.57193197816328, 52.646222786398894, 52.72209128205818, 52.78219932837847, 52.857391086872205, 52.834232754670765, 52.78733629514409, 52.68963269799539, 52.684593371378895, 52.65257103811843, 52.63847651268208, 52.624265651691815, 52.68426780853015, 52.71237917586266, 52.852338329957504, 52.9614688315257, 53.17994661177455, 53.41188834246719, 53.59473659961813, 53.79189077547828, 53.916239661995796, 53.95625568756491, 54.017760697990454, 54.04351518372068, 54.05734120384854, 54.06555097894263, 54.06450509174836, 54.07692390259961, 54.21512186390143, 54.33193039430276, 54.55698720758488, 54.676060726501, 54.73636639421413, 54.763777074858794, 54.84006295265931, 54.85658007498569, 54.8724260283173, 54.88924856271371, 54.90498130633941, 54.93789771004472, 54.95688465191127, 55.02080422607933, 55.03641504750646, 55.005590743758724, 55.03313223823062, 55.10835599861196, 55.19484846483404], "overall_lower_bb": [null, 48.41544155877285, 48.48629667655375, 48.37556353805298, 48.38230515265842, 48.41479496633819, 48.079291383236956, 47.763638558522146, 47.41501675658005, 47.30531073492023, 47.279013046320614, 47.2543178092072, 47.361684684243784, 47.452027920014245, 47.57253383159305, 47.683174788514975, 47.79048524730306, 47.89129063790594, 47.98166029818132, 48.06748947024351, 48.3555363417085, 48.64709261559734, 49.01787368678638, 49.33067593942538, 49.67369749973913, 50.079031712252, 50.247914306135456, 50.1869710267188, 50.07770255780948, 49.938551195019436, 49.75484477492662, 49.79671852769078, 49.812156372977846, 49.89062493657503, 49.86305504866182, 49.75149830610489, 49.64759578084368, 49.63980108590645, 49.6443770282856, 49.6739012995543, 49.67451430175541, 49.67603501582899, 49.68483668941279, 49.65684600906587, 49.64190194898172, 49.53490070525026, 49.2224081474964, 48.95885072541745, 48.775079021335436, 48.633220980262436, 48.53556164430179, 48.39810017412171, 48.254371202257566, 48.21504557235445, 48.13644758415478, 48.068238054477135, 48.009907900129434, 47.96492113557448, 47.96161773251926, 48.06608230635488, 48.15083711332166, 48.26610084582255, 48.37973136920181, 48.412451652143396, 48.41466339907292, 48.42010946054872, 48.45372780070151, 48.508104853870854, 48.54561304615945, 48.57332849426799, 48.58949245827753, 48.62064098800988, 48.70021964208336, 48.7163726415817, 48.763576981809265, 48.82259089771226, 48.88319358266288, 48.922370448384434, 48.87917021692522, 48.80334546792038, 48.72490887546191, 48.76402428092093, 48.76045096137953, 48.77304813143632, 48.833985385851285, 48.75728750742198, 48.65322669151863, 48.4520312079695, 48.29713030083792, 48.06770511427891, 47.92866087292023, 47.86941704151939, 47.792565231156296, 47.68934673914556, 47.66660472105778, 47.67304766943993, 47.669268786110365, 47.66223062735582, 47.37024570184942, 47.27323164390811, 47.27225635103856, 47.246929735702174, 47.21331757813894, 47.14232375471215, 47.14376053558419, 47.159634354483735, 47.19647900626842, 47.28904630160982, 47.386900052720925, 47.573225511241375, 47.75443810629398, 47.871473801438526, 48.024392653185394, 48.24540517267348, 48.393117258591836, 48.492807408096965, 48.717287883063975, 49.02223548912255, 49.00149726329746, 48.94624059704396, 48.956607732580785, 48.948694207920944, 48.94500150774184, 48.924178021836724, 49.0813772136011, 49.309008717941815, 49.52790067162154, 49.72170891312779, 49.983867245329236, 50.26976370485593, 50.56406730200462, 50.6441066286211, 50.78162896188157, 50.8717234873179, 50.96843434830819, 51.02476219146986, 51.12065082413732, 51.22569167004248, 51.292561168474286, 51.251083388225446, 51.20014165753281, 51.178943400381854, 51.15568922452171, 51.1857403380042, 51.27572431243508, 51.31021930200954, 51.353464816279335, 51.38063879615146, 51.44692902105738, 51.492974908251654, 51.59295609740038, 51.69475813609857, 51.81160960569724, 51.8835527924151, 52.03197927349901, 52.14884360578587, 52.29743292514121, 52.31914704734069, 52.38512992501429, 52.409283971682704, 52.42146143728629, 52.43750869366059, 52.44409228995528, 52.46570534808872, 52.52878577392068, 52.59417495249355, 52.674999256241286, 52.628957761769385, 52.504234001388035, 52.36524153516598]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6869_CBRL.json b/6869_CBRL.json
new file mode 100644
index 0000000000000000000000000000000000000000..c8ceec6b32df9f13f7bc061981ee4c5f542f5867
--- /dev/null
+++ b/6869_CBRL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945140.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029740.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118060.0, 1619121540.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202660.0, 1619206200.0, 1619210040.0, 1619213400.0, 1619217060.0, 1619220660.0, 1619460120.0, 1619463600.0, 1619467140.0, 1619470800.0, 1619474460.0, 1619478000.0, 1619544600.0, 1619548080.0, 1619551800.0, 1619555400.0, 1619558940.0, 1619562600.0, 1619566200.0, 1619632860.0, 1619636400.0, 1619639760.0, 1619643780.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731740.0, 1619735400.0, 1619739000.0, 1619805660.0, 1619809200.0, 1619812800.0, 1619816280.0, 1619819940.0, 1619823600.0, 1620063000.0, 1620066540.0, 1620070200.0, 1620073800.0, 1620077160.0, 1620081060.0, 1620084600.0, 1620151200.0, 1620154740.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620242760.0, 1620246540.0, 1620250140.0, 1620253800.0, 1620257400.0, 1620324060.0, 1620327600.0, 1620331200.0, 1620334740.0, 1620338460.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415680.0, 1620419340.0, 1620422940.0, 1620426600.0, 1620430200.0, 1620669540.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765060.0, 1620768660.0, 1620772200.0, 1620775800.0, 1620842460.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941340.0, 1620945000.0, 1620948600.0, 1621015260.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276140.0, 1621279800.0, 1621283340.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371540.0, 1621375140.0, 1621378800.0], "input_window": [[172.02, 172.43, 173.62, 173.71, 173.56, 173.715, 173.32, 171.495, 169.93, 167.84, 168.21, 166.69, 165.55, 167.62, 168.78, 167.47, 167.765, 168.4, 170, 170.19, 170.04, 170.89, 173, 173.16, 171.115, 172.33, 172.52, 169.68, 171.33, 171.09, 170.84, 170.73, 170.85, 172.97, 172.21, 170.935, 169.76, 169.77, 168.7, 168.07, 167.72, 168.02, 167.545, 166.68, 167.53, 166.69, 166.02, 167.49, 167.53, 167.21, 166.41, 165.92, 166.92, 170.74, 170.7075, 169.1, 169.665, 169.93, 168.73, 169.16, 166.28, 167.25, 167.48, 166.91, 167.28, 168.52, 168.49, 167.65, 167.8381, 167.31, 167.255, 167.81, 162.51, 163.82, 162.75, 164.07, 165.795, 165.985, 165.56, 162.43, 162.38, 163.92, 163.94, 164.28, 163.26, 163.04, 163.06, 162.46, 161.98, 161.36, 160.275, 161.28, 163.97, 163.785, 164.27, 164.52, 164.5, 164.06, 162.62, 162.64, 162.44, 160.75, 160.6, 159.82, 157.82, 155.885, 156.86, 154.7, 156.155, 156.65, 157.45, 154.63, 153.265, 151.38, 150.845, 150.97, 149.74, 149.5, 150.6, 148.67, 149.27, 149.62, 151.725, 151.77, 155.445, 155.735, 155.7, 155.81, 157.1, 157.38, 156.45, 156.72, 158.25, 158.82, 158.72, 158.75, 159.46, 160.61, 161.94, 161.5, 161.6, 161.01, 161.69], [172.02, 172.43, 173.67, 173.71, 173.775, 173.715, 173.32, 171.735, 169.94, 167.84, 168.21, 166.69, 165.98, 168.84, 168.78, 167.49, 167.765, 168.45, 170.09, 170.3, 170.04, 170.89, 173, 173.18, 171.115, 172.34, 172.52, 169.75, 171.33, 171.09, 170.92, 170.73, 170.91, 172.97, 172.21, 170.935, 169.76, 169.77, 168.8, 169.025, 167.73, 168.095, 167.545, 166.84, 167.53, 166.73, 166.375, 167.6, 167.53, 167.24, 166.41, 166.06, 167.38, 170.88, 170.7075, 169.1, 169.665, 170.1, 168.73, 169.16, 166.28, 167.25, 167.48, 166.91, 167.41, 169.23, 168.63, 167.65, 168, 167.31, 167.255, 167.81, 162.535, 163.82, 162.8, 164.07, 165.795, 165.985, 165.56, 162.43, 162.38, 163.92, 163.94, 164.28, 163.47, 163.15, 163.07, 162.71, 161.98, 161.36, 160.42, 161.28, 164.27, 163.785, 164.27, 164.52, 164.51, 164.06, 162.62, 162.64, 162.44, 160.835, 160.75, 160.145, 157.95, 155.885, 157.01, 154.93, 156.155, 156.65, 157.46, 154.63, 153.265, 151.445, 151.04, 151.08, 149.74, 150.24, 150.94, 148.78, 149.27, 149.62, 151.725, 151.88, 155.66, 155.735, 155.81, 155.81, 157.25, 157.38, 157.25, 156.73, 158.285, 158.82, 158.72, 158.81, 159.46, 160.61, 161.94, 161.5, 161.6, 161.01, 161.69], [172.02, 172.3, 173.62, 173.71, 173.56, 173.715, 173.24, 171.07, 169.93, 167.84, 168.21, 166.69, 165.55, 167.62, 168.65, 167.47, 167.765, 168.4, 170, 170.19, 170.04, 170.73, 173, 173.16, 171.115, 172.23, 172.52, 169.62, 171.33, 171.09, 170.84, 170.69, 170.85, 172.97, 172.21, 170.5, 169.76, 169.77, 168.47, 167.55, 167.72, 168.02, 167.545, 166.68, 167.43, 166.66, 166.01, 167.32, 167.53, 167.165, 166.41, 165.92, 166.25, 170.45, 170.7075, 168.89, 169.665, 169.92, 168.685, 169.16, 166.19, 167.25, 167.48, 166.7438, 167.28, 168.52, 168.49, 167.65, 167.8381, 167.23, 167.255, 167.81, 162.31, 163.45, 162.605, 163.97, 165.65, 165.95, 165.56, 162.275, 162.38, 163.92, 163.94, 164.12, 163.23, 162.95, 163.06, 162.46, 161.98, 161.36, 160.25, 161.12, 163.97, 163.785, 164.26, 164.51, 164.5, 164.05, 162.59, 162.64, 162.33, 160.75, 160.58, 159.71, 157.5, 155.58, 156.86, 154.7, 156.155, 156.65, 157.355, 154.63, 153.265, 151.38, 150.845, 150.805, 149.62, 149.01, 150.6, 148.5, 149.16, 149.62, 151.6, 151.75, 155.445, 155.735, 155.59, 155.61, 157.1, 157.38, 156.45, 156.33, 158.22, 158.82, 158.72, 158.6417, 159.39, 160.54, 161.43, 161.28, 161.58, 161.01, 161.69], [172.02, 172.3, 173.67, 173.71, 173.775, 173.715, 173.24, 171.38, 169.94, 167.84, 168.21, 166.69, 165.98, 168.84, 168.65, 167.49, 167.765, 168.45, 170.09, 170.3, 170.04, 170.73, 173, 173.18, 171.115, 172.235, 172.52, 169.75, 171.33, 171.09, 170.8682, 170.69, 170.9, 172.97, 172.21, 170.5, 169.76, 169.77, 168.765, 167.55, 167.72, 168.095, 167.545, 166.84, 167.43, 166.73, 166.375, 167.32, 167.53, 167.165, 166.41, 165.94, 166.83, 170.88, 170.7075, 168.89, 169.665, 170.095, 168.685, 169.16, 166.19, 167.25, 167.48, 166.7438, 167.31, 169.23, 168.53, 167.65, 168, 167.23, 167.255, 167.81, 162.345, 163.45, 162.8, 163.97, 165.71, 165.95, 165.56, 162.275, 162.38, 163.92, 163.94, 164.2, 163.23, 163.15, 163.07, 162.71, 161.98, 161.36, 160.42, 161.12, 164.27, 163.785, 164.26, 164.51, 164.51, 164.05, 162.62, 162.64, 162.33, 160.755, 160.63, 160.045, 157.95, 155.625, 157.01, 154.93, 156.155, 156.65, 157.355, 154.63, 153.265, 151.445, 151.04, 150.805, 149.62, 149.01, 150.78, 148.78, 149.16, 149.62, 151.6, 151.88, 155.64, 155.735, 155.6464, 155.72, 157.25, 157.38, 157.18, 156.34, 158.285, 158.82, 158.72, 158.6417, 159.39, 160.54, 161.43, 161.28, 161.58, 161.01, 161.69], [3062, 507, 357, 125, 428, 152, 523, 2016, 263, 204, 136, 392, 2274, 1617, 231, 938, 213, 523, 1061, 300, 152, 689, 318, 369, 216, 500, 1061, 640, 463, 127, 534, 956, 1364, 253, 124, 1481, 245, 100, 6330, 5691, 682, 365, 238, 800, 280, 2101, 774, 2706, 470, 806, 285, 887, 2418, 1536, 289, 594, 101, 1204, 811, 101, 1085, 348, 178, 518, 755, 1875, 1304, 546, 493, 598, 113, 143, 2417, 694, 817, 1045, 978, 885, 1711, 285, 275, 100, 132, 1163, 989, 1023, 995, 508, 403, 658, 1078, 1652, 1078, 198, 354, 554, 303, 340, 608, 104, 449, 531, 1359, 1289, 2400, 576, 435, 228, 261, 661, 2020, 211, 121, 647, 1526, 1593, 725, 5905, 1922, 2241, 484, 121, 514, 1994, 1672, 117, 2998, 737, 892, 165, 2576, 1623, 664, 131, 105, 800, 2052, 431, 1331, 1002, 691, 111, 454]], "output_timestamps": [1621379100.0, 1621445700.0, 1621449300.0, 1621452840.0, 1621456500.0, 1621460160.0, 1621463700.0, 1621467300.0, 1621534020.0, 1621537500.0, 1621540980.0, 1621544700.0, 1621548240.0, 1621551900.0, 1621618440.0, 1621622100.0, 1621625700.0, 1621629300.0, 1621632960.0, 1621636620.0, 1621640100.0, 1621879500.0, 1621883100.0, 1621886700.0, 1621890300.0, 1621893900.0, 1621897500.0, 1621964100.0, 1621967700.0, 1621971300.0, 1621974900.0, 1621978500.0, 1621982100.0], "output_window": [[161.5, 157.716, 157.435, 158.48, 158.99, 159.67, 160.18, 160.5, 159.57, 159.28, 160.31, 159.815, 160.43, 160.93, 162.995, 162.145, 160.145, 159.83, 160.24, 160.415, 160.48, 160.3, 161.94, 161.82, 161.78, 161.415, 161.57, 164.115, 156, 153.355, 154.285, 157.22, 158.095], [161.5, 157.716, 157.435, 158.48, 159.01, 159.68, 160.18, 160.5, 159.57, 159.5348, 160.31, 159.95, 160.43, 160.94, 162.995, 162.145, 160.145, 159.83, 160.25, 160.415, 160.61, 160.3, 162.11, 161.85, 161.78, 161.415, 161.62, 164.66, 156.1606, 153.49, 154.285, 157.22, 158.095], [161.39, 157, 157.435, 158.48, 158.97, 159.67, 160.18, 160.48, 159.57, 159.28, 160.31, 159.745, 160.43, 160.93, 162.995, 161.76, 160.145, 159.83, 160.21, 160.415, 160.48, 160.19, 161.94, 161.82, 161.69, 161.415, 161.57, 164.115, 155.67, 153.075, 154.285, 157.22, 158.095], [161.42, 157, 157.435, 158.48, 159.01, 159.68, 160.18, 160.5, 159.57, 159.5348, 160.31, 159.81, 160.43, 160.94, 162.995, 161.76, 160.145, 159.83, 160.21, 160.415, 160.54, 160.19, 162.03, 161.83, 161.69, 161.415, 161.62, 164.66, 155.89, 153.225, 154.285, 157.22, 158.095], [335, 287, 114, 401, 476, 298, 289, 698, 354, 451, 456, 2217, 160, 427, 4531, 406, 143, 134, 962, 225, 1687, 408, 755, 509, 468, 258, 411, 810, 1973, 2419, 148, 239, 101]], "text": {"content": "Cracker Barrel Old Country Store (CBRL) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-05-18T19:00:13Z\n\nCracker Barrel (CBRL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCBRL Quick QuoteCBRL\nThe market expects Cracker Barrel Old Country Store (CBRL Quick QuoteCBRL  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended April 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 25, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis restaurant operator is expected to post quarterly earnings of $0.07 per share in its upcoming report, which represents a year-over-year change of +101%.\nRevenues are expected to be $658.42 million, up 52.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 7.46% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Cracker Barrel?\nFor Cracker Barrel, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Cracker Barrel will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Cracker Barrel would post earnings of $0.64 per share when it actually produced earnings of $0.70, delivering a surprise of +9.38%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCracker Barrel doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCracker Barrel Old Country Store, Inc. (CBRL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621364413000, "published_utc": "2021-05-18T19:00:13Z", "article_url": "http://www.zacks.com/stock/news/1572072/cracker-barrel-old-country-store-cbrl-reports-next-week-wall-street-expects-earnings-growth?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1572072", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.5433300567587285, "input_bin_label": "<-4%", "output_percentage_change": -1.0234021543648502, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.094988954772706, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [172.02, 172.16000000000003, 172.66333333333333, 172.925, 173.095, 173.19833333333335, 173.20428571428573, 172.97625, 172.63888888888889, 172.15900000000002, 171.778, 171.217, 170.448, 169.96099999999998, 169.44850000000002, 168.826, 168.27849999999998, 167.9855, 168.00050000000002, 168.2465, 168.42950000000002, 168.83350000000002, 169.5355, 169.9695, 170.216, 170.6905, 171.166, 171.296, 171.42000000000002, 171.499, 171.58182000000002, 171.57782, 171.36782, 171.34682, 171.45632, 171.28282000000002, 171.00682, 171.00882000000001, 170.75232, 170.39832, 170.08350000000002, 169.824, 169.4885, 168.8755, 168.39749999999998, 168.0205, 167.682, 167.43699999999998, 167.3135, 167.275, 167.144, 166.9285, 166.857, 167.26100000000002, 167.58875, 167.80474999999998, 168.13375, 168.41125, 168.52675, 168.72625, 168.70425, 168.83525, 168.90025, 168.48663, 168.14687999999998, 168.18088, 168.06738, 167.82288, 167.75438, 167.56138, 167.66788, 167.72387999999998, 167.21038, 166.881, 166.43, 165.904, 165.622, 165.452, 165.208, 164.7125, 164.225, 163.836, 163.9955, 164.07049999999998, 164.1135, 164.0315, 163.76749999999998, 163.4435, 163.0855, 162.99399999999997, 162.798, 162.51799999999997, 162.551, 162.5095, 162.6125, 162.74849999999998, 162.89249999999998, 163.0265, 163.0905, 163.2185, 163.4095, 163.373, 163.00900000000001, 162.635, 162.004, 161.1155, 160.3655, 159.45350000000002, 158.807, 158.20800000000003, 157.7105, 157.098, 156.36149999999998, 155.50150000000002, 154.8105, 154.32850000000002, 153.5895, 152.9975, 152.45999999999998, 151.67299999999997, 150.8535, 150.35250000000002, 150.186, 150.22949999999997, 150.6895, 151.18249999999998, 151.78514, 152.45614, 153.10314, 153.96314, 154.76514, 155.43714, 156.10564, 156.79964, 157.10764, 157.39831, 157.77267, 158.25466999999998, 158.67266999999998, 159.06267, 159.50267, 159.96967, 160.31017], "in_sma_50": [172.02, 172.16000000000003, 172.66333333333333, 172.925, 173.095, 173.19833333333335, 173.20428571428573, 172.97625, 172.63888888888889, 172.15900000000002, 171.79999999999998, 171.3741666666667, 170.9592307692308, 170.80785714285713, 170.66400000000002, 170.465625, 170.30676470588236, 170.20361111111112, 170.19763157894738, 170.20274999999998, 170.19500000000002, 170.21931818181818, 170.34021739130435, 170.45854166666666, 170.4848, 170.5521153846154, 170.625, 170.59375, 170.6191379310345, 170.63483333333335, 170.64236129032258, 170.64385000000001, 170.6516121212121, 170.71980000000002, 170.76237714285716, 170.7550888888889, 170.72819459459458, 170.70297894736842, 170.6532871794872, 170.575705, 170.5060536585366, 170.44864761904762, 170.38112093023256, 170.30064090909093, 170.2368488888889, 170.16061304347826, 170.08006808510638, 170.02256666666668, 169.97169795918367, 169.91556400000002, 169.803364, 169.676164, 169.53936400000003, 169.48276399999997, 169.421414, 169.32491399999998, 169.25341400000002, 169.22771400000002, 169.20261399999998, 169.22901399999998, 169.18861400000003, 169.199814, 169.229814, 169.18789, 169.16109, 169.19589, 169.21119, 169.19518999999997, 169.15339, 169.09199, 169.03629, 168.97788999999997, 168.76479, 168.57019, 168.40389, 168.23859000000002, 168.10239, 168.02639, 167.91099000000003, 167.73469, 167.56492599999999, 167.429526, 167.29032600000002, 167.11492599999997, 166.93532599999998, 166.78832599999998, 166.654526, 166.51332599999998, 166.377626, 166.253826, 166.107826, 165.968326, 165.90282599999998, 165.841726, 165.77832600000002, 165.733926, 165.696626, 165.631226, 165.53302599999998, 165.442526, 165.360926, 165.257226, 165.133226, 164.916526, 164.66137600000002, 164.396076, 164.142976, 163.839676, 163.589076, 163.33887599999997, 163.162176, 162.909776, 162.625476, 162.3195, 161.9941, 161.6256, 161.2474, 160.8746, 160.5302, 160.1612, 159.79930000000002, 159.4355, 159.2206, 158.9892, 158.84599999999998, 158.68130000000002, 158.480028, 158.275428, 158.109228, 158.01132800000002, 157.907328, 157.755728, 157.64262799999997, 157.535028, 157.444828, 157.354662, 157.281062, 157.237662, 157.226662, 157.225062, 157.24826199999998, 157.246062, 157.19446200000002], "in_sma_200": [172.02, 172.16000000000003, 172.66333333333333, 172.925, 173.095, 173.19833333333335, 173.20428571428573, 172.97625, 172.63888888888889, 172.15900000000002, 171.79999999999998, 171.3741666666667, 170.9592307692308, 170.80785714285713, 170.66400000000002, 170.465625, 170.30676470588236, 170.20361111111112, 170.19763157894738, 170.20274999999998, 170.19500000000002, 170.21931818181818, 170.34021739130435, 170.45854166666666, 170.4848, 170.5521153846154, 170.625, 170.59375, 170.6191379310345, 170.63483333333335, 170.64236129032258, 170.64385000000001, 170.6516121212121, 170.71980000000002, 170.76237714285716, 170.7550888888889, 170.72819459459458, 170.70297894736842, 170.6532871794872, 170.575705, 170.5060536585366, 170.44864761904762, 170.38112093023256, 170.30064090909093, 170.2368488888889, 170.16061304347826, 170.08006808510638, 170.02256666666668, 169.97169795918367, 169.91556400000002, 169.8468274509804, 169.77169615384614, 169.7161924528302, 169.73774444444444, 169.75537636363637, 169.7399232142857, 169.73860877192985, 169.74475344827587, 169.72679152542372, 169.717345, 169.65951967213115, 169.62065645161292, 169.58667777777777, 169.5422578125, 169.5079153846154, 169.50370454545455, 169.48917164179105, 169.462125, 169.44093478260868, 169.40935000000002, 169.3790070422535, 169.35721527777775, 169.2611575342466, 169.18262837837838, 169.09752666666668, 169.0300592105263, 168.98694155844157, 168.9480064102564, 168.90512025316454, 168.82224375, 168.74270987654322, 168.68389634146342, 168.62674096385544, 168.57404166666666, 168.5111705882353, 168.44883139534883, 168.38700574712644, 168.3224943181818, 168.25123033707865, 168.1746611111111, 168.08944505494506, 168.01369021739131, 167.973435483871, 167.92887765957448, 167.89025789473686, 167.855046875, 167.8205618556701, 167.78208673469385, 167.72994444444444, 167.679045, 167.62608415841584, 167.5587205882353, 167.4914514563107, 167.41985096153846, 167.3296619047619, 167.21924056603774, 167.12382710280374, 167.0109212962963, 166.9113256880734, 166.8180409090909, 166.73278828828828, 166.62472767857142, 166.5065, 166.37438157894735, 166.24103913043479, 166.1079698275862, 165.96704700854698, 165.82334322033898, 165.69692857142857, 165.55595416666665, 165.42045041322314, 165.29093852459016, 165.17963008130081, 165.072375, 164.996916, 164.92340873015874, 164.85036141732286, 164.77903046875, 164.72066589147286, 164.66419923076924, 164.6070679389313, 164.54443863636365, 164.49737518796994, 164.4550067164179, 164.4125251851852, 164.37009264705884, 164.33374160583944, 164.30625072463766, 164.2855582733813, 164.26409, 164.24505390070922, 164.22227183098593, 164.20456363636364], "in_ema_10": [172.02, 172.0709090909091, 172.36165289256198, 172.60680691209618, 172.8192056553514, 172.98207735437842, 173.02897238085507, 172.7291592206996, 172.22203936239057, 171.42530493286503, 170.84070403598048, 170.0860305748931, 169.33947956127616, 169.24866509558956, 169.13981689639144, 168.83985018795664, 168.64442288105542, 168.60907326631806, 168.87833267244204, 169.13681764108892, 169.30103261543638, 169.5608448671752, 170.18614580041609, 170.73048292761317, 170.8003951225926, 171.0612323730303, 171.32646285066116, 171.03983324145003, 171.09259083391365, 171.09211977320206, 171.0514070871653, 170.9856967076807, 170.97011548810235, 171.3337308539019, 171.4930525168288, 171.31249751376902, 171.0302252385383, 170.80109337698588, 170.43089458117026, 169.90709556641204, 169.5094418270644, 169.25227058577994, 168.94185775200177, 168.55970179709234, 168.35430147034828, 168.05897393028494, 167.7527968520513, 167.6741065153147, 167.647905330712, 167.56010436149165, 167.35099447758407, 167.09445002711425, 167.04636820400256, 167.74339216691118, 168.2823208638364, 168.3928079795025, 168.62411561959294, 168.8915491433033, 168.8539947536118, 168.9096320711369, 168.41515351274836, 168.20330741952137, 168.07179697960837, 167.83034298331592, 167.73573516816754, 168.00741968304618, 168.1024342861287, 168.02017350683258, 168.01650559649937, 167.87350457895403, 167.76104920096236, 167.7699493462419, 166.78359491965247, 166.17748675244292, 165.56339825199873, 165.27368947890804, 165.35301866456112, 165.46156072555, 165.47945877544998, 164.89682990718634, 164.4392244695161, 164.34482002051317, 164.27121638041987, 164.25826794761625, 164.07131013895875, 163.9037992046026, 163.7521993492203, 163.56270855845295, 163.27494336600694, 162.92677184491475, 162.4709951458393, 162.2253596647776, 162.59711245299985, 162.81309200699988, 163.07616618754537, 163.3368632443553, 163.55016083629067, 163.64104068423782, 163.4553969234673, 163.3071429373823, 163.12948058513098, 162.69775684237987, 162.32180105285627, 161.9078372250642, 161.1882304568707, 160.1767340101669, 159.60096419013655, 158.7516979737481, 158.27957106943026, 157.98328542044294, 157.8690517076351, 157.2801332153378, 156.5501089943673, 155.62190735902777, 154.78883329374997, 154.0644999676136, 153.25640906441114, 152.48433468906364, 152.17445565468842, 151.55728189929053, 151.1214124630559, 150.8484283788639, 150.985077764525, 151.1477908982477, 151.9645561894754, 152.65009142775259, 153.19487480452483, 153.6539884764294, 154.3078087534422, 154.86638898008906, 155.28704552916378, 155.47849179658854, 155.9887660153906, 156.50353583077413, 156.90652931608793, 157.22201489498102, 157.61619400498444, 158.14779509498726, 158.74455962317137, 159.20554878259475, 159.63726718575933, 159.88685497016672, 160.2146995210455], "in_ema_50": [172.02, 172.03098039215686, 172.09525567089582, 172.15857897791952, 172.22196803760895, 172.28051831064388, 172.3181450435598, 172.28135504185158, 172.1895371970731, 172.0189671109134, 171.8695958516619, 171.66647444571439, 171.44347544784324, 171.34137837145724, 171.23583412159618, 171.0889386658473, 170.95858812993174, 170.86021212483638, 170.83000772778396, 170.80922311100812, 170.7790574988117, 170.77713367532888, 170.86430490374735, 170.9551164761494, 170.9613864182612, 171.01133204891764, 171.07049549797972, 171.01871136080405, 171.03091875841957, 171.03323566985412, 171.02676368280103, 171.01355726386765, 171.00910403783362, 171.0860019187029, 171.13008027483218, 171.10537124444662, 171.05261158780166, 171.0023130941624, 170.91457532576388, 170.78263119534176, 170.6625280112107, 170.56184063822204, 170.44353316221333, 170.30221813624416, 170.18958213090127, 170.05391224341494, 169.90964117504575, 169.8080866191616, 169.7187498889984, 169.61860283452788, 169.49277527238954, 169.35345075190367, 169.25449189888784, 169.3182373146177, 169.37271820424053, 169.35378807858405, 169.3659924676592, 169.39458099833922, 169.36675429252202, 169.35864628105057, 169.23438564257802, 169.15656659777105, 169.09081888805454, 168.99877893166024, 168.93255230688925, 168.94421692230534, 168.92797312143063, 168.87785652843334, 168.84343078222028, 168.7801589868391, 168.72034883049247, 168.68464887635554, 168.43603519492984, 168.24050440297182, 168.0271512891298, 167.86804731700707, 167.78341801045778, 167.71151926494963, 167.62714596044182, 167.41725788356177, 167.21971835871622, 167.09031763876658, 166.96677577057966, 166.8582747599687, 166.71598947526405, 166.5761467507439, 166.43865079973435, 166.29242919974476, 166.12331432916653, 165.93651768880704, 165.720183661795, 165.53978430250893, 165.48998883966544, 165.4231265322276, 165.3775137270422, 165.3434935808837, 165.31080755810393, 165.2613641244528, 165.1577812176115, 165.05904469927378, 164.95202333851796, 164.78743418798786, 164.6243975531648, 164.44481333539366, 164.19011477322135, 163.85422791936952, 163.5858268244923, 163.24638263529653, 162.96828919861824, 162.72051315161363, 162.5101008711582, 162.20107730758335, 161.8506429033644, 161.4425784757815, 161.0346342218293, 160.63347209548306, 160.20157122899354, 159.7626860827585, 159.41042388343465, 158.99354451545682, 158.60791531877223, 158.2554480513694, 157.9944500885706, 157.7546677321561, 157.671739585797, 157.59578901380496, 157.51934238581262, 157.44877993931016, 157.4409846475725, 157.43859309276576, 157.4284521871671, 157.38576778767035, 157.421031795997, 157.4758932941932, 157.52468179246014, 157.56848642804994, 157.6399183328323, 157.75364702566242, 157.8978177305384, 158.03045232934082, 158.16965027720983, 158.28103654084865, 158.414721382384], "in_ema_200": [172.02, 172.02278606965177, 172.03917625801344, 172.05580136987402, 172.07290782390513, 172.0892470495379, 172.10069732765197, 172.0935262099639, 172.07209808847173, 172.02998765973075, 171.99197783227075, 171.9392218339397, 171.87992609429853, 171.84967807345976, 171.81784048068903, 171.77477739132894, 171.73487910882815, 171.7021937445612, 171.68615201575963, 171.67235945838888, 171.65611707571836, 171.6469019804376, 171.6603656423238, 171.67548638220117, 171.6699094032738, 171.67553219528105, 171.68393486000463, 171.66469172706928, 171.6613614611283, 171.65567627246037, 171.64784068765977, 171.63830993454874, 171.6309635670408, 171.6442873126424, 171.64991629460616, 171.638474341426, 171.61978305444663, 171.60137725290986, 171.57315459367695, 171.53312320468515, 171.49518168026043, 171.4613490267255, 171.4223803796934, 171.37678455501984, 171.3375130669102, 171.29166716574693, 171.24274510439622, 171.20371281480027, 171.1671584584341, 171.12733598621088, 171.08039731968142, 171.0292490876448, 170.9874655146334, 170.98639620603012, 170.98362111940298, 170.96278906846368, 170.94987574439935, 170.94136951808693, 170.918918080096, 170.90141640765725, 170.85453664240694, 170.81867060616412, 170.78545000311772, 170.74523458020113, 170.71105314159215, 170.69631629441213, 170.67476090839807, 170.64466378493145, 170.61834872239484, 170.58463380973419, 170.55150312506024, 170.52422448699994, 170.44283916872135, 170.37325867948036, 170.29790287172435, 170.23493866404553, 170.18991439873164, 170.14772619575922, 170.10207717888602, 170.024195813922, 169.94813416403224, 169.88815272956427, 169.82896713026514, 169.77295750707842, 169.70785345228163, 169.6426011791246, 169.5772021624169, 169.50887179264163, 169.43395764545116, 169.35361975843176, 169.26472801954188, 169.1836859496957, 169.1347935521863, 169.08156177554764, 169.03358603648746, 168.98857523015428, 168.94401229254083, 168.89531565281408, 168.8328747010448, 168.77125405725332, 168.70716197708165, 168.62803598725998, 168.54845353962557, 168.46384206161937, 168.3592267177227, 168.23251799416326, 168.12085114845019, 167.98959889821685, 167.87184169524951, 167.76018157887887, 167.6566474338154, 167.52702905138938, 167.38511831455963, 167.2265101721262, 167.06545036941847, 166.90365484335462, 166.73167817824663, 166.5553430719954, 166.39837448421434, 166.2230672754162, 166.05328551148173, 165.88977023276053, 165.74758346427535, 165.60959755915817, 165.51039758344518, 165.41312994579897, 165.31594855330346, 165.22046647814622, 165.14115835398556, 165.063932897727, 164.9854858042173, 164.89946106984698, 164.8336455368137, 164.77380826779068, 164.7135713696037, 164.65315473906037, 164.60078504016425, 164.5603792188691, 164.52923116694006, 164.49690050856256, 164.46787662290524, 164.433469890339, 164.40617168247496], "in_macd": [0.0, 0.022336182336147203, 0.14886924619111142, 0.24949920509530443, 0.33068223038949895, 0.38573238148453015, 0.3865752932372004, 0.23445420935982497, -0.002272613727711814, -0.3552378157053795, -0.5982135401527557, -0.903015449162524, -1.1881677659175693, -1.1698891791482424, -1.1573929737973572, -1.2269484485361772, -1.2455238381630522, -1.1912393276067519, -1.0043071403890735, -0.8296530661827717, -0.7041018335005447, -0.5426687955472005, -0.2289230387968928, 0.03385694770318537, 0.07462352461686805, 0.19505746921174705, 0.30992671390333726, 0.1754233960531053, 0.1940840627396483, 0.18734715985598882, 0.1622405019288351, 0.12650576421464166, 0.11381893820822597, 0.26771024047431524, 0.3246027395093165, 0.22906720183576113, 0.09257563013329673, -0.01461948308244132, -0.1786085947690026, -0.4019777438708161, -0.5588398664563101, -0.6454544654454821, -0.7498339436797892, -0.8793069372402158, -0.9236597733660119, -1.0037235649361662, -1.0833322498992857, -1.0579734446721147, -1.0092966206944425, -0.9887743612168549, -1.0216555042333368, -1.073267163243628, -1.0304755324027326, -0.6621290919159719, -0.37975362894869136, -0.29917737016862134, -0.17081503214811278, -0.03399764444372977, -0.03889572935406704, -0.0043982662000416894, -0.21424329345882143, -0.2916518670267294, -0.330628363502683, -0.4161258651462276, -0.43320196056328086, -0.2884815001571326, -0.22764944143256116, -0.24759413113343953, -0.2324784990628075, -0.27941094118341425, -0.31100290078006765, -0.2879367392016263, -0.702538045780301, -0.9312138495581337, -1.151615532295068, -1.2178377562936191, -1.117039353371723, -1.0061911533232717, -0.9389888182047059, -1.1376879708245724, -1.2720227716427246, -1.2399258461111629, -1.1990530315651995, -1.1326250084130436, -1.1450517708047983, -1.1481205815584303, -1.1438226916182828, -1.1561383312193811, -1.210845589240563, -1.2893672804054006, -1.4111792346752168, -1.4346936805028463, -1.1854848425558373, -1.0154154129100732, -0.8327067097641532, -0.6601263103220276, -0.5173909397013006, -0.4363601970246407, -0.4819758807164476, -0.5106266200109815, -0.5519840183755207, -0.703737147938881, -0.8245837634322584, -0.9565338608879301, -1.216135403214878, -1.5911379175369973, -1.756326349925672, -2.0316582972395736, -2.126500611548323, -2.137086463368007, -2.0647866439860536, -2.2019900716043708, -2.3932806194921454, -2.661063463341634, -2.872847019481924, -3.0247817484296604, -3.203878396483532, -3.356345817078619, -3.2963548125069337, -3.3713321757341532, -3.3613419939237588, -3.278513880038986, -3.018309359131706, -2.7577125480603684, -2.2221713137673476, -1.7696854884520974, -1.4020742522255603, -1.0922104716808576, -0.7149415784144537, -0.40084268393601974, -0.16614021465596807, -0.04737172488205488, 0.20137705456912158, 0.436648866907575, 0.6080253709686474, 0.7291194938544265, 0.875378199889127, 1.071730425985976, 1.2843513390135683, 1.4243323809695028, 1.541704053374076, 1.5706225539374827, 1.6296256805448763], "in_signal": [0.0, 0.004467236467229441, 0.03334763841200584, 0.07657795174866557, 0.12739880747683224, 0.17906552227837183, 0.22056747647013755, 0.22334482304807504, 0.17822133569291768, 0.07152950541325824, -0.062419103699944564, -0.23053837279246048, -0.4220642514174823, -0.5716292369636343, -0.688781984330379, -0.7964152771715387, -0.8862369893698415, -0.9472374570172236, -0.9586513936915937, -0.9328517281898293, -0.8871017492519724, -0.818215158511018, -0.700356734568193, -0.5535139981139174, -0.4278864935677604, -0.3032977010118589, -0.18065281802881966, -0.10943757521243469, -0.048733247622018104, -0.0015171661264167177, 0.031234367484633648, 0.05028864683063525, 0.0629947051061534, 0.10393781217978577, 0.14807079764569192, 0.16427007848370578, 0.14993118881362397, 0.11702105443441092, 0.05789512459372823, -0.03407944909918063, -0.13903153257060655, -0.24031611914558168, -0.3422196840524232, -0.4496371346899818, -0.5444416624251879, -0.6362980429273836, -0.725704884321764, -0.7921585963918343, -0.8355862012523559, -0.8662238332452558, -0.8973101674428721, -0.9325015666030233, -0.9520963597629652, -0.8941029061935666, -0.7912330507445916, -0.6928219146293976, -0.5884205381331407, -0.4775359593952585, -0.38980791338702026, -0.31272598394962453, -0.29302944585146395, -0.29275393008651707, -0.30032881676975026, -0.32348822644504577, -0.3454309732686928, -0.3340410786463808, -0.31276275120361685, -0.2997290271895814, -0.28627892156422663, -0.2849053254880642, -0.29012484054646487, -0.28968722027749716, -0.37225738537805797, -0.48404867821407316, -0.6175620490302722, -0.7376171904829416, -0.813501623060698, -0.8520395291132128, -0.8694293869315115, -0.9230811037101238, -0.992869437296644, -1.0422807190595478, -1.0736351815606782, -1.0854331469311513, -1.0973568717058808, -1.1075096136763907, -1.114772229264769, -1.1230454496556916, -1.140605477572666, -1.1703578381392128, -1.2185221174464136, -1.2617564300577002, -1.2465021125573277, -1.200284772627877, -1.1267691600551322, -1.0334405901085113, -0.9302306600270692, -0.8314565674265836, -0.7615604300845564, -0.7113736680698415, -0.6794957381309774, -0.6843440200925581, -0.7123919687604982, -0.7612203471859846, -0.8522033583917633, -0.9999902702208101, -1.1512574861617826, -1.3273376483773407, -1.4871702410115373, -1.6171534854828313, -1.706680117183476, -1.805742108067655, -1.923249810352553, -2.070812540950369, -2.23121943665668, -2.3899318990112763, -2.5527211985057274, -2.7134461222203057, -2.8300278602776316, -2.9382887233689363, -3.022899377479901, -3.0740222779917183, -3.062879694219716, -3.001846264987847, -2.845911274743747, -2.630666117485417, -2.384947744433446, -2.126400289882928, -1.8441085475892334, -1.5554553748585909, -1.2775923428180662, -1.031548219230864, -0.7849631644708669, -0.5406407581951785, -0.3109075323624134, -0.10290212711904545, 0.09275393828258904, 0.2885492358232664, 0.4877096564613268, 0.675034201362962, 0.8483681717651849, 0.9928190481996445, 1.120180374668691], "in_upper_bb": [null, 172.55597979746446, 174.42927028955037, 174.70672201348393, 174.81514534269633, 174.8180205459354, 174.68318652875828, 174.85739516793817, 175.32098125203456, 176.10945088847112, 176.24029503524255, 176.53438659385677, 176.7351994414592, 176.47166357463982, 176.23437341656734, 176.07624216747806, 175.8949374183802, 175.6951391375678, 175.5346921186713, 175.3976649985447, 175.2278313040511, 175.054897340363, 174.9272265940612, 174.82172530297655, 174.3856610695632, 174.08861557955925, 173.94128141166684, 173.78729869169908, 173.92396879135657, 174.03311495742224, 174.11185315381297, 174.01046653157772, 173.70189759869947, 174.0007387249084, 174.10685203454585, 173.86218236455431, 173.60800462821686, 173.4418707537008, 173.57322021038993, 173.88264347241778, 174.0841760100773, 174.17580567213324, 173.99826619119665, 173.77705876473186, 173.7475279791673, 173.56423167085518, 173.27365544190565, 173.24844935916795, 172.99796020550943, 172.7613429473823, 172.55897079296747, 172.36683480742647, 172.0344642021319, 171.46896706834707, 171.0584432521301, 170.77884177798813, 170.7614882566311, 170.82568504998758, 170.81702101352167, 170.94333136042468, 170.97510554773075, 170.94626593072596, 170.94465769929687, 170.94700181178104, 170.9451160117548, 171.07860201743125, 171.09771902921537, 171.09972401876334, 171.11113022374548, 171.11002522094554, 171.0712573590163, 170.97311921254044, 171.79906557383, 171.71120178773222, 171.60796265315946, 171.53485560546335, 171.19703998878103, 170.724799677115, 170.4768721989954, 170.34174582611956, 170.4739661042696, 170.35033870120765, 170.17031124827616, 170.05102252567664, 169.8664589421593, 169.25394997937084, 168.71276007962913, 168.3049776313437, 167.76921684631247, 167.37364064070442, 166.9679022974918, 166.1417497453635, 166.24923860177526, 166.27393770218615, 166.367826643568, 166.42732049502106, 166.21809716996492, 165.87452746967318, 165.4999950248708, 165.4977808354365, 165.49857968298954, 165.52443266376073, 165.5105850539479, 165.47477426437138, 165.8491601937216, 166.53592784250026, 166.69231657481967, 167.0882242019087, 167.20757608380913, 167.25497379905778, 167.27203710547434, 167.44280104970326, 167.26631816178863, 167.23074205689954, 166.93256738875147, 166.3840068174335, 165.74195062378942, 165.01574333535413, 164.2024691697181, 163.3641983376787, 162.32387487958795, 161.414284211477, 160.28637010873786, 159.12900070269274, 158.6958654365428, 158.7127555496815, 158.46815598602, 158.58248997761464, 158.7906670450862, 158.9340213175234, 158.89838276967592, 159.1376074393618, 159.8387206143903, 160.61327058178927, 161.25968757908086, 161.7911440592984, 162.27150769401905, 162.75275313891547, 163.43033035429806, 163.63527496437064, 163.70106654128776, 163.45135456520202, 163.44915579626698], "in_lower_bb": [null, 171.7640202025356, 170.89739637711628, 171.1432779865161, 171.37485465730367, 171.5786461207313, 171.72538489981318, 171.09510483206182, 169.95679652574321, 168.20854911152892, 167.3597049647574, 166.21394673947663, 165.1832620970024, 165.14405071107444, 165.0936265834327, 164.85500783252192, 164.7185919933845, 164.71208308465444, 164.86057103922346, 165.00783500145525, 164.97966869594887, 164.99560265963694, 165.05627340593878, 165.1087746970235, 165.27883893043676, 165.42788442044076, 165.50321858833317, 165.49420130830092, 165.49653120864343, 165.71238504257775, 165.89946684618698, 166.40085346842227, 167.20142240130053, 167.31558127509163, 167.56546796545416, 168.11113763544563, 168.56481537178314, 168.8629492462992, 168.59909978961008, 168.01467652758225, 167.5811439899227, 167.2260143278668, 166.85805380880333, 166.4452612352681, 166.10629202083268, 165.7390883291448, 165.41516455809432, 165.19737064083208, 165.0678597944906, 164.9119770526177, 164.66852920703255, 164.38566519257353, 164.31103579786813, 164.66753293165294, 164.92780674786994, 165.04640822201185, 165.05426174336887, 165.02256495001242, 165.02322898647836, 165.0579186395753, 164.87314445226926, 164.817484069274, 164.81259230070313, 164.80062818821892, 164.7905139882452, 164.90702798256876, 165.10341097078467, 165.13440598123665, 165.16999977625449, 165.17760477905443, 165.30087264098373, 165.58601078745954, 164.31156442617, 163.6564282122678, 162.9689173468405, 162.55002439453665, 162.49234001121894, 162.550080322885, 162.4855078010046, 161.93213417388046, 161.41891389573038, 161.20954129879232, 161.03556875172382, 160.90047747432337, 160.67704105784068, 160.6815500206291, 160.67673992037086, 160.59052236865628, 160.52428315368752, 160.33285935929558, 160.05509770250816, 160.21225025463647, 160.29726139822478, 160.3060622978139, 160.358173356432, 160.3526795049789, 160.4419028300351, 160.5954725303268, 160.6760049751292, 160.7147191645635, 160.70892031701044, 160.36656733623929, 160.0494149460521, 159.66972573562862, 158.7673398062784, 157.32807215749978, 156.5656834251803, 155.39177579809126, 154.68992391619085, 154.1715262009422, 153.84796289452566, 153.02819895029674, 152.10418183821136, 150.9057579431004, 149.8819326112485, 149.05999318256653, 148.21304937621056, 147.4352566646459, 147.06453083028188, 146.51680166232128, 146.24012512041202, 146.03621578852298, 146.26112989126216, 146.60199929730726, 146.80413456345715, 146.79824445031846, 146.90648401398, 146.87115002238536, 146.77247295491378, 146.70211868247657, 146.7202572303241, 146.65203256063822, 146.45291938560973, 146.41586941821072, 146.53745242091915, 146.78966594070158, 147.28630230598097, 147.95805686108451, 148.34547964570191, 149.39053503562934, 150.56674345871224, 151.95545543479798, 152.96665420373304], "out_sma_10": [161.42, 159.20999999999998, 158.61833333333334, 158.58375, 158.669, 158.8375, 159.0292857142857, 159.213125, 159.2527777777778, 159.28098, 159.16997999999998, 159.45098, 159.75047999999998, 159.99648, 160.39497999999998, 160.60298, 160.59948, 160.53248000000002, 160.59648, 160.6845, 160.7075, 160.74550000000002, 160.90550000000002, 160.9945, 160.864, 160.8295, 160.97700000000003, 161.45999999999998, 161.028, 160.309, 159.6835, 159.3865, 158.993], "out_sma_50": [161.42, 159.20999999999998, 158.61833333333334, 158.58375, 158.669, 158.8375, 159.0292857142857, 159.213125, 159.2527777777778, 159.28098, 159.37452727272728, 159.41081666666665, 159.4892153846154, 159.59284285714284, 159.81965333333335, 159.940925, 159.9529294117647, 159.9461, 159.9599894736842, 159.98273999999998, 160.0092761904762, 160.0174909090909, 160.10499130434783, 160.17686666666665, 160.237392, 160.28268461538462, 160.33221481481482, 160.48677857142857, 160.32826896551725, 160.09149333333335, 159.9041870967742, 159.82030625, 159.76802424242425], "out_sma_200": [161.42, 159.20999999999998, 158.61833333333334, 158.58375, 158.669, 158.8375, 159.0292857142857, 159.213125, 159.2527777777778, 159.28098, 159.37452727272728, 159.41081666666665, 159.4892153846154, 159.59284285714284, 159.81965333333335, 159.940925, 159.9529294117647, 159.9461, 159.9599894736842, 159.98273999999998, 160.0092761904762, 160.0174909090909, 160.10499130434783, 160.17686666666665, 160.237392, 160.28268461538462, 160.33221481481482, 160.48677857142857, 160.32826896551725, 160.09149333333335, 159.9041870967742, 159.82030625, 159.76802424242425], "out_ema_10": [161.42, 160.61636363636364, 160.03793388429753, 159.7546731780616, 159.61927805477765, 159.63031840845443, 159.73026051600817, 159.87021314946122, 159.81562894046826, 159.7645691331104, 159.86373838163578, 159.85396776679292, 159.95870090010328, 160.1371189182663, 160.65673366039968, 160.857327540327, 160.7278134420857, 160.56457463443374, 160.50010651908212, 160.48463260652173, 160.49469940533595, 160.4392995134567, 160.7285177837373, 160.92878727760325, 161.0671895907663, 161.13042784699059, 161.21944096571954, 161.84499715377052, 160.7622703985395, 159.39185759880502, 158.46333803538593, 158.23727657440668, 158.21140810633273], "out_ema_50": [161.42, 161.24666666666667, 161.09718954248368, 160.99455465846472, 160.91672898558377, 160.86822980967852, 160.84124040537742, 160.82785842869595, 160.77853064717846, 160.72975689630871, 160.7132958415515, 160.6778724752162, 160.668151985992, 160.6788126924237, 160.76964356723062, 160.80848107439806, 160.7824622087354, 160.74511074956933, 160.7241260142921, 160.71200342549633, 160.7052581931239, 160.685051989472, 160.73779504870836, 160.7806266154257, 160.81628831678154, 160.83976720631952, 160.87036457077758, 161.01897772486475, 160.81784134349752, 160.5200828594388, 160.27556980612746, 160.1557435392205, 160.07493006709421], "out_ema_200": [161.42, 161.3760199004975, 161.33680577213437, 161.30837984405343, 161.28551039286884, 161.2695351650791, 161.25869401915793, 161.25114482493748, 161.23441701573412, 161.21750540363726, 161.20847549912347, 161.1945603200277, 161.18695275465433, 161.1844955133145, 161.20251048333128, 161.20805764270114, 161.19747995471405, 161.1838731889955, 161.174182908508, 161.16662884971686, 161.16039373678436, 161.15073807771188, 161.1594869525605, 161.16615872417682, 161.17137107518005, 161.17379524358623, 161.17823509190876, 161.21287951885495, 161.15991554354295, 161.0809611600251, 161.01333965594526, 160.9755949827518, 160.9469323461075], "out_macd": [0.0, -0.35259259259260034, -0.5901213464176465, -0.6861325199681119, -0.7112565730920721, -0.6693878788377106, -0.5890703790220471, -0.4939034446476853, -0.4879019610820592, -0.48044778494281104, -0.40729311378024136, -0.38522272339611163, -0.3140824149937771, -0.21408265866725174, 0.030636041117560353, 0.12349956897040215, 0.06601658288394674, -0.004900475535748683, -0.030093037254459887, -0.03313458233603228, -0.02516844720236122, -0.04656058124635365, 0.08399043146840768, 0.16936241657012374, 0.22315115228715854, 0.24081296913342953, 0.2682595439373756, 0.5292133043229796, 0.028032195743918464, -0.5775431137780629, -0.9608566113946893, -1.0160924672322835, -0.9779884515240269], "out_signal": [0.0, -0.07051851851852008, -0.17443908409834535, -0.27677777127229863, -0.3636735316362534, -0.42481640107654484, -0.45766719666564526, -0.4649144462620533, -0.4695119492260545, -0.4716991163694058, -0.45881791585157294, -0.4440988773604807, -0.41809558488714, -0.3772929996431624, -0.2957071914910178, -0.21186583939873382, -0.1562893549421977, -0.1260115790609079, -0.1068278706996183, -0.0920892130269011, -0.07870505986199312, -0.07227616413886523, -0.041022845017410645, 0.001054207300096234, 0.045473596297508696, 0.08454147086469287, 0.12128508547922942, 0.20287072924797947, 0.1679030225471673, 0.018813795282121265, -0.17712028605324084, -0.3449147222890494, -0.4715294681360449], "out_upper_bb": [null, 165.46082394568901, 163.49042049730454, 162.56419700169883, 162.13718684617768, 162.0474953270994, 162.1303523510599, 162.26669872598075, 162.1190258092255, 161.98918468912936, 162.01762837422288, 161.9434252418617, 161.97903626417835, 162.1075417315632, 162.81274477088147, 162.99094022837727, 162.90775259409278, 162.81328522596638, 162.74902236213595, 162.70500116880027, 162.59072854042137, 162.3612184327181, 162.37523396191048, 162.45229078527763, 162.52403245763708, 162.58645621536402, 162.68225634450795, 163.5542749484465, 164.1977893121268, 165.27362221494303, 165.72292149840703, 165.7505761773231, 165.69790043658986], "out_lower_bb": [null, 152.95917605431094, 153.74624616936214, 154.6033029983012, 155.20081315382234, 155.6275046729006, 155.92821907751147, 156.15955127401924, 156.3865297463301, 156.57277531087064, 156.73142617123167, 156.8782080914716, 156.99939450505244, 157.07814398272248, 156.82656189578523, 156.89090977162272, 156.99810622943662, 157.07891477403362, 157.17095658523246, 157.2604788311997, 157.28675145957862, 157.83526156728186, 158.28074603808952, 158.53868921472235, 158.73494754236293, 158.84602378463597, 158.89422365549206, 158.4382050515535, 157.42669068787322, 155.71987778505695, 154.66807850159293, 154.3814238226769, 154.2005995634101], "overall_sma_10": [172.02, 172.16000000000003, 172.66333333333333, 172.925, 173.095, 173.19833333333335, 173.20428571428573, 172.97625, 172.63888888888889, 172.15900000000002, 171.778, 171.217, 170.448, 169.96099999999998, 169.44850000000002, 168.826, 168.27849999999998, 167.9855, 168.00050000000002, 168.2465, 168.42950000000002, 168.83350000000002, 169.5355, 169.9695, 170.216, 170.6905, 171.166, 171.296, 171.42000000000002, 171.499, 171.58182000000002, 171.57782, 171.36782, 171.34682, 171.45632, 171.28282000000002, 171.00682, 171.00882000000001, 170.75232, 170.39832, 170.08350000000002, 169.824, 169.4885, 168.8755, 168.39749999999998, 168.0205, 167.682, 167.43699999999998, 167.3135, 167.275, 167.144, 166.9285, 166.857, 167.26100000000002, 167.58875, 167.80474999999998, 168.13375, 168.41125, 168.52675, 168.72625, 168.70425, 168.83525, 168.90025, 168.48663, 168.14687999999998, 168.18088, 168.06738, 167.82288, 167.75438, 167.56138, 167.66788, 167.72387999999998, 167.21038, 166.881, 166.43, 165.904, 165.622, 165.452, 165.208, 164.7125, 164.225, 163.836, 163.9955, 164.07049999999998, 164.1135, 164.0315, 163.76749999999998, 163.4435, 163.0855, 162.99399999999997, 162.798, 162.51799999999997, 162.551, 162.5095, 162.6125, 162.74849999999998, 162.89249999999998, 163.0265, 163.0905, 163.2185, 163.4095, 163.373, 163.00900000000001, 162.635, 162.004, 161.1155, 160.3655, 159.45350000000002, 158.807, 158.20800000000003, 157.7105, 157.098, 156.36149999999998, 155.50150000000002, 154.8105, 154.32850000000002, 153.5895, 152.9975, 152.45999999999998, 151.67299999999997, 150.8535, 150.35250000000002, 150.186, 150.22949999999997, 150.6895, 151.18249999999998, 151.78514, 152.45614, 153.10314, 153.96314, 154.76514, 155.43714, 156.10564, 156.79964, 157.10764, 157.39831, 157.77267, 158.25466999999998, 158.67266999999998, 159.06267, 159.50267, 159.96967, 160.31017, 160.57017000000002, 160.39817, 160.27749999999997, 160.1865, 160.0335, 159.8585, 159.7485, 159.64050000000003, 159.4965, 159.28098, 159.16997999999998, 159.45098000000002, 159.75047999999998, 159.99648, 160.39498, 160.60298, 160.59948, 160.53248, 160.59647999999999, 160.6845, 160.7075, 160.7455, 160.90550000000002, 160.99450000000002, 160.86399999999998, 160.8295, 160.977, 161.45999999999998, 161.028, 160.309, 159.6835, 159.3865, 158.993], "overall_sma_50": [172.02, 172.16000000000003, 172.66333333333333, 172.925, 173.095, 173.19833333333335, 173.20428571428573, 172.97625, 172.63888888888889, 172.15900000000002, 171.79999999999998, 171.3741666666667, 170.9592307692308, 170.80785714285713, 170.66400000000002, 170.465625, 170.30676470588236, 170.20361111111112, 170.19763157894738, 170.20274999999998, 170.19500000000002, 170.21931818181818, 170.34021739130435, 170.45854166666666, 170.4848, 170.5521153846154, 170.625, 170.59375, 170.6191379310345, 170.63483333333335, 170.64236129032258, 170.64385000000001, 170.6516121212121, 170.71980000000002, 170.76237714285716, 170.7550888888889, 170.72819459459458, 170.70297894736842, 170.6532871794872, 170.575705, 170.5060536585366, 170.44864761904762, 170.38112093023256, 170.30064090909093, 170.2368488888889, 170.16061304347826, 170.08006808510638, 170.02256666666668, 169.97169795918367, 169.91556400000002, 169.803364, 169.676164, 169.53936400000003, 169.48276399999997, 169.421414, 169.32491399999998, 169.25341400000002, 169.22771400000002, 169.20261399999998, 169.22901399999998, 169.18861400000003, 169.199814, 169.229814, 169.18789, 169.16109, 169.19589, 169.21119, 169.19518999999997, 169.15339, 169.09199, 169.03629, 168.97788999999997, 168.76479, 168.57019, 168.40389, 168.23859000000002, 168.10239, 168.02639, 167.91099000000003, 167.73469, 167.56492599999999, 167.429526, 167.29032600000002, 167.11492599999997, 166.93532599999998, 166.78832599999998, 166.654526, 166.51332599999998, 166.377626, 166.253826, 166.107826, 165.968326, 165.90282599999998, 165.841726, 165.77832600000002, 165.733926, 165.696626, 165.631226, 165.53302599999998, 165.442526, 165.360926, 165.257226, 165.133226, 164.916526, 164.66137600000002, 164.396076, 164.142976, 163.839676, 163.589076, 163.33887599999997, 163.162176, 162.909776, 162.625476, 162.3195, 161.9941, 161.6256, 161.2474, 160.8746, 160.5302, 160.1612, 159.79930000000002, 159.4355, 159.2206, 158.9892, 158.84599999999998, 158.68130000000002, 158.480028, 158.275428, 158.109228, 158.01132800000002, 157.907328, 157.755728, 157.64262799999997, 157.535028, 157.444828, 157.354662, 157.281062, 157.237662, 157.226662, 157.225062, 157.24826199999998, 157.246062, 157.19446200000002, 157.14716199999998, 157.001962, 156.860462, 156.739862, 156.639062, 156.58026199999998, 156.531062, 156.494462, 156.470762, 156.448858, 156.454158, 156.491358, 156.587458, 156.666058, 156.82735799999998, 156.939458, 157.00935800000002, 157.058858, 157.170458, 157.313458, 157.495358, 157.678358, 157.902858, 158.147058, 158.400658, 158.61335799999998, 158.870158, 159.180158, 159.305558, 159.338058, 159.386158, 159.417758, 159.464958], "overall_sma_200": [172.02, 172.16000000000003, 172.66333333333333, 172.925, 173.095, 173.19833333333335, 173.20428571428573, 172.97625, 172.63888888888889, 172.15900000000002, 171.79999999999998, 171.3741666666667, 170.9592307692308, 170.80785714285713, 170.66400000000002, 170.465625, 170.30676470588236, 170.20361111111112, 170.19763157894738, 170.20274999999998, 170.19500000000002, 170.21931818181818, 170.34021739130435, 170.45854166666666, 170.4848, 170.5521153846154, 170.625, 170.59375, 170.6191379310345, 170.63483333333335, 170.64236129032258, 170.64385000000001, 170.6516121212121, 170.71980000000002, 170.76237714285716, 170.7550888888889, 170.72819459459458, 170.70297894736842, 170.6532871794872, 170.575705, 170.5060536585366, 170.44864761904762, 170.38112093023256, 170.30064090909093, 170.2368488888889, 170.16061304347826, 170.08006808510638, 170.02256666666668, 169.97169795918367, 169.91556400000002, 169.8468274509804, 169.77169615384614, 169.7161924528302, 169.73774444444444, 169.75537636363637, 169.7399232142857, 169.73860877192985, 169.74475344827587, 169.72679152542372, 169.717345, 169.65951967213115, 169.62065645161292, 169.58667777777777, 169.5422578125, 169.5079153846154, 169.50370454545455, 169.48917164179105, 169.462125, 169.44093478260868, 169.40935000000002, 169.3790070422535, 169.35721527777775, 169.2611575342466, 169.18262837837838, 169.09752666666668, 169.0300592105263, 168.98694155844157, 168.9480064102564, 168.90512025316454, 168.82224375, 168.74270987654322, 168.68389634146342, 168.62674096385544, 168.57404166666666, 168.5111705882353, 168.44883139534883, 168.38700574712644, 168.3224943181818, 168.25123033707865, 168.1746611111111, 168.08944505494506, 168.01369021739131, 167.973435483871, 167.92887765957448, 167.89025789473686, 167.855046875, 167.8205618556701, 167.78208673469385, 167.72994444444444, 167.679045, 167.62608415841584, 167.5587205882353, 167.4914514563107, 167.41985096153846, 167.3296619047619, 167.21924056603774, 167.12382710280374, 167.0109212962963, 166.9113256880734, 166.8180409090909, 166.73278828828828, 166.62472767857142, 166.5065, 166.37438157894735, 166.24103913043479, 166.1079698275862, 165.96704700854698, 165.82334322033898, 165.69692857142857, 165.55595416666665, 165.42045041322314, 165.29093852459016, 165.17963008130081, 165.072375, 164.996916, 164.92340873015874, 164.85036141732286, 164.77903046875, 164.72066589147286, 164.66419923076924, 164.6070679389313, 164.54443863636365, 164.49737518796994, 164.4550067164179, 164.4125251851852, 164.37009264705884, 164.33374160583944, 164.30625072463766, 164.2855582733813, 164.26409, 164.24505390070922, 164.22227183098593, 164.20456363636364, 164.18522638888888, 164.13567310344826, 164.08977808219177, 164.0516163265306, 164.01755135135136, 163.98844026845637, 163.96305066666667, 163.9401165562914, 163.9113657894737, 163.88276078431372, 163.85956103896103, 163.83343483870968, 163.81161794871792, 163.79332738853503, 163.7882746835443, 163.77551823899373, 163.7528275, 163.72846211180124, 163.70674320987655, 163.68654846625768, 163.66736219512197, 163.64628727272728, 163.63655060240964, 163.62573293413175, 163.61421071428572, 163.60119763313608, 163.58954352941177, 163.59580350877192, 163.5510023255814, 163.49131445086707, 163.43840459770115, 163.40287085714286, 163.3727125], "overall_ema_10": [172.02, 172.0709090909091, 172.36165289256198, 172.60680691209618, 172.8192056553514, 172.98207735437842, 173.02897238085507, 172.7291592206996, 172.22203936239057, 171.42530493286503, 170.84070403598048, 170.0860305748931, 169.33947956127616, 169.24866509558956, 169.13981689639144, 168.83985018795664, 168.64442288105542, 168.60907326631806, 168.87833267244204, 169.13681764108892, 169.30103261543638, 169.5608448671752, 170.18614580041609, 170.73048292761317, 170.8003951225926, 171.0612323730303, 171.32646285066116, 171.03983324145003, 171.09259083391365, 171.09211977320206, 171.0514070871653, 170.9856967076807, 170.97011548810235, 171.3337308539019, 171.4930525168288, 171.31249751376902, 171.0302252385383, 170.80109337698588, 170.43089458117026, 169.90709556641204, 169.5094418270644, 169.25227058577994, 168.94185775200177, 168.55970179709234, 168.35430147034828, 168.05897393028494, 167.7527968520513, 167.6741065153147, 167.647905330712, 167.56010436149165, 167.35099447758407, 167.09445002711425, 167.04636820400256, 167.74339216691118, 168.2823208638364, 168.3928079795025, 168.62411561959294, 168.8915491433033, 168.8539947536118, 168.9096320711369, 168.41515351274836, 168.20330741952137, 168.07179697960837, 167.83034298331592, 167.73573516816754, 168.00741968304618, 168.1024342861287, 168.02017350683258, 168.01650559649937, 167.87350457895403, 167.76104920096236, 167.7699493462419, 166.78359491965247, 166.17748675244292, 165.56339825199873, 165.27368947890804, 165.35301866456112, 165.46156072555, 165.47945877544998, 164.89682990718634, 164.4392244695161, 164.34482002051317, 164.27121638041987, 164.25826794761625, 164.07131013895875, 163.9037992046026, 163.7521993492203, 163.56270855845295, 163.27494336600694, 162.92677184491475, 162.4709951458393, 162.2253596647776, 162.59711245299985, 162.81309200699988, 163.07616618754537, 163.3368632443553, 163.55016083629067, 163.64104068423782, 163.4553969234673, 163.3071429373823, 163.12948058513098, 162.69775684237987, 162.32180105285627, 161.9078372250642, 161.1882304568707, 160.1767340101669, 159.60096419013655, 158.7516979737481, 158.27957106943026, 157.98328542044294, 157.8690517076351, 157.2801332153378, 156.5501089943673, 155.62190735902777, 154.78883329374997, 154.0644999676136, 153.25640906441114, 152.48433468906364, 152.17445565468842, 151.55728189929053, 151.1214124630559, 150.8484283788639, 150.985077764525, 151.1477908982477, 151.9645561894754, 152.65009142775259, 153.19487480452483, 153.6539884764294, 154.3078087534422, 154.86638898008906, 155.28704552916378, 155.47849179658854, 155.9887660153906, 156.50353583077413, 156.90652931608793, 157.22201489498102, 157.61619400498444, 158.14779509498726, 158.74455962317137, 159.20554878259475, 159.63726718575933, 159.88685497016672, 160.2146995210455, 160.43384506267358, 159.80950959673294, 159.3777805791451, 159.21454774657326, 159.17735724719628, 159.26874683861513, 159.43442923159418, 159.62816937130432, 159.61759312197626, 159.60253982707147, 159.7311689494221, 159.745501867709, 159.8699560735801, 160.06450951474736, 160.59732596661146, 160.80872124540937, 160.68804465533495, 160.53203653618314, 160.4734844386953, 160.46285090438704, 160.4768780126803, 160.42471837401112, 160.71658776055455, 160.91902634954462, 161.05920337690014, 161.1238936720092, 161.21409482255297, 161.84062303663424, 160.758691575428, 159.38892947080473, 158.46094229429477, 158.2353164226048, 158.20980434576757], "overall_ema_50": [172.02, 172.03098039215686, 172.09525567089582, 172.15857897791952, 172.22196803760895, 172.28051831064388, 172.3181450435598, 172.28135504185158, 172.1895371970731, 172.0189671109134, 171.8695958516619, 171.66647444571439, 171.44347544784324, 171.34137837145724, 171.23583412159618, 171.0889386658473, 170.95858812993174, 170.86021212483638, 170.83000772778396, 170.80922311100812, 170.7790574988117, 170.77713367532888, 170.86430490374735, 170.9551164761494, 170.9613864182612, 171.01133204891764, 171.07049549797972, 171.01871136080405, 171.03091875841957, 171.03323566985412, 171.02676368280103, 171.01355726386765, 171.00910403783362, 171.0860019187029, 171.13008027483218, 171.10537124444662, 171.05261158780166, 171.0023130941624, 170.91457532576388, 170.78263119534176, 170.6625280112107, 170.56184063822204, 170.44353316221333, 170.30221813624416, 170.18958213090127, 170.05391224341494, 169.90964117504575, 169.8080866191616, 169.7187498889984, 169.61860283452788, 169.49277527238954, 169.35345075190367, 169.25449189888784, 169.3182373146177, 169.37271820424053, 169.35378807858405, 169.3659924676592, 169.39458099833922, 169.36675429252202, 169.35864628105057, 169.23438564257802, 169.15656659777105, 169.09081888805454, 168.99877893166024, 168.93255230688925, 168.94421692230534, 168.92797312143063, 168.87785652843334, 168.84343078222028, 168.7801589868391, 168.72034883049247, 168.68464887635554, 168.43603519492984, 168.24050440297182, 168.0271512891298, 167.86804731700707, 167.78341801045778, 167.71151926494963, 167.62714596044182, 167.41725788356177, 167.21971835871622, 167.09031763876658, 166.96677577057966, 166.8582747599687, 166.71598947526405, 166.5761467507439, 166.43865079973435, 166.29242919974476, 166.12331432916653, 165.93651768880704, 165.720183661795, 165.53978430250893, 165.48998883966544, 165.4231265322276, 165.3775137270422, 165.3434935808837, 165.31080755810393, 165.2613641244528, 165.1577812176115, 165.05904469927378, 164.95202333851796, 164.78743418798786, 164.6243975531648, 164.44481333539366, 164.19011477322135, 163.85422791936952, 163.5858268244923, 163.24638263529653, 162.96828919861824, 162.72051315161363, 162.5101008711582, 162.20107730758335, 161.8506429033644, 161.4425784757815, 161.0346342218293, 160.63347209548306, 160.20157122899354, 159.7626860827585, 159.41042388343465, 158.99354451545682, 158.60791531877223, 158.2554480513694, 157.9944500885706, 157.7546677321561, 157.671739585797, 157.59578901380496, 157.51934238581262, 157.44877993931016, 157.4409846475725, 157.43859309276576, 157.4284521871671, 157.38576778767035, 157.421031795997, 157.4758932941932, 157.52468179246014, 157.56848642804994, 157.6399183328323, 157.75364702566242, 157.8978177305384, 158.03045232934082, 158.16965027720983, 158.28103654084865, 158.414721382384, 158.53257544581993, 158.47247444794465, 158.43178917547624, 158.4336797960458, 158.45628058835774, 158.50426958489274, 158.56998450313225, 158.64567138536233, 158.6819195663285, 158.71536585784506, 158.77790053008644, 158.8183750191027, 158.88157599874572, 158.96229850859882, 159.12044366512438, 159.22395567825677, 159.2600750634232, 159.28242506093602, 159.31880054874244, 159.36178876251725, 159.40799312477148, 159.43866006105495, 159.54028123513123, 159.63007412787118, 159.71085553462134, 159.7776847293421, 159.84993238701497, 160.038562489485, 159.87587376440717, 159.61505518541082, 159.40603341343393, 159.3203066129071, 159.27225537318526], "overall_ema_200": [172.02, 172.02278606965177, 172.03917625801344, 172.05580136987402, 172.07290782390513, 172.0892470495379, 172.10069732765197, 172.0935262099639, 172.07209808847173, 172.02998765973075, 171.99197783227075, 171.9392218339397, 171.87992609429853, 171.84967807345976, 171.81784048068903, 171.77477739132894, 171.73487910882815, 171.7021937445612, 171.68615201575963, 171.67235945838888, 171.65611707571836, 171.6469019804376, 171.6603656423238, 171.67548638220117, 171.6699094032738, 171.67553219528105, 171.68393486000463, 171.66469172706928, 171.6613614611283, 171.65567627246037, 171.64784068765977, 171.63830993454874, 171.6309635670408, 171.6442873126424, 171.64991629460616, 171.638474341426, 171.61978305444663, 171.60137725290986, 171.57315459367695, 171.53312320468515, 171.49518168026043, 171.4613490267255, 171.4223803796934, 171.37678455501984, 171.3375130669102, 171.29166716574693, 171.24274510439622, 171.20371281480027, 171.1671584584341, 171.12733598621088, 171.08039731968142, 171.0292490876448, 170.9874655146334, 170.98639620603012, 170.98362111940298, 170.96278906846368, 170.94987574439935, 170.94136951808693, 170.918918080096, 170.90141640765725, 170.85453664240694, 170.81867060616412, 170.78545000311772, 170.74523458020113, 170.71105314159215, 170.69631629441213, 170.67476090839807, 170.64466378493145, 170.61834872239484, 170.58463380973419, 170.55150312506024, 170.52422448699994, 170.44283916872135, 170.37325867948036, 170.29790287172435, 170.23493866404553, 170.18991439873164, 170.14772619575922, 170.10207717888602, 170.024195813922, 169.94813416403224, 169.88815272956427, 169.82896713026514, 169.77295750707842, 169.70785345228163, 169.6426011791246, 169.5772021624169, 169.50887179264163, 169.43395764545116, 169.35361975843176, 169.26472801954188, 169.1836859496957, 169.1347935521863, 169.08156177554764, 169.03358603648746, 168.98857523015428, 168.94401229254083, 168.89531565281408, 168.8328747010448, 168.77125405725332, 168.70716197708165, 168.62803598725998, 168.54845353962557, 168.46384206161937, 168.3592267177227, 168.23251799416326, 168.12085114845019, 167.98959889821685, 167.87184169524951, 167.76018157887887, 167.6566474338154, 167.52702905138938, 167.38511831455963, 167.2265101721262, 167.06545036941847, 166.90365484335462, 166.73167817824663, 166.5553430719954, 166.39837448421434, 166.2230672754162, 166.05328551148173, 165.88977023276053, 165.74758346427535, 165.60959755915817, 165.51039758344518, 165.41312994579897, 165.31594855330346, 165.22046647814622, 165.14115835398556, 165.063932897727, 164.9854858042173, 164.89946106984698, 164.8336455368137, 164.77380826779068, 164.7135713696037, 164.65315473906037, 164.60078504016425, 164.5603792188691, 164.52923116694006, 164.49690050856256, 164.46787662290524, 164.433469890339, 164.40617168247496, 164.37645853140558, 164.30306093407816, 164.23472201931122, 164.1774611036962, 164.12604358027636, 164.08180434067162, 164.04298041688386, 164.00772688039748, 163.96357039402537, 163.91950302692064, 163.88358757391646, 163.84305436422576, 163.80909362428324, 163.78054542901674, 163.77272905658873, 163.75270190179683, 163.71680437043565, 163.67812970008305, 163.6436209468484, 163.6114953652877, 163.58093322234953, 163.54719259327143, 163.5320961495573, 163.51515986946222, 163.4969990747412, 163.47628266603735, 163.45781219174845, 163.46977425949225, 163.3943536200943, 163.29316602188442, 163.20353252912935, 163.1439948920236, 163.0937561368791], "overall_macd": [0.0, 0.022336182336147203, 0.14886924619111142, 0.24949920509530443, 0.33068223038949895, 0.38573238148453015, 0.3865752932372004, 0.23445420935982497, -0.002272613727711814, -0.3552378157053795, -0.5982135401527557, -0.903015449162524, -1.1881677659175693, -1.1698891791482424, -1.1573929737973572, -1.2269484485361772, -1.2455238381630522, -1.1912393276067519, -1.0043071403890735, -0.8296530661827717, -0.7041018335005447, -0.5426687955472005, -0.2289230387968928, 0.03385694770318537, 0.07462352461686805, 0.19505746921174705, 0.30992671390333726, 0.1754233960531053, 0.1940840627396483, 0.18734715985598882, 0.1622405019288351, 0.12650576421464166, 0.11381893820822597, 0.26771024047431524, 0.3246027395093165, 0.22906720183576113, 0.09257563013329673, -0.01461948308244132, -0.1786085947690026, -0.4019777438708161, -0.5588398664563101, -0.6454544654454821, -0.7498339436797892, -0.8793069372402158, -0.9236597733660119, -1.0037235649361662, -1.0833322498992857, -1.0579734446721147, -1.0092966206944425, -0.9887743612168549, -1.0216555042333368, -1.073267163243628, -1.0304755324027326, -0.6621290919159719, -0.37975362894869136, -0.29917737016862134, -0.17081503214811278, -0.03399764444372977, -0.03889572935406704, -0.0043982662000416894, -0.21424329345882143, -0.2916518670267294, -0.330628363502683, -0.4161258651462276, -0.43320196056328086, -0.2884815001571326, -0.22764944143256116, -0.24759413113343953, -0.2324784990628075, -0.27941094118341425, -0.31100290078006765, -0.2879367392016263, -0.702538045780301, -0.9312138495581337, -1.151615532295068, -1.2178377562936191, -1.117039353371723, -1.0061911533232717, -0.9389888182047059, -1.1376879708245724, -1.2720227716427246, -1.2399258461111629, -1.1990530315651995, -1.1326250084130436, -1.1450517708047983, -1.1481205815584303, -1.1438226916182828, -1.1561383312193811, -1.210845589240563, -1.2893672804054006, -1.4111792346752168, -1.4346936805028463, -1.1854848425558373, -1.0154154129100732, -0.8327067097641532, -0.6601263103220276, -0.5173909397013006, -0.4363601970246407, -0.4819758807164476, -0.5106266200109815, -0.5519840183755207, -0.703737147938881, -0.8245837634322584, -0.9565338608879301, -1.216135403214878, -1.5911379175369973, -1.756326349925672, -2.0316582972395736, -2.126500611548323, -2.137086463368007, -2.0647866439860536, -2.2019900716043708, -2.3932806194921454, -2.661063463341634, -2.872847019481924, -3.0247817484296604, -3.203878396483532, -3.356345817078619, -3.2963548125069337, -3.3713321757341532, -3.3613419939237588, -3.278513880038986, -3.018309359131706, -2.7577125480603684, -2.2221713137673476, -1.7696854884520974, -1.4020742522255603, -1.0922104716808576, -0.7149415784144537, -0.40084268393601974, -0.16614021465596807, -0.04737172488205488, 0.20137705456912158, 0.436648866907575, 0.6080253709686474, 0.7291194938544265, 0.875378199889127, 1.071730425985976, 1.2843513390135683, 1.4243323809695028, 1.541704053374076, 1.5706225539374827, 1.6296256805448763, 1.6357435070259498, 1.2693031316817667, 1.002441833259013, 0.8653004532040427, 0.7902717314720462, 0.775929892719347, 0.7957369433522388, 0.82771412611757, 0.7691468006360935, 0.7116875365051669, 0.7203985114851434, 0.679127639899832, 0.6885122545848219, 0.7287023401119939, 0.9158176226177943, 0.9534627285967474, 0.8432591765449899, 0.7221793659455216, 0.6493996925021008, 0.6013312908868613, 0.5667895939987204, 0.5053476423741188, 0.5982310404759232, 0.6482310698665117, 0.6688495422395704, 0.6554440770932501, 0.6538250479661372, 0.8876127026617837, 0.3610632845154953, -0.26818270730299787, -0.6735670859949323, -0.7493688973804069, -0.730417394649578], "overall_signal": [0.0, 0.004467236467229441, 0.03334763841200584, 0.07657795174866557, 0.12739880747683224, 0.17906552227837183, 0.22056747647013755, 0.22334482304807504, 0.17822133569291768, 0.07152950541325824, -0.062419103699944564, -0.23053837279246048, -0.4220642514174823, -0.5716292369636343, -0.688781984330379, -0.7964152771715387, -0.8862369893698415, -0.9472374570172236, -0.9586513936915937, -0.9328517281898293, -0.8871017492519724, -0.818215158511018, -0.700356734568193, -0.5535139981139174, -0.4278864935677604, -0.3032977010118589, -0.18065281802881966, -0.10943757521243469, -0.048733247622018104, -0.0015171661264167177, 0.031234367484633648, 0.05028864683063525, 0.0629947051061534, 0.10393781217978577, 0.14807079764569192, 0.16427007848370578, 0.14993118881362397, 0.11702105443441092, 0.05789512459372823, -0.03407944909918063, -0.13903153257060655, -0.24031611914558168, -0.3422196840524232, -0.4496371346899818, -0.5444416624251879, -0.6362980429273836, -0.725704884321764, -0.7921585963918343, -0.8355862012523559, -0.8662238332452558, -0.8973101674428721, -0.9325015666030233, -0.9520963597629652, -0.8941029061935666, -0.7912330507445916, -0.6928219146293976, -0.5884205381331407, -0.4775359593952585, -0.38980791338702026, -0.31272598394962453, -0.29302944585146395, -0.29275393008651707, -0.30032881676975026, -0.32348822644504577, -0.3454309732686928, -0.3340410786463808, -0.31276275120361685, -0.2997290271895814, -0.28627892156422663, -0.2849053254880642, -0.29012484054646487, -0.28968722027749716, -0.37225738537805797, -0.48404867821407316, -0.6175620490302722, -0.7376171904829416, -0.813501623060698, -0.8520395291132128, -0.8694293869315115, -0.9230811037101238, -0.992869437296644, -1.0422807190595478, -1.0736351815606782, -1.0854331469311513, -1.0973568717058808, -1.1075096136763907, -1.114772229264769, -1.1230454496556916, -1.140605477572666, -1.1703578381392128, -1.2185221174464136, -1.2617564300577002, -1.2465021125573277, -1.200284772627877, -1.1267691600551322, -1.0334405901085113, -0.9302306600270692, -0.8314565674265836, -0.7615604300845564, -0.7113736680698415, -0.6794957381309774, -0.6843440200925581, -0.7123919687604982, -0.7612203471859846, -0.8522033583917633, -0.9999902702208101, -1.1512574861617826, -1.3273376483773407, -1.4871702410115373, -1.6171534854828313, -1.706680117183476, -1.805742108067655, -1.923249810352553, -2.070812540950369, -2.23121943665668, -2.3899318990112763, -2.5527211985057274, -2.7134461222203057, -2.8300278602776316, -2.9382887233689363, -3.022899377479901, -3.0740222779917183, -3.062879694219716, -3.001846264987847, -2.845911274743747, -2.630666117485417, -2.384947744433446, -2.126400289882928, -1.8441085475892334, -1.5554553748585909, -1.2775923428180662, -1.031548219230864, -0.7849631644708669, -0.5406407581951785, -0.3109075323624134, -0.10290212711904545, 0.09275393828258904, 0.2885492358232664, 0.4877096564613268, 0.675034201362962, 0.8483681717651849, 0.9928190481996445, 1.120180374668691, 1.2232930011401428, 1.2324950272484676, 1.1864843884505767, 1.12224760140127, 1.0558524274154253, 0.9998679204762096, 0.9590417250514155, 0.9327762052646464, 0.900050324338936, 0.8623777667721821, 0.8339819157147744, 0.803011060551786, 0.7801112993583932, 0.7698295075091134, 0.7990271305308496, 0.8299142501440292, 0.8325832354242214, 0.8105024615284815, 0.7782819077232055, 0.7428917843559367, 0.7076713462844935, 0.6672066055024185, 0.6534114924971195, 0.6523754079709979, 0.6556702348247125, 0.6556250032784201, 0.6552650122159636, 0.7017345503051275, 0.6336002971472011, 0.4532436962571613, 0.2278815398067426, 0.03243145236931272, -0.12013831703446542], "overall_upper_bb": [null, 172.55597979746446, 174.42927028955037, 174.70672201348393, 174.81514534269633, 174.8180205459354, 174.68318652875828, 174.85739516793817, 175.32098125203456, 176.10945088847112, 176.24029503524255, 176.53438659385677, 176.7351994414592, 176.47166357463982, 176.23437341656734, 176.07624216747806, 175.8949374183802, 175.6951391375678, 175.5346921186713, 175.3976649985447, 175.2278313040511, 175.054897340363, 174.9272265940612, 174.82172530297655, 174.3856610695632, 174.08861557955925, 173.94128141166684, 173.78729869169908, 173.92396879135657, 174.03311495742224, 174.11185315381297, 174.01046653157772, 173.70189759869947, 174.0007387249084, 174.10685203454585, 173.86218236455431, 173.60800462821686, 173.4418707537008, 173.57322021038993, 173.88264347241778, 174.0841760100773, 174.17580567213324, 173.99826619119665, 173.77705876473186, 173.7475279791673, 173.56423167085518, 173.27365544190565, 173.24844935916795, 172.99796020550943, 172.7613429473823, 172.55897079296747, 172.36683480742647, 172.0344642021319, 171.46896706834707, 171.0584432521301, 170.77884177798813, 170.7614882566311, 170.82568504998758, 170.81702101352167, 170.94333136042468, 170.97510554773075, 170.94626593072596, 170.94465769929687, 170.94700181178104, 170.9451160117548, 171.07860201743125, 171.09771902921537, 171.09972401876334, 171.11113022374548, 171.11002522094554, 171.0712573590163, 170.97311921254044, 171.79906557383, 171.71120178773222, 171.60796265315946, 171.53485560546335, 171.19703998878103, 170.724799677115, 170.4768721989954, 170.34174582611956, 170.4739661042696, 170.35033870120765, 170.17031124827616, 170.05102252567664, 169.8664589421593, 169.25394997937084, 168.71276007962913, 168.3049776313437, 167.76921684631247, 167.37364064070442, 166.9679022974918, 166.1417497453635, 166.24923860177526, 166.27393770218615, 166.367826643568, 166.42732049502106, 166.21809716996492, 165.87452746967318, 165.4999950248708, 165.4977808354365, 165.49857968298954, 165.52443266376073, 165.5105850539479, 165.47477426437138, 165.8491601937216, 166.53592784250026, 166.69231657481967, 167.0882242019087, 167.20757608380913, 167.25497379905778, 167.27203710547434, 167.44280104970326, 167.26631816178863, 167.23074205689954, 166.93256738875147, 166.3840068174335, 165.74195062378942, 165.01574333535413, 164.2024691697181, 163.3641983376787, 162.32387487958795, 161.414284211477, 160.28637010873786, 159.12900070269274, 158.6958654365428, 158.7127555496815, 158.46815598602, 158.58248997761464, 158.7906670450862, 158.9340213175234, 158.89838276967592, 159.1376074393618, 159.8387206143903, 160.61327058178927, 161.25968757908086, 161.7911440592984, 162.27150769401905, 162.75275313891547, 163.43033035429806, 163.63527496437064, 163.70106654128776, 163.45135456520202, 163.44915579626698, 163.18544215319224, 163.09814905636426, 162.99710700011855, 162.8650774078789, 162.71430743580962, 162.72817365880803, 162.77226210753818, 162.80080490402122, 162.58255610680686, 162.56502576513864, 162.60902235129365, 162.61002257878863, 162.63796936601338, 162.7293929804594, 163.15150996368732, 163.20029577354785, 163.1022097083949, 162.9414791930113, 162.86923445169586, 162.70500116880044, 162.5907285404215, 162.36121843271826, 162.3752339619107, 162.45229078527785, 162.52403245763733, 162.58645621536428, 162.6822563445082, 163.5542749484467, 164.19778931212693, 165.27362221494312, 165.72292149840712, 165.75057617732318, 165.69790043658995], "overall_lower_bb": [null, 171.7640202025356, 170.89739637711628, 171.1432779865161, 171.37485465730367, 171.5786461207313, 171.72538489981318, 171.09510483206182, 169.95679652574321, 168.20854911152892, 167.3597049647574, 166.21394673947663, 165.1832620970024, 165.14405071107444, 165.0936265834327, 164.85500783252192, 164.7185919933845, 164.71208308465444, 164.86057103922346, 165.00783500145525, 164.97966869594887, 164.99560265963694, 165.05627340593878, 165.1087746970235, 165.27883893043676, 165.42788442044076, 165.50321858833317, 165.49420130830092, 165.49653120864343, 165.71238504257775, 165.89946684618698, 166.40085346842227, 167.20142240130053, 167.31558127509163, 167.56546796545416, 168.11113763544563, 168.56481537178314, 168.8629492462992, 168.59909978961008, 168.01467652758225, 167.5811439899227, 167.2260143278668, 166.85805380880333, 166.4452612352681, 166.10629202083268, 165.7390883291448, 165.41516455809432, 165.19737064083208, 165.0678597944906, 164.9119770526177, 164.66852920703255, 164.38566519257353, 164.31103579786813, 164.66753293165294, 164.92780674786994, 165.04640822201185, 165.05426174336887, 165.02256495001242, 165.02322898647836, 165.0579186395753, 164.87314445226926, 164.817484069274, 164.81259230070313, 164.80062818821892, 164.7905139882452, 164.90702798256876, 165.10341097078467, 165.13440598123665, 165.16999977625449, 165.17760477905443, 165.30087264098373, 165.58601078745954, 164.31156442617, 163.6564282122678, 162.9689173468405, 162.55002439453665, 162.49234001121894, 162.550080322885, 162.4855078010046, 161.93213417388046, 161.41891389573038, 161.20954129879232, 161.03556875172382, 160.90047747432337, 160.67704105784068, 160.6815500206291, 160.67673992037086, 160.59052236865628, 160.52428315368752, 160.33285935929558, 160.05509770250816, 160.21225025463647, 160.29726139822478, 160.3060622978139, 160.358173356432, 160.3526795049789, 160.4419028300351, 160.5954725303268, 160.6760049751292, 160.7147191645635, 160.70892031701044, 160.36656733623929, 160.0494149460521, 159.66972573562862, 158.7673398062784, 157.32807215749978, 156.5656834251803, 155.39177579809126, 154.68992391619085, 154.1715262009422, 153.84796289452566, 153.02819895029674, 152.10418183821136, 150.9057579431004, 149.8819326112485, 149.05999318256653, 148.21304937621056, 147.4352566646459, 147.06453083028188, 146.51680166232128, 146.24012512041202, 146.03621578852298, 146.26112989126216, 146.60199929730726, 146.80413456345715, 146.79824445031846, 146.90648401398, 146.87115002238536, 146.77247295491378, 146.70211868247657, 146.7202572303241, 146.65203256063822, 146.45291938560973, 146.41586941821072, 146.53745242091915, 146.78966594070158, 147.28630230598097, 147.95805686108451, 148.34547964570191, 149.39053503562934, 150.56674345871224, 151.95545543479798, 152.96665420373304, 154.1843678468078, 154.40766094363573, 154.67870299988147, 155.09409259212106, 155.57386256419036, 155.802996341192, 156.03890789246182, 156.34236509597872, 156.88361389319317, 157.02612423486133, 157.13112764870633, 157.23912742121132, 157.39001063398663, 157.45358701954058, 157.27697003631266, 157.26118422645214, 157.24577029160506, 157.2315008069887, 157.22374554830415, 157.26047883119958, 157.28675145957848, 157.8352615672817, 158.2807460380893, 158.53868921472213, 158.73494754236268, 158.84602378463572, 158.8942236554918, 158.4382050515533, 157.42669068787308, 155.71987778505687, 154.66807850159284, 154.38142382267682, 154.20059956341]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/686_CNI.json b/686_CNI.json
new file mode 100644
index 0000000000000000000000000000000000000000..d236b4a5e681b0feccc9d1cb3461354c5b263f20
--- /dev/null
+++ b/686_CNI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334340.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852740.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0], "input_window": [[127.9, 128.47, 127.96, 128.14, 127.9, 127.85, 127.51, 127.12, 127.175, 126.71, 126.77, 126.335, 126.36, 128.85, 128.37, 128.35, 128.77, 128.52, 128.19, 129.5, 129.32, 128.28, 127.84, 127.72, 127.41, 126.68, 126.99, 127.62, 127.53, 127.48, 127.87, 127.95, 127.08, 127.71, 128.025, 128.14, 128.24, 127.77, 127.48, 127.855, 128.175, 128.1212, 128.28, 128.41, 128.07, 127.29, 127.97, 127.68, 127.96, 128.07, 128.1821, 128.18, 128.87, 128.13, 128.03, 127.72, 127.76, 127.74, 126.42, 126.94, 126.76, 127.34, 127.16, 127.11, 126.68, 124.81, 124.48, 124.71, 124.65, 124.56, 124.505, 124.39, 124.965, 124.84, 124.51, 124.76, 124.465, 124.62, 124.66, 124.85, 124.81, 124.43, 124.47, 124.87, 125.6, 125.93, 125.295, 125.17, 125.6, 126.01, 125.97, 126.45, 125.085, 124.85, 124.94, 124.79, 124.045, 122.78, 123.985, 123.355, 123.36, 122.81, 122.49, 122.85, 120.95, 120.09, 119.72, 119.475, 119.46, 119.43, 118.88, 118.58, 119.265, 119.48, 119.24, 119.31, 119.42, 117.65, 117.6, 117.45, 116.63, 117.04, 117.32, 118.26, 118.25, 118.4, 117.46, 116.69, 117.06, 116.8, 116.11, 117.27, 117.505, 117.01, 116.49, 116.045, 115.38], [128, 128.5, 127.96, 128.14, 127.9, 127.88, 127.79, 127.15, 127.22, 126.71, 126.79, 126.36, 126.37, 128.85, 128.45, 128.405, 128.77, 128.54, 128.21, 129.6, 129.45, 128.35, 127.84, 127.73, 127.42, 126.68, 126.99, 127.66, 127.53, 127.56, 127.87, 127.95, 127.375, 127.78, 128.08, 128.17, 128.25, 127.77, 127.53, 127.97, 128.225, 128.15, 128.28, 128.41, 128.07, 127.62, 127.97, 127.725, 127.96, 128.08, 128.19, 128.26, 128.91, 128.13, 128.035, 127.75, 127.76, 127.74, 126.97, 126.99, 126.76, 127.34, 127.16, 127.11, 126.68, 124.99, 124.48, 124.72, 124.65, 124.56, 124.505, 124.78, 124.98, 124.8922, 124.51, 124.76, 124.47, 124.645, 124.72, 124.91, 124.83, 124.43, 124.47, 124.88, 125.78, 126.02, 125.31, 125.17, 125.6, 126.02, 125.97, 126.5, 125.085, 124.86, 124.94, 124.8097, 124.1, 123.285, 124.02, 123.38, 123.37, 122.925, 122.57, 122.86, 121.04, 120.17, 119.81, 119.52, 119.55, 119.44, 119.32, 118.715, 119.265, 119.48, 119.24, 119.325, 119.425, 117.805, 117.64, 117.51, 116.635, 117.1, 117.37, 118.49, 118.315, 118.465, 117.5, 116.69, 117.07, 116.8, 116.11, 117.34, 117.505, 117.01, 116.57, 116.14, 115.93], [127.9, 128.46, 127.93, 128.13, 127.88, 127.85, 127.475, 127.12, 127.16, 126.67, 126.77, 126.335, 126.34, 128.71, 128.36, 128.35, 128.74, 128.52, 128.19, 129.33, 129.32, 128.27, 127.81, 127.72, 127.41, 126.63, 126.735, 127.62, 127.53, 127.48, 127.87, 127.945, 126.965, 127.7, 128.02, 128.14, 128.18, 127.74, 127.48, 127.855, 128.17, 128.1212, 128.28, 128.41, 128.02, 127.27, 127.935, 127.66, 127.96, 128.06, 128.18, 128.18, 128.79, 128.08, 128, 127.72, 127.74, 127.7, 126.42, 126.94, 126.73, 127.325, 127.08, 127.085, 126.62, 124.81, 124.4601, 124.69, 124.64, 124.5059, 124.485, 124.26, 124.93, 124.84, 124.43, 124.76, 124.43, 124.62, 124.66, 124.85, 124.81, 124.42, 124.44, 124.83, 125.35, 125.925, 125.27, 125.16, 125.6, 126.01, 125.93, 126.31, 125.02, 124.85, 124.88, 124.79, 124.045, 122.78, 123.98, 123.355, 123.345, 122.81, 122.49, 122.765, 120.95, 120.09, 119.71, 119.475, 119.456, 119.43, 118.83, 118.58, 119.23, 119.45, 119.21, 119.2775, 119.38, 117.65, 117.54, 117.44, 116.55, 117.02, 117.3, 117.91, 118.25, 118.4, 117.42, 116.62, 117.03, 116.72, 115.95, 117.235, 117.445, 116.96, 116.47, 116.045, 115.38], [127.962, 128.5, 127.94, 128.13, 127.88, 127.88, 127.58, 127.135, 127.2, 126.67, 126.79, 126.34, 126.36, 128.74, 128.45, 128.405, 128.74, 128.54, 128.21, 129.6, 129.45, 128.35, 127.83, 127.73, 127.42, 126.645, 126.735, 127.66, 127.53, 127.56, 127.87, 127.945, 127.375, 127.78, 128.08, 128.165, 128.18, 127.76, 127.515, 127.96, 128.22, 128.15, 128.28, 128.41, 128.02, 127.49, 127.96, 127.725, 127.96, 128.06, 128.19, 128.26, 128.81, 128.12, 128, 127.72, 127.74, 127.7, 126.97, 126.99, 126.73, 127.325, 127.08, 127.085, 126.66, 124.99, 124.48, 124.7, 124.64, 124.5059, 124.485, 124.66, 124.93, 124.8922, 124.44, 124.76, 124.43, 124.645, 124.71, 124.91, 124.825, 124.43, 124.44, 124.85, 125.41, 125.98, 125.3, 125.16, 125.6, 126.02, 125.94, 126.31, 125.04, 124.86, 124.885, 124.8097, 124.09, 123.285, 124.005, 123.37, 123.345, 122.925, 122.54, 122.765, 121.01, 120.16, 119.81, 119.52, 119.5, 119.43, 119.19, 118.625, 119.25, 119.45, 119.21, 119.32, 119.42, 117.78, 117.55, 117.49, 116.55, 117.02, 117.35, 117.93, 118.31, 118.44, 117.5, 116.62, 117.07, 116.73, 115.97, 117.235, 117.445, 116.97, 116.54, 116.05, 115.93], [4176, 691, 1431, 471, 605, 967, 12657, 905, 1365, 940, 685, 1278, 4107, 7195, 3921, 2442, 986, 804, 782, 15130, 966, 2914, 1914, 1346, 1225, 6039, 5180, 883, 100, 820, 905, 1129, 7846, 4037, 1002, 680, 3732, 1303, 2525, 2797, 1385, 424, 125, 413, 1454, 12978, 537, 1392, 100, 1029, 1150, 6153, 2491, 1234, 1048, 792, 631, 1237, 5830, 610, 1196, 286, 1434, 556, 2922, 2166, 377, 1019, 597, 2019, 1146, 11073, 2406, 1135, 717, 613, 1664, 1987, 824, 1162, 632, 401, 1717, 2034, 9060, 1825, 1549, 1038, 591, 476, 4185, 2872, 2864, 839, 772, 2153, 1379, 7310, 1635, 776, 993, 1649, 2207, 2562, 4327, 6568, 1708, 1064, 3235, 1703, 9055, 1860, 1242, 1526, 705, 1216, 4436, 3939, 5646, 1716, 1504, 6725, 5246, 17422, 4665, 3616, 769, 1391, 1577, 4497, 7156, 2509, 1024, 782, 4316, 8406, 12113]], "output_timestamps": [1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672540.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0], "output_window": [[116.65, 116.52, 116.67, 117.11, 117.49, 117.94, 117.79, 119.34, 119.55, 118.62, 119.42, 119.58, 119.448, 120.38, 121.51, 120.94, 120.71, 121.34, 121.61, 123.83, 125.2, 125.3, 124.29, 124.46, 124.42, 123.94, 123.09, 122.07, 122.105, 122.27, 122.05, 121.44, 120.43], [116.79, 116.52, 116.82, 117.15, 117.5, 117.97, 118.29, 119.35, 119.55, 118.62, 119.42, 119.58, 119.475, 120.45, 121.54, 121.03, 120.71, 121.355, 121.67, 124.61, 125.2786, 125.31, 124.33, 124.505, 124.45, 123.95, 123.25, 122.09, 122.13, 122.27, 122.05, 121.48, 120.59], [116.51, 116.44, 116.67, 117.09, 117.47, 117.92, 117.54, 119.29, 119.495, 118.62, 119.41, 119.55, 119.375, 120.32, 121.43, 120.9, 120.62, 121.33, 121.61, 123.54, 125.2, 125.25, 124.26, 124.46, 124.36, 123.92, 123.08, 122.02, 122.1, 122.25, 122.04, 121.42, 120.16], [116.65, 116.465, 116.73, 117.105, 117.5, 117.96, 117.65, 119.35, 119.52, 118.62, 119.41, 119.55, 119.475, 120.44, 121.51, 120.91, 120.62, 121.35, 121.67, 124.29, 125.26, 125.31, 124.26, 124.505, 124.45, 123.94, 123.14, 122.06, 122.11, 122.25, 122.05, 121.42, 120.5], [5833, 1855, 3505, 2137, 1673, 2526, 12012, 3212, 1932, 818, 852, 608, 2503, 6377, 4356, 6101, 1410, 1685, 2330, 38182, 2529, 1613, 2334, 437, 4892, 3786, 3662, 4283, 2304, 413, 1286, 3768, 12933]], "text": {"content": "The 16th edition of the CN Canadiens Alumni Challenge Raises Record $550,000\nBy Canadian National Railway Company\nPublished on: 2022-09-07T14:00:00Z\n\nMONTREAL, Sept.  07, 2022  (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) is pleased to announce that the 16th edition of the CN Canadiens Alumni Challenge raised a record $550,000. The event was held on August 28, 2022, at the Bell Sports Complex in Brossard\u2019s Quartier Dix30. The funds raised will benefit various charitable organizations supported by the CN Employees\u2019 and Pensioners\u2019 Community Fund, namely those dedicated to helping children in need. Since 2002, the CN Employees\u2019 and Pensioners\u2019 Community Fund has raised $5.3 million for charity through this event.\n\nArticle Content:\n\nSeptember 07, 2022 10:00 ET\n\n\r\n            | Source:\r\n            \nCanadian National Railway Company\n\n\n\n\n\nCanadian National Railway Company\n\r\n                  Montreal, Quebec, CANADA\nMontreal, Quebec, CANADA\nMONTREAL, Sept.  07, 2022  (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) is pleased to announce that the 16th edition of the CN Canadiens Alumni Challenge raised a record $550,000. The event was held on August 28, 2022, at the Bell Sports Complex in Brossard\u2019s Quartier Dix30. The funds raised will benefit various charitable organizations supported by the CN Employees\u2019 and Pensioners\u2019 Community Fund, namely those dedicated to helping children in need. Since 2002, the CN Employees\u2019 and Pensioners\u2019 Community Fund has raised $5.3 million for charity through this event.\nA team of CN employees faced off against a team of former Montreal Canadiens players coached by Yvan Cournoyer and made up of Guy Carbonneau, Richard S\u00e9vigny, Francis Bouillon, Gaston Gingras, St\u00e9phane Richer, Mathieu Dandenault, Gilbert Delorme, Marc-Andr\u00e9 Bergeron, Louis Leblanc, and Normand Dupont.\n\u201cWe are very proud to make a significant contribution that will help make a difference for many charity organizations. I want to congratulate our employees and retirees who participated and donated to the community through our CN Community Fund. I would also like to particularly thank our numerous sponsors who have partnered with us to make this event the huge success that it has been.\u201d\n-\u00a0Olivier Chouc, CN acting Chief Legal Officer and Chairman of the board of the CN Community Fund\n\u201dWe are thankful for this year\u2019s record breaking contributions. This success is not the work of any one person but the work of us all.\u201d\n-\u00a0Lynn Blais, President & CEO of CN Employees\u2019 and Pensioners\u2019 Community Fund\nAbout the CN Employees\u2019 and Pensioners\u2019 Community Fund   CN Employees\u2019 and Pensioners\u2019 Community Fund, which has been in existence for over 50 years, stands out as a Canadian leader due to its exemplary practices. The Fund, run by CN employees and pensioners acting on behalf of their colleagues, organizes fundraising activities and annual campaigns in support of various Canadian charities. Over the past 10 years, the Fund has raised more than C$18.3 million to benefit non-profit organizations dedicated to helping those in need.\nAbout CN   CN is a world-class transportation leader and trade-enabler. Essential to the economy, to the customers, and to the communities it serves, CN safely transports more than 300 million tons of natural resources, manufactured products, and finished goods throughout North America every year. As the only railroad connecting Canada\u2019s Eastern and Western coasts with the U.S. South through a 18,600-mile rail network, CN and its affiliates have been contributing to community prosperity and sustainable trade since 1919. CN is committed to programs supporting social responsibility and environmental stewardship.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1662559200000, "published_utc": "2022-09-07T14:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/07/2511739/0/en/The-16th-edition-of-the-CN-Canadiens-Alumni-Challenge-Raises-Record-550-000.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.6684997838660522, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.599994804452575, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.831418702427285, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [127.962, 128.231, 128.134, 128.13299999999998, 128.0824, 128.04866666666666, 127.98171428571428, 127.875875, 127.80077777777777, 127.68769999999999, 127.5705, 127.3545, 127.19649999999999, 127.25750000000001, 127.3145, 127.367, 127.48299999999999, 127.62349999999999, 127.7245, 128.01749999999998, 128.2835, 128.48449999999997, 128.63150000000002, 128.53050000000002, 128.42749999999998, 128.2515, 128.051, 127.96300000000001, 127.89500000000001, 127.691, 127.53299999999999, 127.49250000000002, 127.447, 127.452, 127.518, 127.66999999999999, 127.8145, 127.82449999999999, 127.82300000000001, 127.86300000000001, 127.898, 127.9185, 128.009, 128.072, 128.066, 127.9985, 127.97650000000002, 127.973, 128.01749999999998, 128.02749999999997, 128.0245, 128.0355, 128.0885, 128.0595, 128.0575, 128.0805, 128.0585, 128.05599999999998, 127.957, 127.85, 127.704, 127.6105, 127.4375, 127.33399999999999, 127.2, 126.92699999999999, 126.601, 126.301, 126.06800000000001, 125.81958999999999, 125.59509, 125.32858999999999, 125.11359, 124.89430999999999, 124.67231, 124.64930999999999, 124.64430999999999, 124.63881, 124.64581000000001, 124.68622, 124.72022, 124.69721999999999, 124.64822000000001, 124.644, 124.74100000000001, 124.86300000000001, 124.95, 125.0015, 125.09049999999999, 125.20150000000001, 125.31300000000002, 125.501, 125.56099999999999, 125.56199999999998, 125.50949999999997, 125.39246999999997, 125.27147, 125.08397, 124.92447, 124.65946999999998, 124.39996999999998, 124.06147000000001, 123.81147000000001, 123.60197000000001, 123.21447, 122.74950000000001, 122.32149999999999, 121.94500000000001, 121.49449999999999, 121.10050000000001, 120.68500000000002, 120.25500000000002, 119.926, 119.59450000000001, 119.4145, 119.3305, 119.2915, 119.11749999999999, 118.92250000000001, 118.72850000000001, 118.4645, 118.304, 118.11399999999999, 117.96199999999999, 117.872, 117.78399999999999, 117.59200000000001, 117.476, 117.428, 117.352, 117.29400000000001, 117.3155, 117.325, 117.229, 117.05199999999999, 116.81299999999999, 116.65599999999999], "in_sma_50": [127.962, 128.231, 128.134, 128.13299999999998, 128.0824, 128.04866666666666, 127.98171428571428, 127.875875, 127.80077777777777, 127.68769999999999, 127.6060909090909, 127.50058333333334, 127.41284615384615, 127.50764285714286, 127.57046666666666, 127.622625, 127.68835294117649, 127.73566666666667, 127.76063157894738, 127.85260000000001, 127.92866666666666, 127.94781818181818, 127.94269565217391, 127.93383333333333, 127.91328, 127.86449999999999, 127.82266666666666, 127.81685714285713, 127.80696551724138, 127.79873333333333, 127.80103225806451, 127.80553125, 127.79248484848485, 127.79211764705882, 127.80034285714285, 127.81047222222222, 127.82045945945946, 127.81886842105264, 127.81107692307691, 127.81479999999999, 127.82468292682927, 127.83242857142858, 127.84283720930233, 127.85572727272728, 127.8593777777778, 127.85134782608696, 127.8536595744681, 127.85097916666666, 127.85320408163265, 127.85734000000001, 127.86189999999999, 127.85709999999999, 127.87450000000001, 127.8743, 127.8767, 127.87349999999998, 127.8767, 127.888, 127.8834, 127.8898, 127.88859999999998, 127.9083, 127.9227, 127.88960000000002, 127.8538, 127.7855, 127.70029999999998, 127.6235, 127.5521, 127.450218, 127.35091799999998, 127.27711800000002, 127.219118, 127.16236199999999, 127.102762, 127.065062, 127.01896200000002, 126.95866199999999, 126.902262, 126.84926200000001, 126.78836199999999, 126.71806199999999, 126.659362, 126.60076199999999, 126.547362, 126.503662, 126.446062, 126.39406199999999, 126.35576200000001, 126.316962, 126.27136200000001, 126.23456199999998, 126.16976199999999, 126.09876200000001, 126.036062, 125.982456, 125.90505599999999, 125.81625600000001, 125.737156, 125.643356, 125.54645599999999, 125.439756, 125.31435599999999, 125.207256, 125.067456, 124.91625600000002, 124.75765599999998, 124.594056, 124.444656, 124.293456, 124.142656, 123.96865600000001, 123.812056, 123.65935599999999, 123.51035599999999, 123.39695599999999, 123.295756, 123.157356, 123.015556, 122.87523800000001, 122.716538, 122.563738, 122.41213800000001, 122.272894, 122.15029400000002, 122.023894, 121.88529399999999, 121.724794, 121.57199400000002, 121.40839399999999, 121.23129399999999, 121.087394, 120.947494, 120.78989399999999, 120.61249399999998, 120.413894, 120.226494], "in_sma_200": [127.962, 128.231, 128.134, 128.13299999999998, 128.0824, 128.04866666666666, 127.98171428571428, 127.875875, 127.80077777777777, 127.68769999999999, 127.6060909090909, 127.50058333333334, 127.41284615384615, 127.50764285714286, 127.57046666666666, 127.622625, 127.68835294117649, 127.73566666666667, 127.76063157894738, 127.85260000000001, 127.92866666666666, 127.94781818181818, 127.94269565217391, 127.93383333333333, 127.91328, 127.86449999999999, 127.82266666666666, 127.81685714285713, 127.80696551724138, 127.79873333333333, 127.80103225806451, 127.80553125, 127.79248484848485, 127.79211764705882, 127.80034285714285, 127.81047222222222, 127.82045945945946, 127.81886842105264, 127.81107692307691, 127.81479999999999, 127.82468292682927, 127.83242857142858, 127.84283720930233, 127.85572727272728, 127.8593777777778, 127.85134782608696, 127.8536595744681, 127.85097916666666, 127.85320408163265, 127.85734000000001, 127.86386274509803, 127.87148076923077, 127.8891886792453, 127.89346296296297, 127.89540000000001, 127.89226785714285, 127.88959649122808, 127.8863275862069, 127.87079661016949, 127.85611666666667, 127.83765573770492, 127.82938709677418, 127.81749206349207, 127.806046875, 127.78841538461538, 127.74601515151514, 127.69726865671643, 127.65319117647059, 127.60952173913044, 127.5651842857143, 127.5218014084507, 127.48205416666666, 127.44709452054794, 127.41256891891892, 127.37293466666667, 127.33855394736842, 127.30078051948051, 127.26673205128205, 127.23436835443039, 127.20531375, 127.17592716049381, 127.14244024390243, 127.10988072289156, 127.08297738095239, 127.06329529411765, 127.0506988372093, 127.03057586206896, 127.00931931818182, 126.99348426966291, 126.98266777777778, 126.97120989010989, 126.96402282608696, 126.94333440860215, 126.92117127659574, 126.89973789473684, 126.87796666666667, 126.84922474226804, 126.81285510204081, 126.78449292929294, 126.75034799999999, 126.71663168316832, 126.67945882352942, 126.63926990291263, 126.60201730769231, 126.54876, 126.48848867924528, 126.42607289719626, 126.36212777777779, 126.29917247706422, 126.23672545454546, 126.17324144144143, 126.10584642857143, 126.04517522123894, 125.98732280701755, 125.9283895652174, 125.87142068965518, 125.81628034188034, 125.74817627118644, 125.67928403361346, 125.61104, 125.53615537190082, 125.46635081967213, 125.40036422764229, 125.34011935483872, 125.2838784, 125.22956190476191, 125.16869921259843, 125.1019125, 125.0396496124031, 124.97572923076923, 124.90698320610687, 124.84886212121212, 124.79319398496241, 124.73481194029851, 124.67410962962963, 124.61069705882355, 124.54733430656933], "in_ema_10": [127.962, 128.05981818181817, 128.0380330578512, 128.05475432006006, 128.02298080732186, 127.9969842968997, 127.92116897019065, 127.77822915742871, 127.67309658335076, 127.49071538637789, 127.36331258885463, 127.17725575451742, 127.02866379915062, 127.33981583566869, 127.54166750191072, 127.69863704701785, 127.88797576574187, 128.00652562651607, 128.0435209671495, 128.3265171549405, 128.53078676313314, 128.49791644256348, 128.3764770893701, 128.25893580039371, 128.10640201850393, 127.84069256059412, 127.63965754957701, 127.64335617692663, 127.62274596293996, 127.61133760604179, 127.658367132216, 127.71048219908582, 127.64948543561566, 127.67321535641281, 127.74717620070138, 127.8231441642102, 127.88802704344471, 127.86474939918203, 127.80115859933075, 127.83003885399788, 127.90094088054371, 127.94622435680849, 128.00691083738874, 128.08019977604533, 128.06925436221889, 127.96393538727, 127.9632198623118, 127.91990716007328, 127.92719676733267, 127.95134280963582, 127.99473502606567, 128.04296502132644, 128.1824259265398, 128.17107575807802, 128.1399710747911, 128.06361269755635, 128.00477402527338, 127.94936056613275, 127.77129500865405, 127.62924137071694, 127.4657429396775, 127.44015331428159, 127.37467089350311, 127.32200345832072, 127.20163919317149, 126.7995229762312, 126.37779152600734, 126.07273852127872, 125.81224060831894, 125.57472413407913, 125.37659247333747, 125.24630293273066, 125.18879330859781, 125.1348672524891, 125.00852775203653, 124.96334088802988, 124.86636981747898, 124.82612075975553, 124.80500789434542, 124.82409736810078, 124.82426148299155, 124.75257757699308, 124.69574529026706, 124.72379160112759, 124.84855676455892, 125.05427371645729, 125.09895122255595, 125.11005100027305, 125.19913263658702, 125.34838124811665, 125.45594829391362, 125.61123042229296, 125.50737034551241, 125.38966664632834, 125.29790907426863, 125.20914378803798, 125.00566309930379, 124.69281526306673, 124.56775794250913, 124.34998377114384, 124.16725944911768, 123.94139409473263, 123.6865951684176, 123.5190324105235, 123.06284469951922, 122.53505475415207, 122.03959025339714, 121.58148293459766, 121.20303149194353, 120.88066212977198, 120.57326901526797, 120.21903828521923, 120.04284950608846, 119.93505868679964, 119.80322983465423, 119.7153698647171, 119.66166625295035, 119.31954511605028, 118.99780964040477, 118.72366243305844, 118.32845108159326, 118.09055088493993, 117.9559052694963, 117.95119522049697, 118.01643245313389, 118.09344473438226, 117.98554569176729, 117.73726465690049, 117.6159438101913, 117.45486311742923, 117.18488800516937, 117.19399927695675, 117.23963577205552, 117.19061108622724, 117.07231816145864, 116.88644213210253, 116.71254356262934], "in_ema_50": [127.962, 127.98309803921569, 127.98140792003076, 127.98723506042172, 127.9830297639346, 127.9789893810352, 127.96334273864167, 127.93085870967533, 127.90219758380572, 127.853876109931, 127.81215547816899, 127.75442389078981, 127.69974060095491, 127.74053508719197, 127.76835724063542, 127.7933236233556, 127.83044818714558, 127.858273748434, 127.87206693476993, 127.93982901575934, 127.9990514072982, 128.0128140972081, 128.00564491692543, 127.99483531234013, 127.97229275107189, 127.92024205495143, 127.8737619743651, 127.86537915184097, 127.85222702823937, 127.84076714477901, 127.84191353125827, 127.84595613787559, 127.82748726972362, 127.82562502385211, 127.83560051311281, 127.84851814004956, 127.86151742867507, 127.85753635304076, 127.8441035548823, 127.84864851351436, 127.86321131690596, 127.87445793192927, 127.89036154244185, 127.91073952116962, 127.91502424582963, 127.89835662834612, 127.9007740154698, 127.89388091682395, 127.89647382204653, 127.90288661333882, 127.91414596183535, 127.92770886529279, 127.96230851763424, 127.96849249733486, 127.96972808567467, 127.95993482741294, 127.95130993222028, 127.94145464076067, 127.90335838033869, 127.86754040463914, 127.82293097700624, 127.80340427202562, 127.77503547704423, 127.74797526225818, 127.70530956569904, 127.59882683763242, 127.4765199028233, 127.36763676937925, 127.26067062156046, 127.15264040110712, 127.04802705204409, 126.9543789323561, 126.8749915232441, 126.7972349929208, 126.70479440496312, 126.62852795770966, 126.54231117505438, 126.46790681524833, 126.39896929308173, 126.34057834041187, 126.28114389568984, 126.20855001742748, 126.13919511478326, 126.0886384436153, 126.06202517131666, 126.0588084979317, 126.02905130193437, 125.99497085872126, 125.97948180543807, 125.98107075424441, 125.97946013643092, 125.99242248402186, 125.95507258268768, 125.91212855983717, 125.871849008471, 125.83019610617804, 125.76195312162203, 125.66481770508783, 125.59972681469223, 125.5122865474494, 125.42729491813768, 125.3291657056617, 125.21978665838085, 125.12352051491494, 124.96220598491828, 124.77388418158816, 124.57922205682, 124.38082119184668, 124.18941643922524, 124.00277265729484, 123.81403647465584, 123.61054484819876, 123.43954308944586, 123.28309041927152, 123.12336138322165, 122.97420995642864, 122.83482917382361, 122.6366005787717, 122.43712604627086, 122.24312110327985, 122.01986145217083, 121.8237884540465, 121.64834576957409, 121.50252828841433, 121.37733110063337, 121.26214164570658, 121.11460667920828, 120.93834759374914, 120.78664768811193, 120.62756346504872, 120.44491391739976, 120.31903494024682, 120.20632768768813, 120.07941287640625, 119.94061237144913, 119.78803933727465, 119.63674367698938], "in_ema_200": [127.962, 127.96735323383086, 127.96708106234998, 127.9687021463067, 127.96781953788575, 127.96694571163813, 127.96309550555219, 127.95485574927804, 127.94734474679767, 127.93463484881958, 127.9232454473388, 127.90749176129563, 127.89209383332253, 127.90053071060291, 127.90599806671632, 127.91096326008234, 127.91921238187257, 127.92538937309773, 127.92822131963408, 127.94485593336907, 127.959832491246, 127.9637147550147, 127.96238425993994, 127.96007197874651, 127.95469812821173, 127.94166630604047, 127.92965967612963, 127.92697649527263, 127.9230264803943, 127.91941427660929, 127.91892259226492, 127.9191820689588, 127.91376732200399, 127.91243630387461, 127.91410360433358, 127.9166000858825, 127.91922098055034, 127.91763669218666, 127.91363035694103, 127.9140917464242, 127.91713560964386, 127.91945266825438, 127.92304020389365, 127.9278855749992, 127.92880213644199, 127.92443594602963, 127.92478981721342, 127.9228018588332, 127.92317198959108, 127.92453346233147, 127.92717492041773, 127.93048661275188, 127.93923798973942, 127.9410366167072, 127.94162331703846, 127.93941810990376, 127.93743385010372, 127.93507132423204, 127.92546862448845, 127.91616047897116, 127.90435788714062, 127.8985931320447, 127.89044792675072, 127.88243351951937, 127.87027000191222, 127.84161059890813, 127.80816173722746, 127.7772347547675, 127.74601848855092, 127.71377850359022, 127.68165135430077, 127.65158517167092, 127.62450472220156, 127.59731761053787, 127.56590151491064, 127.53798209685183, 127.50705690185829, 127.47857872373035, 127.45103067672807, 127.42574678939744, 127.399868711891, 127.37031777943439, 127.34116038859425, 127.3163727230361, 127.29740384021981, 127.28429534429723, 127.26455111201568, 127.24361030493095, 127.2272559735386, 127.21524347628947, 127.20255448647566, 127.19367334730676, 127.17224376176142, 127.14923636114689, 127.1267066461106, 127.10365185361199, 127.07366526800392, 127.03596710613324, 127.00580822945531, 126.96963103314232, 126.93356505271304, 126.89367883328306, 126.85035864588721, 126.80970831110227, 126.75199977069329, 126.68640773317395, 126.61798576567969, 126.54735904164309, 126.47723606610435, 126.40711431420281, 126.33530223147444, 126.25858280628566, 126.18884566393457, 126.12179247324866, 126.05301841878847, 125.98602321064133, 125.92068964635635, 125.83968775932794, 125.75720330401126, 125.67494257461811, 125.58414712611446, 125.49893173182477, 125.41784783399568, 125.3433418853987, 125.27335838405146, 125.20536476828977, 125.12869447208789, 125.04403084549995, 124.96468725499746, 124.88275006838057, 124.7940659880982, 124.71885140115195, 124.64647477029473, 124.57009193675947, 124.49019052445341, 124.40620852918522, 124.32186814581024], "in_macd": [0.0, 0.04291737891736602, 0.03138065437781279, 0.03714099094221979, 0.02128779604603892, 0.008624605787829864, -0.025326607158476122, -0.08713651351632734, -0.12938488444038398, -0.20329019061232145, -0.24930386136684035, -0.3184108243640651, -0.3673304013634464, -0.2116140539827569, -0.11033641368182145, -0.03332018366052125, 0.05412353141213089, 0.10606235625351701, 0.1192216935936159, 0.23905625483052972, 0.31825363181295074, 0.28892674902920135, 0.2211757525572864, 0.1575967581413238, 0.08125883649756815, -0.04129946492129477, -0.12967078979453106, -0.12364067919898503, -0.1278775933568852, -0.1273466560919161, -0.10075009092885523, -0.07278127103269583, -0.09550904722762255, -0.07991959499030088, -0.042863248137805954, -0.006561400909930626, 0.023151572284675126, 0.012662858151855971, -0.015243260990985164, -0.0014347416756379516, 0.03014098988683145, 0.048952278263271864, 0.07350297681159645, 0.1022705842005962, 0.09253272008430713, 0.04156963315460871, 0.03866043817374987, 0.01719414081638604, 0.018926310797766632, 0.028044947554704436, 0.045239948460505275, 0.06378030588290073, 0.1214540297222868, 0.11021316914377621, 0.09057758699086094, 0.051825178329863775, 0.022468445865229114, -0.0039787769588173205, -0.08288781162771386, -0.14217109734690325, -0.20773867336794183, -0.20927750160815606, -0.22764236702019502, -0.23903771892967995, -0.2791447585290854, -0.44060588917216137, -0.6027693859532377, -0.7054015343036184, -0.7825588980048792, -0.8447892097593694, -0.8855851610227461, -0.8934955483541955, -0.8679723982765069, -0.8410995895458058, -0.8465331486366097, -0.8156160436663384, -0.8084232572233532, -0.7764240854264273, -0.737320186321412, -0.6823263031329105, -0.6382447558697493, -0.6279444580895586, -0.6119206412180347, -0.5596863614329948, -0.46771151132867317, -0.3448513123998964, -0.29890840654515216, -0.27067497994619316, -0.21037044366556756, -0.12722164237830214, -0.06700851724008317, 0.010446307494873963, -0.030299300561722475, -0.07623618094154949, -0.10936352390646675, -0.14007852453246983, -0.21995861306243114, -0.3442526013629674, -0.38027492722392253, -0.4548192004514817, -0.5100340105249046, -0.5809853972146044, -0.6606654249947042, -0.6976151285261665, -0.858614296494963, -1.042774735256927, -1.2030967344549452, -1.3381285374225627, -1.4302687985804141, -1.4917431479367878, -1.5420521891939387, -1.608966085458718, -1.5931981570569462, -1.5467338466902447, -1.5118488873238505, -1.4585133905288217, -1.39212787719336, -1.4550779407944248, -1.5061632847463073, -1.5338094854522524, -1.6129760588207063, -1.61912678087495, -1.5791693490841112, -1.483599630739917, -1.3615025621712107, -1.2399563966296796, -1.2055831171127522, -1.2351130762705793, -1.2082762855677913, -1.2006032867485743, -1.2415363698759876, -1.1585462057179683, -1.0635704793181873, -1.0149305742549046, -0.9995582204388853, -1.0152116957062276, -1.025479100024441], "in_signal": [0.0, 0.008583475783473205, 0.013142911502341122, 0.017942527390316855, 0.018611581121461267, 0.016614186054734987, 0.008226027412092766, -0.010846480773591256, -0.0345541615069498, -0.06830136732802414, -0.10450186613578738, -0.14728365778144292, -0.19129300649784364, -0.1953572159948263, -0.17835305553222536, -0.14934648115788454, -0.10865247864388146, -0.06570951166440177, -0.028723270612798234, 0.024832634475867355, 0.08351683394328405, 0.12459881696046751, 0.1439142040798313, 0.1466507148921298, 0.13357233921321748, 0.09859797838631504, 0.05294422475014582, 0.01762724396031965, -0.01147372350312132, -0.03464831002088028, -0.04786866620247527, -0.05285118716851939, -0.06138275918034002, -0.06509012634233219, -0.06064475070142695, -0.04982808074312769, -0.03523215013756713, -0.02565314847968251, -0.023571170981943043, -0.019143885120682026, -0.009286910119179332, 0.002360927557310907, 0.016589337408168016, 0.03372558676665366, 0.04548701343018435, 0.04470353737506923, 0.043494917534805354, 0.03823476219112149, 0.03437307191245052, 0.03310744704090131, 0.0355339473248221, 0.04118321903643783, 0.05723738117360763, 0.06783253876764135, 0.07238154841228528, 0.06827027439580098, 0.05910990868968661, 0.04649217155998583, 0.020616174922445888, -0.011941279531423942, -0.051100758298727525, -0.08273610696061323, -0.1117173589725296, -0.13718143096395968, -0.16557409647698484, -0.22058045501602014, -0.29701824120346365, -0.3786948998234946, -0.4594676994597715, -0.5365320015196912, -0.6063426334203021, -0.6637732164070809, -0.7046130527809661, -0.7319103601339341, -0.7548349178344692, -0.7669911430008431, -0.7752775658453452, -0.7755068697615617, -0.7678695330735319, -0.7507608870854077, -0.728257660842276, -0.7081950202917325, -0.6889401444769929, -0.6630893878681934, -0.6240138125602894, -0.5681813125282109, -0.5143267313315991, -0.46559638105451795, -0.4145511935767279, -0.35708528333704276, -0.2990699301176508, -0.23716668259514587, -0.1957932061884612, -0.17188180113907886, -0.15937814569255646, -0.15551822146053915, -0.16840629978091756, -0.20357556009732752, -0.23891543352264655, -0.2820961869084136, -0.3276837516317118, -0.37834408074829035, -0.43480834959757314, -0.48736970538329183, -0.5616186236056261, -0.6578498459358864, -0.7668992236396982, -0.8811450863962711, -0.9909698288330997, -1.0911244926538375, -1.181310031961858, -1.26684124266123, -1.3321126255403735, -1.3750368697703477, -1.4023992732810484, -1.413622096730603, -1.4093232528231545, -1.4184741904174085, -1.4360120092831883, -1.455571504517001, -1.4870524153777422, -1.5134672884771838, -1.5266077005985692, -1.5180060866268388, -1.4867053817357132, -1.4373555847145065, -1.391001091194156, -1.3598234882094407, -1.3295140476811107, -1.3037318954946033, -1.2912927903708802, -1.2647434734402978, -1.2245088746158759, -1.1825932145436817, -1.1459862157227225, -1.1198313117194236, -1.1009608693804271], "in_upper_bb": [null, 128.99184689655672, 128.76831222595814, 128.65092921009213, 128.58478949033594, 128.5274428843996, 128.54432926867116, 128.66946102918286, 128.669156599363, 128.7747870556982, 128.7708330967171, 128.83010339939497, 128.83432703568587, 129.04660866515863, 129.13125270795055, 129.1871571984542, 129.29724913751366, 129.34732974633093, 129.34193529009858, 129.59775623188418, 129.81298543277288, 129.79706533280398, 129.79195689654023, 129.770790653721, 129.75974951670202, 129.77590699521852, 129.78989630818887, 129.7951314176984, 129.79642528403875, 129.77211140490417, 129.75960590425245, 129.68641544021048, 129.58617998174478, 129.50586607085927, 129.4727411403247, 129.4499824939554, 129.38078124057603, 129.31467955120004, 129.28135756848673, 128.94268209081292, 128.60710352293222, 128.5712512709536, 128.63000595166665, 128.7141908256337, 128.7365990516727, 128.62607184997964, 128.49560437688606, 128.4941700198179, 128.49011124811673, 128.49196723664255, 128.51734422715367, 128.54877838916465, 128.66115573925595, 128.6654891977044, 128.6621557838355, 128.656546445407, 128.64474544008323, 128.6474787557755, 128.7453325881962, 128.81852195011572, 128.88482401289144, 128.86147763070446, 128.82861274688116, 128.75773898749173, 128.77352704103637, 129.14891476538457, 129.44164980573734, 129.58408144847823, 129.63906569847788, 129.63794101341523, 129.56311888314178, 129.40889901673285, 129.07324363579625, 128.83520368984838, 128.6029964974508, 128.36519387883976, 128.09491991807755, 127.77350590976553, 127.57064354156718, 127.33513239389661, 127.12658624466278, 126.71907491006134, 126.29766061681897, 125.73459380064354, 125.20604512689542, 125.506835108406, 125.5734632363263, 125.61145588355465, 125.72702433869244, 125.92631255388251, 126.06899105946206, 126.28412299108973, 126.28733707159917, 126.28703147184295, 126.27299137468191, 126.27235762091686, 126.30788462222723, 126.48140862053378, 126.51345862005931, 126.60544406535959, 126.67563361436785, 126.78935937156736, 126.92845521480555, 126.98057376427447, 127.20649221975907, 127.37260778075785, 127.54985252615822, 127.66318340807402, 127.60234487137956, 127.37269001299464, 127.08120878504631, 126.65500864540374, 126.32971622521063, 125.95026747824296, 125.50109140829744, 124.97395609105047, 124.52678592562698, 124.29377976907227, 123.82080513952653, 123.39823649979402, 122.97415935272078, 122.47324536769626, 121.92898245910241, 121.12635399437887, 120.7490621948543, 120.53908719921883, 120.38505503876287, 120.33189974232394, 120.19804503085187, 120.07082802245077, 120.03287674525826, 119.9517276277757, 119.75544772965607, 119.48445654849503, 119.24494670345622, 118.95961598504931, 118.56547074015872], "in_lower_bb": [null, 127.47015310344327, 127.49968777404183, 127.61507078990785, 127.58001050966408, 127.56989044893373, 127.41909930275737, 127.08228897081712, 126.93239895619256, 126.60061294430179, 126.44134872146469, 126.1710632672717, 125.99136527200643, 125.96867704912707, 126.00968062538279, 126.0580928015458, 126.07945674483933, 126.12400358700242, 126.17932786779619, 126.10744376811584, 126.04101456722711, 126.04193466719603, 126.03604310345973, 126.01720934627893, 125.98225048329802, 125.84259300478145, 125.74410369181115, 125.79136858230157, 125.82307471596127, 125.93638859509585, 126.05689409574754, 126.29058455978951, 126.49232001825517, 126.47663392914072, 126.47275885967534, 126.47151750604463, 126.484718759424, 126.47282044879995, 126.43664243151326, 126.61131790918708, 126.82389647706778, 126.8397487290464, 126.82599404833341, 126.80980917436634, 126.8474009483273, 127.04242815002037, 127.29539562311393, 127.30332998018214, 127.35038875188322, 127.3985327633575, 127.40515577284637, 127.40522161083534, 127.43634426074402, 127.46601080229561, 127.46134421616449, 127.42245355459299, 127.39025455991676, 127.3815212442245, 127.22916741180379, 127.05897804988427, 126.84367598710857, 126.78452236929556, 126.69738725311883, 126.63576101250825, 126.48397295896363, 125.85858523461543, 125.2178501942627, 124.77291855152173, 124.38593430152213, 124.03164898658474, 123.73597111685827, 123.53019098326715, 123.47784636420377, 123.39310631015164, 123.26931350254924, 123.21111612116023, 123.15039008192248, 123.16630409023446, 123.14316645843284, 123.17067760610335, 123.18872375533724, 123.30673508993867, 123.46414938318105, 123.80371619935646, 124.20726487310458, 124.00547489159399, 124.0208467636737, 124.02885411644534, 124.00928566130756, 123.96140744611749, 123.96422894053791, 123.91409700891026, 123.92188292840085, 123.91896852815704, 123.97750862531811, 123.98311237908311, 123.91358537777278, 123.6040613794662, 123.5015113799407, 123.25552593464042, 123.03733638563213, 122.77311062843263, 122.44401478519441, 122.18339623572554, 121.51747778024094, 120.76936221924214, 120.04311747384179, 119.365786591926, 118.81662512862047, 118.38727998700537, 118.00376121495371, 117.6614613545963, 117.4077537747894, 117.24620252175704, 117.12787859170254, 117.10604390894954, 117.08621407437302, 116.76872023092773, 116.59619486047347, 116.43076350020598, 116.17534064727921, 116.08575463230376, 116.1110175408976, 116.4301460056211, 116.53743780514571, 116.57541280078117, 116.4984449612371, 116.26160025767606, 116.15245496914808, 116.0096719775492, 115.72562325474173, 115.66777237222426, 115.68355227034392, 115.706543451505, 115.67905329654381, 115.63738401495067, 115.68252925984127], "out_sma_10": [116.65, 116.5575, 116.61500000000001, 116.73750000000001, 116.89000000000001, 117.06833333333333, 117.15142857142858, 117.42625, 117.6588888888889, 117.755, 118.03099999999999, 118.3395, 118.61399999999999, 118.94749999999999, 119.34849999999999, 119.64349999999999, 119.9405, 120.1405, 120.35549999999998, 120.92250000000001, 121.50750000000001, 122.0835, 122.56200000000001, 122.96849999999999, 123.2625, 123.5655, 123.81750000000002, 123.8885, 123.9325, 123.72849999999998, 123.40749999999998, 123.01849999999999, 122.6425], "out_sma_50": [116.65, 116.5575, 116.61500000000001, 116.73750000000001, 116.89000000000001, 117.06833333333333, 117.15142857142858, 117.42625, 117.6588888888889, 117.755, 117.90545454545455, 118.0425, 118.1526923076923, 118.31607142857142, 118.529, 118.6778125, 118.7920588235294, 118.93416666666667, 119.07815789473685, 119.33875, 119.62071428571429, 119.87931818181818, 120.06978260869565, 120.25458333333334, 120.4224, 120.5576923076923, 120.65333333333332, 120.70357142857142, 120.75206896551724, 120.80199999999999, 120.84225806451613, 120.8603125, 120.84939393939395], "out_sma_200": [116.65, 116.5575, 116.61500000000001, 116.73750000000001, 116.89000000000001, 117.06833333333333, 117.15142857142858, 117.42625, 117.6588888888889, 117.755, 117.90545454545455, 118.0425, 118.1526923076923, 118.31607142857142, 118.529, 118.6778125, 118.7920588235294, 118.93416666666667, 119.07815789473685, 119.33875, 119.62071428571429, 119.87931818181818, 120.06978260869565, 120.25458333333334, 120.4224, 120.5576923076923, 120.65333333333332, 120.70357142857142, 120.75206896551724, 120.80199999999999, 120.84225806451613, 120.8603125, 120.84939393939395], "out_ema_10": [116.65, 116.61636363636363, 116.63702479338843, 116.72211119459054, 116.86354552284679, 117.06290088232919, 117.16964617645115, 117.56607414436913, 117.92133339084747, 118.04836368342066, 118.29593392279872, 118.5239459368353, 118.69686485741069, 119.01379851969963, 119.4676533342997, 119.72989818260884, 119.89173487667995, 120.15687399001085, 120.43198781000888, 121.13344457182544, 121.88372737694809, 122.5066860356848, 122.82547039283301, 123.13083941231791, 123.37068679189646, 123.47419828427891, 123.41343495986456, 123.16735587625283, 122.97510935329777, 122.84327128906179, 122.699040145596, 122.46648739185127, 122.10894422969649], "out_ema_50": [116.65, 116.64274509803921, 116.64616685890043, 116.66416031541414, 116.69693834226065, 116.74647017197593, 116.78190271425139, 116.88261241173174, 116.98603937597755, 117.05011626319413, 117.14266072346103, 117.2370661852861, 117.32482829566703, 117.44699189191539, 117.60632554321283, 117.73588140426331, 117.8489840942922, 117.98627883569252, 118.13073848919477, 118.37227815628518, 118.64238489525438, 118.90385999740127, 119.11390470338554, 119.32532020521356, 119.52628804030321, 119.69937478382074, 119.8343012628866, 119.92158356630281, 120.00740381860466, 120.09534876689467, 120.17200175642822, 120.22094286401928, 120.23188628111656], "out_ema_200": [116.65, 116.64815920398011, 116.64897354025892, 116.65351111697277, 116.66193389192826, 116.67484997260559, 116.6845529579528, 116.7110748190677, 116.7390243233556, 116.7577404992426, 116.7841311410412, 116.81165222421492, 116.83815319710831, 116.87399246877888, 116.92012189695025, 116.95982217658259, 116.99624185641758, 117.03956283297065, 117.08563683463262, 117.15732204025817, 117.23794570154914, 117.31826464979243, 117.38733664332683, 117.45815916428876, 117.52772971986798, 117.59153340424741, 117.64674202709072, 117.69065504174654, 117.7346286234207, 117.77955769184439, 117.82204965510962, 117.85785015605381, 117.88414020425229], "out_macd": [0.0, -0.014757834757844535, -0.005012459314457374, 0.03259445830430252, 0.09319709224145356, 0.1763108699159801, 0.2146899165850158, 0.3779248971195983, 0.5150699685114262, 0.5448551957442191, 0.6250019669864884, 0.6918405830083714, 0.7303398909114662, 0.8291602615943958, 0.982490634504444, 1.0435615462202321, 1.056382784217277, 1.1126229816882471, 1.1695334158129356, 1.409796195644958, 1.6593491291812228, 1.8399464517047193, 1.8767113459700653, 1.903672885967481, 1.8987148573504413, 1.8325088251593087, 1.695937046945076, 1.4834556019402498, 1.3040646623844339, 1.1598231608818992, 1.017641663569293, 0.8443924373150509, 0.6256428448102724], "out_signal": [0.0, -0.002951566951568907, -0.0033637454241466007, 0.0038278953215432235, 0.02170173470552529, 0.05262356174761626, 0.08503683271509617, 0.14361444559599662, 0.21790555017908253, 0.28329547929210985, 0.3516367768309856, 0.4196775380664628, 0.4818100086354635, 0.55128005922725, 0.6375221742826889, 0.7187300486701975, 0.7862605957796134, 0.8515330729613402, 0.9151331415316593, 1.014065752354319, 1.1431224277196999, 1.2824872325167038, 1.4013320552073762, 1.5018002213593973, 1.581183148557606, 1.6314482838779467, 1.6443460364913727, 1.6121679495811483, 1.5505472921418055, 1.4724024658898243, 1.3814503054257181, 1.2740387318035848, 1.1443595544049223], "out_upper_bb": [null, 116.81912950903903, 116.88684554438137, 117.27542812407111, 117.71592372529187, 118.2124428851974, 118.284635146973, 119.30176707156032, 119.90081204645794, 119.95437364821086, 120.21835944858157, 120.44348275333624, 120.58491904939974, 120.95339285109735, 121.55867985107335, 121.83760989593114, 121.99328526589395, 122.26569034210405, 122.55064693243861, 123.44438012023859, 124.45275214779717, 125.23905156481183, 125.64549615604608, 126.0253437451567, 126.3273793923768, 126.49814238471441, 126.44349524505228, 126.42105361216016, 126.39123637699916, 126.23551803737926, 126.12374503157913, 125.99359479860296, 125.8785355652801], "out_lower_bb": [null, 116.29587049096098, 116.34315445561865, 116.19957187592891, 116.06407627470816, 115.92422378146925, 116.01822199588416, 115.55073292843967, 115.41696573131985, 115.55562635178913, 115.59254964232753, 115.64151724666377, 115.72046556598487, 115.67875000604549, 115.49932014892664, 115.51801510406887, 115.59083238116486, 115.60264299122929, 115.60566885703508, 115.23311987976142, 115.0857478522028, 115.18394843518817, 115.53050384395394, 115.89065625484332, 116.28362060762322, 116.71085761528559, 117.3145047549477, 117.60794638783983, 117.89676362300085, 118.41548196262072, 118.79125496842089, 119.10840520139705, 119.32596443471989], "overall_sma_10": [127.962, 128.231, 128.134, 128.13299999999998, 128.0824, 128.04866666666666, 127.98171428571428, 127.875875, 127.80077777777777, 127.68769999999999, 127.5705, 127.3545, 127.19649999999999, 127.25750000000001, 127.3145, 127.367, 127.48299999999999, 127.62349999999999, 127.7245, 128.01749999999998, 128.2835, 128.48449999999997, 128.63150000000002, 128.53050000000002, 128.42749999999998, 128.2515, 128.051, 127.96300000000001, 127.89500000000001, 127.691, 127.53299999999999, 127.49250000000002, 127.447, 127.452, 127.518, 127.66999999999999, 127.8145, 127.82449999999999, 127.82300000000001, 127.86300000000001, 127.898, 127.9185, 128.009, 128.072, 128.066, 127.9985, 127.97650000000002, 127.973, 128.01749999999998, 128.02749999999997, 128.0245, 128.0355, 128.0885, 128.0595, 128.0575, 128.0805, 128.0585, 128.05599999999998, 127.957, 127.85, 127.704, 127.6105, 127.4375, 127.33399999999999, 127.2, 126.92699999999999, 126.601, 126.301, 126.06800000000001, 125.81958999999999, 125.59509, 125.32858999999999, 125.11359, 124.89430999999999, 124.67231, 124.64930999999999, 124.64430999999999, 124.63881, 124.64581000000001, 124.68622, 124.72022, 124.69721999999999, 124.64822000000001, 124.644, 124.74100000000001, 124.86300000000001, 124.95, 125.0015, 125.09049999999999, 125.20150000000001, 125.31300000000002, 125.501, 125.56099999999999, 125.56199999999998, 125.50949999999997, 125.39246999999997, 125.27147, 125.08397, 124.92447, 124.65946999999998, 124.39996999999998, 124.06147000000001, 123.81147000000001, 123.60197000000001, 123.21447, 122.74950000000001, 122.32149999999999, 121.94500000000001, 121.49449999999999, 121.10050000000001, 120.68500000000002, 120.25500000000002, 119.926, 119.59450000000001, 119.4145, 119.3305, 119.2915, 119.11749999999999, 118.92250000000001, 118.72850000000001, 118.4645, 118.304, 118.11399999999999, 117.96199999999999, 117.872, 117.78399999999999, 117.59200000000001, 117.476, 117.428, 117.352, 117.29400000000001, 117.3155, 117.325, 117.229, 117.05199999999999, 116.81299999999999, 116.65599999999999, 116.65900000000002, 116.59849999999999, 116.59849999999999, 116.71199999999999, 116.7385, 116.79, 116.85799999999999, 117.13900000000001, 117.48600000000002, 117.755, 118.03099999999999, 118.3395, 118.614, 118.94749999999999, 119.34849999999999, 119.64349999999999, 119.9405, 120.1405, 120.3555, 120.92250000000001, 121.50750000000001, 122.0835, 122.56199999999998, 122.96850000000002, 123.2625, 123.5655, 123.8175, 123.8885, 123.93249999999998, 123.72849999999998, 123.4075, 123.01849999999999, 122.6425], "overall_sma_50": [127.962, 128.231, 128.134, 128.13299999999998, 128.0824, 128.04866666666666, 127.98171428571428, 127.875875, 127.80077777777777, 127.68769999999999, 127.6060909090909, 127.50058333333334, 127.41284615384615, 127.50764285714286, 127.57046666666666, 127.622625, 127.68835294117649, 127.73566666666667, 127.76063157894738, 127.85260000000001, 127.92866666666666, 127.94781818181818, 127.94269565217391, 127.93383333333333, 127.91328, 127.86449999999999, 127.82266666666666, 127.81685714285713, 127.80696551724138, 127.79873333333333, 127.80103225806451, 127.80553125, 127.79248484848485, 127.79211764705882, 127.80034285714285, 127.81047222222222, 127.82045945945946, 127.81886842105264, 127.81107692307691, 127.81479999999999, 127.82468292682927, 127.83242857142858, 127.84283720930233, 127.85572727272728, 127.8593777777778, 127.85134782608696, 127.8536595744681, 127.85097916666666, 127.85320408163265, 127.85734000000001, 127.86189999999999, 127.85709999999999, 127.87450000000001, 127.8743, 127.8767, 127.87349999999998, 127.8767, 127.888, 127.8834, 127.8898, 127.88859999999998, 127.9083, 127.9227, 127.88960000000002, 127.8538, 127.7855, 127.70029999999998, 127.6235, 127.5521, 127.450218, 127.35091799999998, 127.27711800000002, 127.219118, 127.16236199999999, 127.102762, 127.065062, 127.01896200000002, 126.95866199999999, 126.902262, 126.84926200000001, 126.78836199999999, 126.71806199999999, 126.659362, 126.60076199999999, 126.547362, 126.503662, 126.446062, 126.39406199999999, 126.35576200000001, 126.316962, 126.27136200000001, 126.23456199999998, 126.16976199999999, 126.09876200000001, 126.036062, 125.982456, 125.90505599999999, 125.81625600000001, 125.737156, 125.643356, 125.54645599999999, 125.439756, 125.31435599999999, 125.207256, 125.067456, 124.91625600000002, 124.75765599999998, 124.594056, 124.444656, 124.293456, 124.142656, 123.96865600000001, 123.812056, 123.65935599999999, 123.51035599999999, 123.39695599999999, 123.295756, 123.157356, 123.015556, 122.87523800000001, 122.716538, 122.563738, 122.41213800000001, 122.272894, 122.15029400000002, 122.023894, 121.88529399999999, 121.724794, 121.57199400000002, 121.40839399999999, 121.23129399999999, 121.087394, 120.947494, 120.78989399999999, 120.61249399999998, 120.413894, 120.226494, 120.056294, 119.873594, 119.68779400000001, 119.511094, 119.334894, 119.19329400000001, 119.04909399999998, 118.938394, 118.83259999999999, 118.72320000000002, 118.64569999999999, 118.55660000000002, 118.47869999999999, 118.42060000000001, 118.39229999999999, 118.35970000000002, 118.3168, 118.32359999999998, 118.35379999999999, 118.4434, 118.5582, 118.6744, 118.771, 118.87729999999999, 118.9938, 119.08760000000001, 119.1614, 119.2184, 119.27420000000001, 119.3308, 119.41619999999999, 119.4936, 119.5538], "overall_sma_200": [127.962, 128.231, 128.134, 128.13299999999998, 128.0824, 128.04866666666666, 127.98171428571428, 127.875875, 127.80077777777777, 127.68769999999999, 127.6060909090909, 127.50058333333334, 127.41284615384615, 127.50764285714286, 127.57046666666666, 127.622625, 127.68835294117649, 127.73566666666667, 127.76063157894738, 127.85260000000001, 127.92866666666666, 127.94781818181818, 127.94269565217391, 127.93383333333333, 127.91328, 127.86449999999999, 127.82266666666666, 127.81685714285713, 127.80696551724138, 127.79873333333333, 127.80103225806451, 127.80553125, 127.79248484848485, 127.79211764705882, 127.80034285714285, 127.81047222222222, 127.82045945945946, 127.81886842105264, 127.81107692307691, 127.81479999999999, 127.82468292682927, 127.83242857142858, 127.84283720930233, 127.85572727272728, 127.8593777777778, 127.85134782608696, 127.8536595744681, 127.85097916666666, 127.85320408163265, 127.85734000000001, 127.86386274509803, 127.87148076923077, 127.8891886792453, 127.89346296296297, 127.89540000000001, 127.89226785714285, 127.88959649122808, 127.8863275862069, 127.87079661016949, 127.85611666666667, 127.83765573770492, 127.82938709677418, 127.81749206349207, 127.806046875, 127.78841538461538, 127.74601515151514, 127.69726865671643, 127.65319117647059, 127.60952173913044, 127.5651842857143, 127.5218014084507, 127.48205416666666, 127.44709452054794, 127.41256891891892, 127.37293466666667, 127.33855394736842, 127.30078051948051, 127.26673205128205, 127.23436835443039, 127.20531375, 127.17592716049381, 127.14244024390243, 127.10988072289156, 127.08297738095239, 127.06329529411765, 127.0506988372093, 127.03057586206896, 127.00931931818182, 126.99348426966291, 126.98266777777778, 126.97120989010989, 126.96402282608696, 126.94333440860215, 126.92117127659574, 126.89973789473684, 126.87796666666667, 126.84922474226804, 126.81285510204081, 126.78449292929294, 126.75034799999999, 126.71663168316832, 126.67945882352942, 126.63926990291263, 126.60201730769231, 126.54876, 126.48848867924528, 126.42607289719626, 126.36212777777779, 126.29917247706422, 126.23672545454546, 126.17324144144143, 126.10584642857143, 126.04517522123894, 125.98732280701755, 125.9283895652174, 125.87142068965518, 125.81628034188034, 125.74817627118644, 125.67928403361346, 125.61104, 125.53615537190082, 125.46635081967213, 125.40036422764229, 125.34011935483872, 125.2838784, 125.22956190476191, 125.16869921259843, 125.1019125, 125.0396496124031, 124.97572923076923, 124.90698320610687, 124.84886212121212, 124.79319398496241, 124.73481194029851, 124.67410962962963, 124.61069705882355, 124.54733430656933, 124.49010724637681, 124.4323726618705, 124.37735571428571, 124.32577872340426, 124.27770985915492, 124.23353006993005, 124.1878111111111, 124.15444689655172, 124.12270410958904, 124.08527074829932, 124.0536810810811, 124.02345503355706, 123.99313199999999, 123.96960132450332, 123.95341973684211, 123.93352810457516, 123.91201168831168, 123.89548258064517, 123.88121666666666, 123.88382038216561, 123.89253037974683, 123.90144528301886, 123.90368625, 123.90742111801242, 123.91077037037037, 123.91094969325152, 123.90624878048781, 123.89505939393939, 123.88430602409639, 123.87451976047905, 123.86365952380952, 123.84920000000001, 123.82949882352942], "overall_ema_10": [127.962, 128.05981818181817, 128.0380330578512, 128.05475432006006, 128.02298080732186, 127.9969842968997, 127.92116897019065, 127.77822915742871, 127.67309658335076, 127.49071538637789, 127.36331258885463, 127.17725575451742, 127.02866379915062, 127.33981583566869, 127.54166750191072, 127.69863704701785, 127.88797576574187, 128.00652562651607, 128.0435209671495, 128.3265171549405, 128.53078676313314, 128.49791644256348, 128.3764770893701, 128.25893580039371, 128.10640201850393, 127.84069256059412, 127.63965754957701, 127.64335617692663, 127.62274596293996, 127.61133760604179, 127.658367132216, 127.71048219908582, 127.64948543561566, 127.67321535641281, 127.74717620070138, 127.8231441642102, 127.88802704344471, 127.86474939918203, 127.80115859933075, 127.83003885399788, 127.90094088054371, 127.94622435680849, 128.00691083738874, 128.08019977604533, 128.06925436221889, 127.96393538727, 127.9632198623118, 127.91990716007328, 127.92719676733267, 127.95134280963582, 127.99473502606567, 128.04296502132644, 128.1824259265398, 128.17107575807802, 128.1399710747911, 128.06361269755635, 128.00477402527338, 127.94936056613275, 127.77129500865405, 127.62924137071694, 127.4657429396775, 127.44015331428159, 127.37467089350311, 127.32200345832072, 127.20163919317149, 126.7995229762312, 126.37779152600734, 126.07273852127872, 125.81224060831894, 125.57472413407913, 125.37659247333747, 125.24630293273066, 125.18879330859781, 125.1348672524891, 125.00852775203653, 124.96334088802988, 124.86636981747898, 124.82612075975553, 124.80500789434542, 124.82409736810078, 124.82426148299155, 124.75257757699308, 124.69574529026706, 124.72379160112759, 124.84855676455892, 125.05427371645729, 125.09895122255595, 125.11005100027305, 125.19913263658702, 125.34838124811665, 125.45594829391362, 125.61123042229296, 125.50737034551241, 125.38966664632834, 125.29790907426863, 125.20914378803798, 125.00566309930379, 124.69281526306673, 124.56775794250913, 124.34998377114384, 124.16725944911768, 123.94139409473263, 123.6865951684176, 123.5190324105235, 123.06284469951922, 122.53505475415207, 122.03959025339714, 121.58148293459766, 121.20303149194353, 120.88066212977198, 120.57326901526797, 120.21903828521923, 120.04284950608846, 119.93505868679964, 119.80322983465423, 119.7153698647171, 119.66166625295035, 119.31954511605028, 118.99780964040477, 118.72366243305844, 118.32845108159326, 118.09055088493993, 117.9559052694963, 117.95119522049697, 118.01643245313389, 118.09344473438226, 117.98554569176729, 117.73726465690049, 117.6159438101913, 117.45486311742923, 117.18488800516937, 117.19399927695675, 117.23963577205552, 117.19061108622724, 117.07231816145864, 116.88644213210253, 116.71254356262934, 116.70117200578764, 116.65823164109896, 116.67128043362644, 116.75013853660344, 116.88647698449371, 117.08166298731302, 117.18499698961973, 117.57863390059796, 117.9316095550347, 118.05677145411929, 118.30281300791577, 118.5295742792038, 118.7014698648031, 119.0175662530207, 119.47073602519875, 119.73242038425352, 119.89379849620742, 120.15856240598788, 120.43336924126281, 121.13457483376047, 121.88465213671311, 122.50744265731072, 122.82608944689058, 123.13134591109228, 123.37110119998458, 123.47453734544192, 123.41371237354338, 123.16758285108094, 122.97529505997531, 122.84342323088887, 122.69916446163634, 122.46658910497518, 122.10902744952514], "overall_ema_50": [127.962, 127.98309803921569, 127.98140792003076, 127.98723506042172, 127.9830297639346, 127.9789893810352, 127.96334273864167, 127.93085870967533, 127.90219758380572, 127.853876109931, 127.81215547816899, 127.75442389078981, 127.69974060095491, 127.74053508719197, 127.76835724063542, 127.7933236233556, 127.83044818714558, 127.858273748434, 127.87206693476993, 127.93982901575934, 127.9990514072982, 128.0128140972081, 128.00564491692543, 127.99483531234013, 127.97229275107189, 127.92024205495143, 127.8737619743651, 127.86537915184097, 127.85222702823937, 127.84076714477901, 127.84191353125827, 127.84595613787559, 127.82748726972362, 127.82562502385211, 127.83560051311281, 127.84851814004956, 127.86151742867507, 127.85753635304076, 127.8441035548823, 127.84864851351436, 127.86321131690596, 127.87445793192927, 127.89036154244185, 127.91073952116962, 127.91502424582963, 127.89835662834612, 127.9007740154698, 127.89388091682395, 127.89647382204653, 127.90288661333882, 127.91414596183535, 127.92770886529279, 127.96230851763424, 127.96849249733486, 127.96972808567467, 127.95993482741294, 127.95130993222028, 127.94145464076067, 127.90335838033869, 127.86754040463914, 127.82293097700624, 127.80340427202562, 127.77503547704423, 127.74797526225818, 127.70530956569904, 127.59882683763242, 127.4765199028233, 127.36763676937925, 127.26067062156046, 127.15264040110712, 127.04802705204409, 126.9543789323561, 126.8749915232441, 126.7972349929208, 126.70479440496312, 126.62852795770966, 126.54231117505438, 126.46790681524833, 126.39896929308173, 126.34057834041187, 126.28114389568984, 126.20855001742748, 126.13919511478326, 126.0886384436153, 126.06202517131666, 126.0588084979317, 126.02905130193437, 125.99497085872126, 125.97948180543807, 125.98107075424441, 125.97946013643092, 125.99242248402186, 125.95507258268768, 125.91212855983717, 125.871849008471, 125.83019610617804, 125.76195312162203, 125.66481770508783, 125.59972681469223, 125.5122865474494, 125.42729491813768, 125.3291657056617, 125.21978665838085, 125.12352051491494, 124.96220598491828, 124.77388418158816, 124.57922205682, 124.38082119184668, 124.18941643922524, 124.00277265729484, 123.81403647465584, 123.61054484819876, 123.43954308944586, 123.28309041927152, 123.12336138322165, 122.97420995642864, 122.83482917382361, 122.6366005787717, 122.43712604627086, 122.24312110327985, 122.01986145217083, 121.8237884540465, 121.64834576957409, 121.50252828841433, 121.37733110063337, 121.26214164570658, 121.11460667920828, 120.93834759374914, 120.78664768811193, 120.62756346504872, 120.44491391739976, 120.31903494024682, 120.20632768768813, 120.07941287640625, 119.94061237144913, 119.78803933727465, 119.63674367698938, 119.5196164739702, 119.39982759263803, 119.29512847135811, 119.20924108032446, 119.14221201835096, 119.09585076272936, 119.0391507328184, 119.05134090015886, 119.06971968838793, 119.05208362217665, 119.0661195585619, 119.0850952621477, 119.10038564402427, 119.15291954033704, 119.24535406816696, 119.31063430078787, 119.36198197526679, 119.43994346643281, 119.5273966638276, 119.71416542210888, 119.93164913104579, 120.14256485139694, 120.3040328964402, 120.46877670442294, 120.62490310817105, 120.75490690785062, 120.84843997028786, 120.89595212831578, 120.94356184877398, 120.99479471744952, 121.03617531676522, 121.05122726512738, 121.02961050963219], "overall_ema_200": [127.962, 127.96735323383086, 127.96708106234998, 127.9687021463067, 127.96781953788575, 127.96694571163813, 127.96309550555219, 127.95485574927804, 127.94734474679767, 127.93463484881958, 127.9232454473388, 127.90749176129563, 127.89209383332253, 127.90053071060291, 127.90599806671632, 127.91096326008234, 127.91921238187257, 127.92538937309773, 127.92822131963408, 127.94485593336907, 127.959832491246, 127.9637147550147, 127.96238425993994, 127.96007197874651, 127.95469812821173, 127.94166630604047, 127.92965967612963, 127.92697649527263, 127.9230264803943, 127.91941427660929, 127.91892259226492, 127.9191820689588, 127.91376732200399, 127.91243630387461, 127.91410360433358, 127.9166000858825, 127.91922098055034, 127.91763669218666, 127.91363035694103, 127.9140917464242, 127.91713560964386, 127.91945266825438, 127.92304020389365, 127.9278855749992, 127.92880213644199, 127.92443594602963, 127.92478981721342, 127.9228018588332, 127.92317198959108, 127.92453346233147, 127.92717492041773, 127.93048661275188, 127.93923798973942, 127.9410366167072, 127.94162331703846, 127.93941810990376, 127.93743385010372, 127.93507132423204, 127.92546862448845, 127.91616047897116, 127.90435788714062, 127.8985931320447, 127.89044792675072, 127.88243351951937, 127.87027000191222, 127.84161059890813, 127.80816173722746, 127.7772347547675, 127.74601848855092, 127.71377850359022, 127.68165135430077, 127.65158517167092, 127.62450472220156, 127.59731761053787, 127.56590151491064, 127.53798209685183, 127.50705690185829, 127.47857872373035, 127.45103067672807, 127.42574678939744, 127.399868711891, 127.37031777943439, 127.34116038859425, 127.3163727230361, 127.29740384021981, 127.28429534429723, 127.26455111201568, 127.24361030493095, 127.2272559735386, 127.21524347628947, 127.20255448647566, 127.19367334730676, 127.17224376176142, 127.14923636114689, 127.1267066461106, 127.10365185361199, 127.07366526800392, 127.03596710613324, 127.00580822945531, 126.96963103314232, 126.93356505271304, 126.89367883328306, 126.85035864588721, 126.80970831110227, 126.75199977069329, 126.68640773317395, 126.61798576567969, 126.54735904164309, 126.47723606610435, 126.40711431420281, 126.33530223147444, 126.25858280628566, 126.18884566393457, 126.12179247324866, 126.05301841878847, 125.98602321064133, 125.92068964635635, 125.83968775932794, 125.75720330401126, 125.67494257461811, 125.58414712611446, 125.49893173182477, 125.41784783399568, 125.3433418853987, 125.27335838405146, 125.20536476828977, 125.12869447208789, 125.04403084549995, 124.96468725499746, 124.88275006838057, 124.7940659880982, 124.71885140115195, 124.64647477029473, 124.57009193675947, 124.49019052445341, 124.40620852918522, 124.32186814581024, 124.24553114933452, 124.16811292894315, 124.09410185502333, 124.0245585529833, 123.9596375723566, 123.8999396860645, 123.8377512314768, 123.79309699036759, 123.75057861235399, 123.69952807889773, 123.65684620746592, 123.61598206609811, 123.5747782644454, 123.54358644091859, 123.52335174996419, 123.49734824996455, 123.46871791911913, 123.44763614877965, 123.42994822690125, 123.43850595598681, 123.45663027483272, 123.47507176463537, 123.48288199583303, 123.4930523242327, 123.50257419165328, 123.50692668725873, 123.50327567544521, 123.48891472345073, 123.47519417893879, 123.46300319208369, 123.44894345882913, 123.42875496670149, 123.3996131262368], "overall_macd": [0.0, 0.04291737891736602, 0.03138065437781279, 0.03714099094221979, 0.02128779604603892, 0.008624605787829864, -0.025326607158476122, -0.08713651351632734, -0.12938488444038398, -0.20329019061232145, -0.24930386136684035, -0.3184108243640651, -0.3673304013634464, -0.2116140539827569, -0.11033641368182145, -0.03332018366052125, 0.05412353141213089, 0.10606235625351701, 0.1192216935936159, 0.23905625483052972, 0.31825363181295074, 0.28892674902920135, 0.2211757525572864, 0.1575967581413238, 0.08125883649756815, -0.04129946492129477, -0.12967078979453106, -0.12364067919898503, -0.1278775933568852, -0.1273466560919161, -0.10075009092885523, -0.07278127103269583, -0.09550904722762255, -0.07991959499030088, -0.042863248137805954, -0.006561400909930626, 0.023151572284675126, 0.012662858151855971, -0.015243260990985164, -0.0014347416756379516, 0.03014098988683145, 0.048952278263271864, 0.07350297681159645, 0.1022705842005962, 0.09253272008430713, 0.04156963315460871, 0.03866043817374987, 0.01719414081638604, 0.018926310797766632, 0.028044947554704436, 0.045239948460505275, 0.06378030588290073, 0.1214540297222868, 0.11021316914377621, 0.09057758699086094, 0.051825178329863775, 0.022468445865229114, -0.0039787769588173205, -0.08288781162771386, -0.14217109734690325, -0.20773867336794183, -0.20927750160815606, -0.22764236702019502, -0.23903771892967995, -0.2791447585290854, -0.44060588917216137, -0.6027693859532377, -0.7054015343036184, -0.7825588980048792, -0.8447892097593694, -0.8855851610227461, -0.8934955483541955, -0.8679723982765069, -0.8410995895458058, -0.8465331486366097, -0.8156160436663384, -0.8084232572233532, -0.7764240854264273, -0.737320186321412, -0.6823263031329105, -0.6382447558697493, -0.6279444580895586, -0.6119206412180347, -0.5596863614329948, -0.46771151132867317, -0.3448513123998964, -0.29890840654515216, -0.27067497994619316, -0.21037044366556756, -0.12722164237830214, -0.06700851724008317, 0.010446307494873963, -0.030299300561722475, -0.07623618094154949, -0.10936352390646675, -0.14007852453246983, -0.21995861306243114, -0.3442526013629674, -0.38027492722392253, -0.4548192004514817, -0.5100340105249046, -0.5809853972146044, -0.6606654249947042, -0.6976151285261665, -0.858614296494963, -1.042774735256927, -1.2030967344549452, -1.3381285374225627, -1.4302687985804141, -1.4917431479367878, -1.5420521891939387, -1.608966085458718, -1.5931981570569462, -1.5467338466902447, -1.5118488873238505, -1.4585133905288217, -1.39212787719336, -1.4550779407944248, -1.5061632847463073, -1.5338094854522524, -1.6129760588207063, -1.61912678087495, -1.5791693490841112, -1.483599630739917, -1.3615025621712107, -1.2399563966296796, -1.2055831171127522, -1.2351130762705793, -1.2082762855677913, -1.2006032867485743, -1.2415363698759876, -1.1585462057179683, -1.0635704793181873, -1.0149305742549046, -0.9995582204388853, -1.0152116957062276, -1.025479100024441, -0.9644010937207668, -0.9203154637823303, -0.8541479136734864, -0.7626588312386815, -0.6507781104565282, -0.5190108436277114, -0.43458907225326016, -0.22788154115072246, -0.049773002068675964, 0.018543067036276284, 0.13487567881894336, 0.2356505093743806, 0.3059367668252406, 0.4344979455480029, 0.6156270975894955, 0.7026584606124402, 0.7397040189852646, 0.8185322596592783, 0.8964913398493621, 1.1563568147578422, 1.4241561832501475, 1.6217294071885675, 1.6742813130412912, 1.7159184892730224, 1.7245981174970524, 1.6710610955358618, 1.5462550402040307, 1.3446975320072596, 1.1754465209470197, 1.0406151416725038, 0.9071647431904921, 0.7420151176767718, 0.530778059309327], "overall_signal": [0.0, 0.008583475783473205, 0.013142911502341122, 0.017942527390316855, 0.018611581121461267, 0.016614186054734987, 0.008226027412092766, -0.010846480773591256, -0.0345541615069498, -0.06830136732802414, -0.10450186613578738, -0.14728365778144292, -0.19129300649784364, -0.1953572159948263, -0.17835305553222536, -0.14934648115788454, -0.10865247864388146, -0.06570951166440177, -0.028723270612798234, 0.024832634475867355, 0.08351683394328405, 0.12459881696046751, 0.1439142040798313, 0.1466507148921298, 0.13357233921321748, 0.09859797838631504, 0.05294422475014582, 0.01762724396031965, -0.01147372350312132, -0.03464831002088028, -0.04786866620247527, -0.05285118716851939, -0.06138275918034002, -0.06509012634233219, -0.06064475070142695, -0.04982808074312769, -0.03523215013756713, -0.02565314847968251, -0.023571170981943043, -0.019143885120682026, -0.009286910119179332, 0.002360927557310907, 0.016589337408168016, 0.03372558676665366, 0.04548701343018435, 0.04470353737506923, 0.043494917534805354, 0.03823476219112149, 0.03437307191245052, 0.03310744704090131, 0.0355339473248221, 0.04118321903643783, 0.05723738117360763, 0.06783253876764135, 0.07238154841228528, 0.06827027439580098, 0.05910990868968661, 0.04649217155998583, 0.020616174922445888, -0.011941279531423942, -0.051100758298727525, -0.08273610696061323, -0.1117173589725296, -0.13718143096395968, -0.16557409647698484, -0.22058045501602014, -0.29701824120346365, -0.3786948998234946, -0.4594676994597715, -0.5365320015196912, -0.6063426334203021, -0.6637732164070809, -0.7046130527809661, -0.7319103601339341, -0.7548349178344692, -0.7669911430008431, -0.7752775658453452, -0.7755068697615617, -0.7678695330735319, -0.7507608870854077, -0.728257660842276, -0.7081950202917325, -0.6889401444769929, -0.6630893878681934, -0.6240138125602894, -0.5681813125282109, -0.5143267313315991, -0.46559638105451795, -0.4145511935767279, -0.35708528333704276, -0.2990699301176508, -0.23716668259514587, -0.1957932061884612, -0.17188180113907886, -0.15937814569255646, -0.15551822146053915, -0.16840629978091756, -0.20357556009732752, -0.23891543352264655, -0.2820961869084136, -0.3276837516317118, -0.37834408074829035, -0.43480834959757314, -0.48736970538329183, -0.5616186236056261, -0.6578498459358864, -0.7668992236396982, -0.8811450863962711, -0.9909698288330997, -1.0911244926538375, -1.181310031961858, -1.26684124266123, -1.3321126255403735, -1.3750368697703477, -1.4023992732810484, -1.413622096730603, -1.4093232528231545, -1.4184741904174085, -1.4360120092831883, -1.455571504517001, -1.4870524153777422, -1.5134672884771838, -1.5266077005985692, -1.5180060866268388, -1.4867053817357132, -1.4373555847145065, -1.391001091194156, -1.3598234882094407, -1.3295140476811107, -1.3037318954946033, -1.2912927903708802, -1.2647434734402978, -1.2245088746158759, -1.1825932145436817, -1.1459862157227225, -1.1198313117194236, -1.1009608693804271, -1.073648914248495, -1.0429822241552622, -1.005215362058907, -0.9567040558948621, -0.8955188668071954, -0.8202172621712986, -0.743091624187691, -0.6400496075802973, -0.5219942864779731, -0.4138868157751232, -0.3041343168563099, -0.19617735161017183, -0.09575452792308933, 0.010295966771129123, 0.13136219293480242, 0.24562144647032996, 0.3444379609733169, 0.4392568207105092, 0.5307037245382799, 0.6558343425821924, 0.8094987107157835, 0.9719448500103405, 1.1124121426165308, 1.233113411947829, 1.3314103530576737, 1.3993405015533114, 1.4287234092834553, 1.4119182338282161, 1.364623891251977, 1.2998221413360824, 1.2212906617069645, 1.1254355529009261, 1.0065040541826065], "overall_upper_bb": [null, 128.99184689655672, 128.76831222595814, 128.65092921009213, 128.58478949033594, 128.5274428843996, 128.54432926867116, 128.66946102918286, 128.669156599363, 128.7747870556982, 128.7708330967171, 128.83010339939497, 128.83432703568587, 129.04660866515863, 129.13125270795055, 129.1871571984542, 129.29724913751366, 129.34732974633093, 129.34193529009858, 129.59775623188418, 129.81298543277288, 129.79706533280398, 129.79195689654023, 129.770790653721, 129.75974951670202, 129.77590699521852, 129.78989630818887, 129.7951314176984, 129.79642528403875, 129.77211140490417, 129.75960590425245, 129.68641544021048, 129.58617998174478, 129.50586607085927, 129.4727411403247, 129.4499824939554, 129.38078124057603, 129.31467955120004, 129.28135756848673, 128.94268209081292, 128.60710352293222, 128.5712512709536, 128.63000595166665, 128.7141908256337, 128.7365990516727, 128.62607184997964, 128.49560437688606, 128.4941700198179, 128.49011124811673, 128.49196723664255, 128.51734422715367, 128.54877838916465, 128.66115573925595, 128.6654891977044, 128.6621557838355, 128.656546445407, 128.64474544008323, 128.6474787557755, 128.7453325881962, 128.81852195011572, 128.88482401289144, 128.86147763070446, 128.82861274688116, 128.75773898749173, 128.77352704103637, 129.14891476538457, 129.44164980573734, 129.58408144847823, 129.63906569847788, 129.63794101341523, 129.56311888314178, 129.40889901673285, 129.07324363579625, 128.83520368984838, 128.6029964974508, 128.36519387883976, 128.09491991807755, 127.77350590976553, 127.57064354156718, 127.33513239389661, 127.12658624466278, 126.71907491006134, 126.29766061681897, 125.73459380064354, 125.20604512689542, 125.506835108406, 125.5734632363263, 125.61145588355465, 125.72702433869244, 125.92631255388251, 126.06899105946206, 126.28412299108973, 126.28733707159917, 126.28703147184295, 126.27299137468191, 126.27235762091686, 126.30788462222723, 126.48140862053378, 126.51345862005931, 126.60544406535959, 126.67563361436785, 126.78935937156736, 126.92845521480555, 126.98057376427447, 127.20649221975907, 127.37260778075785, 127.54985252615822, 127.66318340807402, 127.60234487137956, 127.37269001299464, 127.08120878504631, 126.65500864540374, 126.32971622521063, 125.95026747824296, 125.50109140829744, 124.97395609105047, 124.52678592562698, 124.29377976907227, 123.82080513952653, 123.39823649979402, 122.97415935272078, 122.47324536769626, 121.92898245910241, 121.12635399437887, 120.7490621948543, 120.53908719921883, 120.38505503876287, 120.33189974232394, 120.19804503085187, 120.07082802245077, 120.03287674525826, 119.9517276277757, 119.75544772965607, 119.48445654849503, 119.24494670345622, 118.95961598504931, 118.56547074015872, 118.4891539663353, 118.440176306509, 118.38913779052916, 118.4034675910856, 118.44503570588148, 118.52998268687777, 118.48607481790724, 118.78426753565152, 119.07215687882189, 119.23349849475628, 119.57699226559615, 119.90307304305854, 120.1709309076163, 120.56729879793025, 121.21820446200107, 121.62362737100257, 121.91425434228925, 122.27526990779812, 122.58213207296193, 123.44438012023815, 124.45275214779683, 125.23905156481148, 125.64549615604572, 126.02534374515633, 126.32737939237643, 126.49814238471404, 126.44349524505188, 126.42105361215974, 126.39123637699872, 126.2355180373788, 126.1237450315786, 125.9935947986024, 125.87853556527952], "overall_lower_bb": [null, 127.47015310344327, 127.49968777404183, 127.61507078990785, 127.58001050966408, 127.56989044893373, 127.41909930275737, 127.08228897081712, 126.93239895619256, 126.60061294430179, 126.44134872146469, 126.1710632672717, 125.99136527200643, 125.96867704912707, 126.00968062538279, 126.0580928015458, 126.07945674483933, 126.12400358700242, 126.17932786779619, 126.10744376811584, 126.04101456722711, 126.04193466719603, 126.03604310345973, 126.01720934627893, 125.98225048329802, 125.84259300478145, 125.74410369181115, 125.79136858230157, 125.82307471596127, 125.93638859509585, 126.05689409574754, 126.29058455978951, 126.49232001825517, 126.47663392914072, 126.47275885967534, 126.47151750604463, 126.484718759424, 126.47282044879995, 126.43664243151326, 126.61131790918708, 126.82389647706778, 126.8397487290464, 126.82599404833341, 126.80980917436634, 126.8474009483273, 127.04242815002037, 127.29539562311393, 127.30332998018214, 127.35038875188322, 127.3985327633575, 127.40515577284637, 127.40522161083534, 127.43634426074402, 127.46601080229561, 127.46134421616449, 127.42245355459299, 127.39025455991676, 127.3815212442245, 127.22916741180379, 127.05897804988427, 126.84367598710857, 126.78452236929556, 126.69738725311883, 126.63576101250825, 126.48397295896363, 125.85858523461543, 125.2178501942627, 124.77291855152173, 124.38593430152213, 124.03164898658474, 123.73597111685827, 123.53019098326715, 123.47784636420377, 123.39310631015164, 123.26931350254924, 123.21111612116023, 123.15039008192248, 123.16630409023446, 123.14316645843284, 123.17067760610335, 123.18872375533724, 123.30673508993867, 123.46414938318105, 123.80371619935646, 124.20726487310458, 124.00547489159399, 124.0208467636737, 124.02885411644534, 124.00928566130756, 123.96140744611749, 123.96422894053791, 123.91409700891026, 123.92188292840085, 123.91896852815704, 123.97750862531811, 123.98311237908311, 123.91358537777278, 123.6040613794662, 123.5015113799407, 123.25552593464042, 123.03733638563213, 122.77311062843263, 122.44401478519441, 122.18339623572554, 121.51747778024094, 120.76936221924214, 120.04311747384179, 119.365786591926, 118.81662512862047, 118.38727998700537, 118.00376121495371, 117.6614613545963, 117.4077537747894, 117.24620252175704, 117.12787859170254, 117.10604390894954, 117.08621407437302, 116.76872023092773, 116.59619486047347, 116.43076350020598, 116.17534064727921, 116.08575463230376, 116.1110175408976, 116.4301460056211, 116.53743780514571, 116.57541280078117, 116.4984449612371, 116.26160025767606, 116.15245496914808, 116.0096719775492, 115.72562325474173, 115.66777237222426, 115.68355227034392, 115.706543451505, 115.67905329654381, 115.63738401495067, 115.68252925984127, 115.6458460336647, 115.586323693491, 115.56136220947084, 115.6025324089144, 115.60896429411852, 115.58501731312224, 115.60092518209281, 115.40673246434845, 115.22684312117815, 115.17750150524373, 115.11300773440385, 115.03492695694148, 115.04156909238371, 115.09220120206973, 114.86879553799898, 114.80987262899744, 114.88424565771071, 115.00423009220184, 115.25936792703807, 115.2331198797618, 115.0857478522032, 115.18394843518853, 115.53050384395429, 115.89065625484366, 116.28362060762359, 116.71085761528596, 117.3145047549481, 117.60794638784026, 117.89676362300129, 118.41548196262121, 118.79125496842137, 119.1084052013976, 119.32596443472048]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6870_ROIC.json b/6870_ROIC.json
new file mode 100644
index 0000000000000000000000000000000000000000..45547ce14603827eaf7b6c8984b5dcf152fd3435
--- /dev/null
+++ b/6870_ROIC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002140.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083140.0, 1625086800.0, 1625090400.0, 1625093940.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266740.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625768940.0, 1625772540.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206340.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287340.0, 1626291000.0, 1626294540.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993060.0, 1626996600.0, 1627063140.0, 1627066800.0, 1627070400.0, 1627073940.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331340.0, 1627334940.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419540.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507740.0, 1627511400.0, 1627515000.0], "input_window": [[17.7, 17.88, 17.87, 17.78, 17.695, 17.68, 17.68, 17.67, 17.77, 17.7516, 17.78, 17.785, 17.78, 17.78, 17.82, 17.97, 18.04, 18.09, 18.095, 18.06, 18.03, 17.83, 17.818, 17.82, 17.865, 17.8609, 17.78, 17.491, 17.32, 17.37, 17.36, 17.41, 17.42, 17.41, 17.335, 17.3, 17.36, 17.32, 17.38, 17.19, 17.2, 17.39, 17.35, 17.29, 17.235, 17.25, 17.61, 17.44, 17.455, 17.555, 17.57, 17.68, 17.64, 17.815, 17.835, 17.84, 17.91, 17.905, 17.925, 17.63, 17.55, 17.47, 17.34, 17.42, 17.38, 17.41, 17.52, 17.52, 17.59, 17.625, 17.55, 17.615, 17.51, 17.535, 17.595, 17.51, 17.35, 17.445, 17.64, 17.64, 17.55, 17.455, 17.485, 17.44, 17.45, 16.68, 16.9, 16.95, 16.775, 16.65, 16.64, 16.83, 17.31, 17.35, 17.495, 17.46, 17.56, 17.465, 17.88, 17.8, 17.83, 17.85, 17.84, 17.83, 17.7, 17.4, 17.25, 17.325, 17.43, 17.41, 17.42, 17.35, 17.44, 17.39, 17.46, 17.54, 17.58, 17.53, 17.63, 17.575, 17.47, 17.475, 17.495, 17.525, 17.485, 17.65, 17.66, 17.64, 17.66, 17.65, 17.71, 17.45, 17.55, 17.5, 17.555, 17.6, 17.65], [17.72, 17.89, 17.88, 17.78, 17.695, 17.69, 17.68, 17.69, 17.77, 17.7516, 17.78, 17.785, 17.78, 17.85, 17.82, 17.98, 18.04, 18.09, 18.1, 18.06, 18.04, 17.83, 17.818, 17.82, 17.865, 17.8609, 17.93, 17.5, 17.32, 17.37, 17.36, 17.41, 17.425, 17.41, 17.35, 17.31, 17.36, 17.325, 17.4, 17.205, 17.21, 17.41, 17.36, 17.29, 17.235, 17.25, 17.655, 17.44, 17.47, 17.56, 17.57, 17.68, 17.65, 17.82, 17.835, 17.845, 17.91, 17.91, 17.93, 17.63, 17.55, 17.48, 17.34, 17.425, 17.39, 17.41, 17.52, 17.53, 17.59, 17.64, 17.56, 17.62, 17.52, 17.54, 17.61, 17.55, 17.36, 17.445, 17.66, 17.67, 17.56, 17.455, 17.485, 17.445, 17.455, 16.685, 16.93, 16.95, 16.79, 16.65, 16.65, 16.85, 17.34, 17.35, 17.51, 17.47, 17.56, 17.465, 17.92, 17.82, 17.85, 17.85, 17.84, 17.83, 17.79, 17.42, 17.25, 17.335, 17.43, 17.41, 17.425, 17.38, 17.45, 17.39, 17.46, 17.54, 17.58, 17.58, 17.64, 17.575, 17.47, 17.48, 17.495, 17.525, 17.51, 17.66, 17.66, 17.64, 17.66, 17.66, 17.71, 17.47, 17.55, 17.51, 17.56, 17.61, 17.65], [17.56, 17.875, 17.87, 17.78, 17.69, 17.68, 17.67, 17.67, 17.765, 17.75, 17.78, 17.785, 17.78, 17.775, 17.82, 17.97, 18.03, 18.085, 18.095, 18.03, 18.03, 17.83, 17.818, 17.81, 17.865, 17.8609, 17.78, 17.47, 17.32, 17.365, 17.35, 17.41, 17.42, 17.41, 17.33, 17.3, 17.36, 17.32, 17.38, 17.17, 17.2, 17.39, 17.345, 17.28, 17.2299, 17.24, 17.61, 17.44, 17.455, 17.555, 17.57, 17.68, 17.6, 17.81, 17.835, 17.835, 17.905, 17.905, 17.925, 17.59, 17.55, 17.47, 17.335, 17.42, 17.38, 17.41, 17.52, 17.515, 17.585, 17.625, 17.55, 17.61, 17.51, 17.535, 17.595, 17.505, 17.35, 17.445, 17.62, 17.64, 17.545, 17.445, 17.485, 17.435, 17.42, 16.66, 16.9, 16.92, 16.775, 16.65, 16.635, 16.8, 17.31, 17.335, 17.495, 17.455, 17.555, 17.455, 17.88, 17.8, 17.83, 17.85, 17.825, 17.825, 17.7, 17.4, 17.245, 17.325, 17.43, 17.4, 17.42, 17.35, 17.44, 17.385, 17.46, 17.52, 17.58, 17.5, 17.625, 17.57, 17.47, 17.475, 17.495, 17.525, 17.485, 17.64, 17.63, 17.64, 17.66, 17.65, 17.58, 17.45, 17.55, 17.5, 17.555, 17.6, 17.65], [17.72, 17.89, 17.88, 17.78, 17.69, 17.68, 17.67, 17.69, 17.765, 17.75, 17.78, 17.785, 17.78, 17.775, 17.82, 17.98, 18.03, 18.09, 18.1, 18.03, 18.04, 17.83, 17.818, 17.82, 17.865, 17.8609, 17.93, 17.49, 17.32, 17.365, 17.35, 17.41, 17.425, 17.41, 17.35, 17.31, 17.36, 17.325, 17.4, 17.205, 17.21, 17.41, 17.36, 17.28, 17.23, 17.24, 17.655, 17.44, 17.47, 17.56, 17.57, 17.68, 17.6, 17.815, 17.835, 17.845, 17.905, 17.905, 17.925, 17.59, 17.55, 17.47, 17.335, 17.42, 17.38, 17.41, 17.52, 17.53, 17.585, 17.64, 17.55, 17.615, 17.52, 17.54, 17.61, 17.54, 17.36, 17.445, 17.66, 17.67, 17.555, 17.445, 17.485, 17.435, 17.42, 16.665, 16.93, 16.93, 16.79, 16.65, 16.64, 16.85, 17.32, 17.34, 17.51, 17.465, 17.555, 17.455, 17.92, 17.82, 17.85, 17.85, 17.825, 17.83, 17.73, 17.42, 17.25, 17.33, 17.43, 17.405, 17.425, 17.38, 17.445, 17.385, 17.46, 17.52, 17.58, 17.5, 17.64, 17.57, 17.47, 17.48, 17.495, 17.525, 17.51, 17.66, 17.63, 17.64, 17.66, 17.66, 17.65, 17.46, 17.55, 17.5, 17.56, 17.61, 17.65], [4155, 1664, 782, 200, 1204, 414, 2234, 948, 2149, 3119, 1140, 204, 147, 9707, 7277, 1235, 3090, 1203, 1025, 7791, 845, 519, 1137, 2088, 510, 520, 14466, 3344, 355, 1875, 521, 1691, 1361, 372, 836, 3507, 1501, 256, 3685, 4644, 1173, 1291, 4458, 1283, 5049, 4351, 3420, 366, 2548, 2704, 3677, 512, 4657, 11724, 101, 1411, 2455, 1333, 1346, 2806, 387, 630, 1410, 670, 1799, 6678, 547, 2545, 1721, 2412, 1604, 1351, 1429, 1107, 5587, 5021, 3115, 201, 18690, 5304, 4254, 1317, 103, 4661, 6646, 28098, 6266, 1657, 2581, 1323, 7565, 6025, 2820, 2581, 1759, 5050, 1701, 1707, 1034, 1797, 1552, 1539, 8157, 4425, 11939, 815, 495, 4111, 123, 687, 3597, 4401, 3120, 617, 584, 2592, 286, 6468, 946, 634, 814, 3271, 484, 244, 792, 1913, 11081, 349, 1300, 472, 4016, 930, 315, 426, 218, 1202, 206]], "output_timestamps": [1627579800.0, 1627583340.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627685940.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628027940.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0], "output_window": [[17.93, 18.07, 18, 17.96, 17.91, 17.87, 17.82, 18.13, 17.8, 17.75, 17.705, 17.7, 17.655, 17.82, 17.87, 17.785, 17.725, 17.675, 17.665, 17.65, 17.48, 17.465, 17.53, 17.51, 17.58, 17.54, 17.38, 17.505, 17.5, 17.33, 17.295, 17.22, 17.255], [17.93, 18.07, 18.02, 17.96, 17.91, 17.87, 17.82, 18.14, 17.83, 17.77, 17.705, 17.7, 17.66, 17.83, 17.88, 17.785, 17.735, 17.675, 17.665, 17.65, 17.51, 17.47, 17.53, 17.51, 17.58, 17.54, 17.38, 17.505, 17.5, 17.335, 17.295, 17.22, 17.255], [17.41, 18.07, 18, 17.96, 17.91, 17.86, 17.82, 18.11, 17.8, 17.75, 17.705, 17.7, 17.655, 17.82, 17.87, 17.76, 17.725, 17.675, 17.665, 17.65, 17.48, 17.46, 17.525, 17.51, 17.58, 17.54, 17.38, 17.48, 17.5, 17.33, 17.295, 17.21, 17.235], [17.46, 18.07, 18.02, 17.96, 17.91, 17.86, 17.82, 18.11, 17.81, 17.77, 17.705, 17.7, 17.66, 17.82, 17.88, 17.76, 17.735, 17.675, 17.665, 17.65, 17.5, 17.47, 17.5291, 17.51, 17.58, 17.54, 17.38, 17.49, 17.5, 17.335, 17.295, 17.21, 17.235], [5278, 278, 1042, 200, 935, 521, 308, 2269, 2310, 1021, 229, 748, 1727, 6183, 805, 1793, 1219, 114, 186, 260, 3065, 5239, 725, 739, 408, 220, 7746, 1900, 901, 201, 308, 949, 2425]], "text": {"content": "Retail Opportunity Investments (ROIC) Matches Q2 FFO Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-28T22:05:11Z\n\nRetail Opportunity Investments (ROIC) delivered FFO and revenue surprises of 0.00% and 3.09%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nROIC Quick QuoteROIC\nRetail Opportunity Investments (ROIC Quick QuoteROIC  -  Free Report)     came out with quarterly funds from operations (FFO) of $0.25 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.23 per share a year ago. These figures are adjusted for non-recurring items.\nA quarter ago, it was expected that this real estate investment trust would post FFO of $0.24 per share when it actually produced FFO of $0.24, delivering no surprise.\nOver the last four quarters, the company has surpassed consensus FFO estimates two times.\nRetail Opportunity Investments, which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $70.73 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 3.09%. This compares to year-ago revenues of $66.55 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nRetail Opportunity Investments shares have added about 31.9% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Retail Opportunity Investments?\nWhile Retail Opportunity Investments has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Retail Opportunity Investments was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.25 on $69.56 million in revenues for the coming quarter and $0.99 on $277.54 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Retail is currently in the top 35% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nRetail Opportunity Investments Corp. (ROIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627509911000, "published_utc": "2021-07-28T22:05:11Z", "article_url": "https://www.zacks.com/stock/news/1769972/retail-opportunity-investments-roic-matches-q2-ffo-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.9672397884364907, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1166822867853798, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.737020316027085, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [17.72, 17.805, 17.83, 17.8175, 17.792, 17.773333333333333, 17.75857142857143, 17.75, 17.75166666666667, 17.7515, 17.7575, 17.747, 17.737000000000002, 17.7365, 17.7495, 17.7795, 17.8155, 17.8555, 17.889, 17.916999999999998, 17.943, 17.947499999999998, 17.9513, 17.9558, 17.9603, 17.94839, 17.938390000000002, 17.87839, 17.80039, 17.73389, 17.664890000000003, 17.62289, 17.583589999999997, 17.542589999999997, 17.491090000000003, 17.436, 17.378999999999998, 17.3625, 17.3705, 17.3545, 17.3405, 17.3405, 17.334, 17.321, 17.308999999999997, 17.302, 17.3315, 17.343, 17.35, 17.3855, 17.4215, 17.448500000000003, 17.4725, 17.526, 17.5865, 17.647, 17.672, 17.7185, 17.764000000000003, 17.767000000000003, 17.765, 17.744, 17.7175, 17.678000000000004, 17.6325, 17.589000000000002, 17.5505, 17.512999999999998, 17.479, 17.484, 17.484, 17.4985, 17.517000000000003, 17.529, 17.552, 17.564999999999998, 17.549, 17.5405, 17.548, 17.551, 17.5515, 17.5345, 17.531, 17.5205, 17.5015, 17.414, 17.371000000000002, 17.319499999999998, 17.2325, 17.1305, 17.038999999999998, 16.979499999999998, 16.963, 16.9535, 16.9625, 17.0425, 17.104999999999997, 17.157500000000002, 17.2705, 17.387500000000003, 17.5085, 17.6085, 17.659, 17.708000000000002, 17.729999999999997, 17.7255, 17.695, 17.682499999999997, 17.6335, 17.592, 17.549500000000002, 17.5025, 17.464499999999997, 17.419999999999998, 17.393, 17.403, 17.436, 17.453, 17.474, 17.4905, 17.494999999999997, 17.505000000000003, 17.509999999999998, 17.523999999999997, 17.529000000000003, 17.543, 17.548000000000002, 17.562, 17.564, 17.573, 17.591, 17.589000000000002, 17.594500000000004, 17.592000000000002, 17.597, 17.592, 17.594], "in_sma_50": [17.72, 17.805, 17.83, 17.8175, 17.792, 17.773333333333333, 17.75857142857143, 17.75, 17.75166666666667, 17.7515, 17.75409090909091, 17.756666666666668, 17.75846153846154, 17.759642857142858, 17.763666666666666, 17.7771875, 17.792058823529413, 17.808611111111112, 17.823947368421056, 17.83425, 17.844047619047622, 17.84340909090909, 17.842304347826087, 17.841375, 17.84232, 17.843034615384617, 17.846255555555555, 17.833532142857145, 17.815824137931035, 17.800796666666667, 17.786254838709677, 17.774496875, 17.76390606060606, 17.75349705882353, 17.741968571428572, 17.729969444444446, 17.71997027027027, 17.709576315789473, 17.70163846153846, 17.6892225, 17.677534146341465, 17.671164285714287, 17.663927906976745, 17.655202272727273, 17.64575333333333, 17.636932608695652, 17.637317021276594, 17.63320625, 17.629875510204084, 17.628478, 17.625478, 17.621278, 17.615678, 17.616378, 17.619277999999998, 17.622578, 17.627278, 17.631578, 17.634778, 17.631578, 17.626978, 17.620678, 17.611778, 17.604678, 17.595878, 17.584478, 17.574278, 17.563078, 17.552778, 17.544978, 17.535178000000002, 17.530878, 17.524918, 17.519318000000002, 17.514218, 17.5078, 17.4964, 17.495500000000003, 17.5023, 17.508399999999998, 17.5125, 17.513199999999998, 17.514400000000002, 17.5149, 17.5163, 17.5034, 17.4948, 17.486900000000002, 17.4747, 17.4636, 17.4522, 17.441000000000003, 17.4402, 17.4414, 17.447, 17.4515, 17.4495, 17.4498, 17.4588, 17.464000000000002, 17.4696, 17.473, 17.4775, 17.477800000000002, 17.4757, 17.467200000000002, 17.4541, 17.4426, 17.4327, 17.429000000000002, 17.426499999999997, 17.424699999999998, 17.4269, 17.426199999999998, 17.4278, 17.43, 17.4312, 17.430600000000002, 17.4317, 17.4303, 17.4287, 17.426000000000002, 17.4255, 17.4252, 17.423199999999998, 17.4256, 17.430999999999997, 17.4349, 17.4349, 17.4347, 17.4366, 17.4369, 17.4382, 17.4395, 17.4423, 17.4612, 17.4756], "in_sma_200": [17.72, 17.805, 17.83, 17.8175, 17.792, 17.773333333333333, 17.75857142857143, 17.75, 17.75166666666667, 17.7515, 17.75409090909091, 17.756666666666668, 17.75846153846154, 17.759642857142858, 17.763666666666666, 17.7771875, 17.792058823529413, 17.808611111111112, 17.823947368421056, 17.83425, 17.844047619047622, 17.84340909090909, 17.842304347826087, 17.841375, 17.84232, 17.843034615384617, 17.846255555555555, 17.833532142857145, 17.815824137931035, 17.800796666666667, 17.786254838709677, 17.774496875, 17.76390606060606, 17.75349705882353, 17.741968571428572, 17.729969444444446, 17.71997027027027, 17.709576315789473, 17.70163846153846, 17.6892225, 17.677534146341465, 17.671164285714287, 17.663927906976745, 17.655202272727273, 17.64575333333333, 17.636932608695652, 17.637317021276594, 17.63320625, 17.629875510204084, 17.628478, 17.62733137254902, 17.62834423076923, 17.627809433962266, 17.631275925925927, 17.63498, 17.638730357142858, 17.643401754385966, 17.647912068965518, 17.65260847457627, 17.651565, 17.6499, 17.646998387096776, 17.642046031746034, 17.6385765625, 17.634598461538463, 17.631195454545452, 17.629535820895523, 17.62807205882353, 17.627447826086957, 17.627627142857143, 17.6265338028169, 17.62637361111111, 17.624916438356163, 17.623768918918916, 17.623585333333335, 17.62248552631579, 17.619076623376625, 17.61684487179487, 17.617391139240507, 17.61804875, 17.61727037037037, 17.615169512195124, 17.61360120481928, 17.611475000000002, 17.609222352941174, 17.598243023255815, 17.590562068965518, 17.58305568181818, 17.574144943820226, 17.563876666666665, 17.553724175824176, 17.546075000000002, 17.543644086021505, 17.54147765957447, 17.541146315789472, 17.540353125, 17.54050412371134, 17.539631632653062, 17.543473737373738, 17.546239, 17.549246534653467, 17.552195098039217, 17.55484368932039, 17.557489423076923, 17.55913238095238, 17.557819811320755, 17.554942990654204, 17.552860185185185, 17.551733027522936, 17.550399090909092, 17.54926936936937, 17.547758035714285, 17.546848672566373, 17.54542894736842, 17.54468608695652, 17.544473275862067, 17.54477692307692, 17.544397457627117, 17.545200840336136, 17.5454075, 17.54478429752066, 17.544253278688526, 17.543852845528455, 17.543700806451614, 17.5434312, 17.54435634920635, 17.545030708661415, 17.54577265625, 17.546658139534884, 17.54753, 17.54831221374046, 17.54764318181818, 17.54766090225564, 17.5473052238806, 17.54739925925926, 17.54785955882353, 17.54860510948905], "in_ema_10": [17.72, 17.75090909090909, 17.774380165289255, 17.77540195341848, 17.75987432552421, 17.74535172088344, 17.731651407995543, 17.724078424723626, 17.73151871113751, 17.734878945476144, 17.74308277357139, 17.7507040874675, 17.756030617018865, 17.759479595742707, 17.77048330560767, 17.80857725004264, 17.848835931853067, 17.892683944243416, 17.930377772562796, 17.948490904824105, 17.965128922128812, 17.940560027196298, 17.91827638588788, 17.90040795209008, 17.893970142619153, 17.887957389415668, 17.895601500431, 17.821855773079907, 17.73060926888356, 17.664134856359272, 17.607019427930314, 17.571197713761165, 17.544616311259134, 17.520140618302925, 17.489205960429665, 17.45662305853336, 17.439055229709112, 17.418317915216544, 17.41498738517717, 17.376807860599502, 17.34647915867232, 17.35802840255008, 17.3583868748137, 17.344134715756663, 17.32338294925545, 17.308222413027185, 17.371272883385878, 17.383768722770263, 17.399447136812032, 17.42863856648257, 17.45434064530392, 17.49536961888502, 17.51439332454229, 17.56904908371642, 17.617403795767977, 17.658784923810163, 17.70355130129922, 17.740178337426634, 17.773782276076336, 17.74036731678973, 17.705755077373414, 17.662890517850975, 17.60327406005989, 17.569951503685363, 17.53541486665166, 17.512612163624084, 17.51395540660152, 17.516872605401243, 17.5292594044192, 17.549394058161162, 17.549504229404587, 17.561412551331024, 17.553882996543564, 17.551358815353822, 17.562020848925854, 17.558017058212062, 17.522013956718958, 17.50801141913369, 17.535645706563926, 17.56007375991594, 17.55915125811304, 17.538396483910667, 17.528688032290543, 17.51165384460135, 17.494989509219288, 17.34408232572487, 17.26879463013853, 17.20719560647698, 17.131341859844802, 17.043825158054837, 16.970402402044865, 16.948511056218525, 17.016054500542428, 17.074953682261985, 17.154053012759807, 17.21058882862166, 17.27320904159954, 17.306261943126895, 17.417850680740187, 17.490968738787423, 17.55624714991698, 17.609656759022982, 17.648810075564256, 17.681753698188935, 17.69052575306367, 17.64133925250664, 17.570186661141793, 17.526516359116012, 17.508967930185825, 17.490064670152037, 17.478234730124395, 17.460373870101776, 17.45757862099236, 17.444382508084658, 17.447222052069264, 17.46045440623849, 17.48218996874058, 17.485428156242293, 17.5135321278346, 17.523799013682854, 17.514017374831425, 17.507832397589347, 17.505499234391284, 17.50904482813832, 17.509218495749536, 17.536633314704165, 17.553609075667044, 17.569316516454855, 17.58580442255397, 17.599294527544156, 17.60851370435431, 17.581511212653524, 17.575781901261973, 17.562003373759797, 17.561639123985287, 17.570432010533416, 17.584898917709157], "in_ema_50": [17.72, 17.726666666666667, 17.73267973856209, 17.734535435089064, 17.732788947438515, 17.730718792637006, 17.728337663513987, 17.726834225729128, 17.72833092275936, 17.729180690494285, 17.73117360459255, 17.733284443628136, 17.735116426230952, 17.736680487947385, 17.739947919792588, 17.749361726859547, 17.760367149335643, 17.77329392779307, 17.786105930624714, 17.79567040393355, 17.80525195672047, 17.806222468221627, 17.806684332212935, 17.80720651526341, 17.80947292642955, 17.811489674412705, 17.816137138161228, 17.80334744646863, 17.78439264464633, 17.767945874268044, 17.751555839983023, 17.738161493317023, 17.725880650441844, 17.713493173953932, 17.69923853968123, 17.683974283223144, 17.671269409371256, 17.657690216846895, 17.64758471814702, 17.630228454690275, 17.61374890744752, 17.605758754214285, 17.596121156009804, 17.583724247930988, 17.56985270879644, 17.55691730845148, 17.560763688512207, 17.55602785759016, 17.552654216116036, 17.55294228607227, 17.55361121603022, 17.558567638930995, 17.56019243740429, 17.570184890839418, 17.580569797081008, 17.590939608960184, 17.603255702726454, 17.61508881242346, 17.62724219232842, 17.625781714197895, 17.622809882268566, 17.616817337865875, 17.60576567755741, 17.59848074902575, 17.589912876514934, 17.58285746959278, 17.58039247078522, 17.57841629546031, 17.578674479952067, 17.581079402306887, 17.57986060221642, 17.581238617815778, 17.57883710339163, 17.577314079729213, 17.578595880524148, 17.577082316582025, 17.5685692845592, 17.563723430262762, 17.567498982017163, 17.571518629781195, 17.57087084037801, 17.565934728990637, 17.56276081804983, 17.557750589891015, 17.55234860597372, 17.51755062142573, 17.494509420585505, 17.47237179624882, 17.445612117964554, 17.41441164275026, 17.38404255872084, 17.363099713280807, 17.361409528446266, 17.360569939095434, 17.36642994148385, 17.37029543397468, 17.377538750289396, 17.38057644635648, 17.401730311205245, 17.418133044099157, 17.43506900315409, 17.45134080695197, 17.46599410864013, 17.48026884947777, 17.490062227929624, 17.487314689579442, 17.478008231164562, 17.47220398680517, 17.470548928499085, 17.467978382283437, 17.466292955527226, 17.462908918055568, 17.462206607543585, 17.459178897443838, 17.459211097544078, 17.461594976071762, 17.466238310343456, 17.467562298173128, 17.474324560989867, 17.478076538990262, 17.477759811971033, 17.47784766248197, 17.478520303168953, 17.480343036378013, 17.48150605455927, 17.48850581712557, 17.494054608610842, 17.49977795729277, 17.506061174653837, 17.512097991334077, 17.517505913242545, 17.515250779389895, 17.516613493923625, 17.515961984357993, 17.51768896536356, 17.52130900593754, 17.526355711587048], "in_ema_200": [17.72, 17.721691542288557, 17.723266750822997, 17.723831260765056, 17.723494631304707, 17.723061848903665, 17.72253387030761, 17.722210150205047, 17.722635919854746, 17.722908199259177, 17.72347627687849, 17.72408845322796, 17.724644787026687, 17.725145833921946, 17.726089656469988, 17.72861612754989, 17.731614972051883, 17.73518099223047, 17.738811032108774, 17.74170843477436, 17.744676510050237, 17.745525499999985, 17.746246639303468, 17.746980503589008, 17.748154826936382, 17.749276669454428, 17.751074911549413, 17.74847715123549, 17.744213696994343, 17.740440426377486, 17.73655544701055, 17.733306139080096, 17.73023841630318, 17.727051964399667, 17.72330020355987, 17.719187763723454, 17.715613756124217, 17.71172705208318, 17.70862529037091, 17.703614093451797, 17.69870251043238, 17.695829848637032, 17.69248825810333, 17.688383897326183, 17.683822863521943, 17.6794067156262, 17.6791638627344, 17.676784122806694, 17.674726569345932, 17.673585011441993, 17.672554314810732, 17.672628401230526, 17.671905730571517, 17.673329554147923, 17.67493821530068, 17.676630372362368, 17.67890270696573, 17.68115243127453, 17.683578775241948, 17.682647643149988, 17.68132776610372, 17.67922500226189, 17.675799877861277, 17.673254605444747, 17.670336649171663, 17.667746234752045, 17.66627612296347, 17.66492014164045, 17.664124916350495, 17.663884867431584, 17.662751684671072, 17.662276543530066, 17.66086085652977, 17.659658260942408, 17.659164148893232, 17.65797843596892, 17.655013476407042, 17.652923790074635, 17.652994200123644, 17.653163412062714, 17.652186661693932, 17.650125102871105, 17.64848206702164, 17.64635786734978, 17.644105550261724, 17.634363206478024, 17.627354617358844, 17.62041576544483, 17.61215292200757, 17.60257926109207, 17.593001357996627, 17.585608309658355, 17.582965440905536, 17.580547874329362, 17.579845905430563, 17.578703160102897, 17.578467307763567, 17.57723877733806, 17.580649336767532, 17.58303093540666, 17.585687344009582, 17.588317320686105, 17.59067237222157, 17.5930537416522, 17.594416390988993, 17.59268090451149, 17.589271144267595, 17.586691331886822, 17.58513221415661, 17.583339853816746, 17.581764332883246, 17.579756727580925, 17.57841586461992, 17.576491328653553, 17.57533221095551, 17.574781641692272, 17.574833565655535, 17.57408895306195, 17.574744784374765, 17.574697572589944, 17.5736558056985, 17.57272390713434, 17.57195053492405, 17.571483365422317, 17.570871590641996, 17.571758440486356, 17.572337958491467, 17.57301121263583, 17.573876772709106, 17.57473372024434, 17.57548263845086, 17.57433355747125, 17.574091432521286, 17.573354204336994, 17.5732213266819, 17.573587283630342, 17.57434760916636], "in_macd": [0.0, 0.013561253561256592, 0.023233902322221667, 0.022570206595663223, 0.014613519555243926, 0.007415391309269381, 0.000893605460614566, -0.002630797759398007, 0.0006208042506727907, 0.0019646997941684674, 0.005388382059937413, 0.008408208540981121, 0.010279489019964672, 0.011229586386463097, 0.015435735760366498, 0.03131877887940604, 0.04739445335866321, 0.06423557207194008, 0.07749587223678844, 0.08141780687037325, 0.08436043022294726, 0.06895239518324914, 0.05513752562014673, 0.04384510615480863, 0.03808785322720709, 0.032816069842592555, 0.03382403363136888, -0.0008714253219430645, -0.04160579999679115, -0.06945631234891536, -0.0916815706037255, -0.10326339321813904, -0.10996409876255697, -0.11515736836274115, -0.12270015943567714, -0.13040234435680276, -0.13096214913139548, -0.13270031926384007, -0.12656697313667564, -0.13587484186169974, -0.14122003995838028, -0.12784411208588153, -0.11989608754662484, -0.11868443199539414, -0.12037120406214186, -0.11952327671771812, -0.08439144444823654, -0.07305577592430623, -0.06094884729815675, -0.0435893009694297, -0.028694051840432167, -0.007922058342323623, 0.002060809023340937, 0.027009656001872884, 0.047844112683037565, 0.06441989369895751, 0.0814588116607311, 0.09388008571442086, 0.10413743620418359, 0.08426342378215779, 0.06454146620042778, 0.041972508366303174, 0.013042726492088264, -0.002991065306705565, -0.018709949874917697, -0.028418934082207414, -0.02692689681917315, -0.024653341734811818, -0.01820365223299447, -0.008555563281618106, -0.008078507114227307, -0.002427497215396812, -0.005550751599898263, -0.006339047751858118, -0.001300373252661302, -0.002921920317362492, -0.018518039296061772, -0.02374556226460456, -0.01041959806885373, 0.0009374348260386967, 0.000650922879579241, -0.00835589899163125, -0.012126418702791852, -0.018930940770477633, -0.025242963008459185, -0.0901285307104871, -0.11879809479941983, -0.13990617954374684, -0.1660175715281227, -0.19575136785174152, -0.21761401320099338, -0.21551079786834748, -0.17391413858643645, -0.13774679426486358, -0.09427953823782076, -0.0627393286640654, -0.030133872973358677, -0.012222090047895762, 0.039044658284566935, 0.07078875275262675, 0.09724593499680267, 0.11686628080068218, 0.12891223513932815, 0.13727972375063757, 0.1342937991725961, 0.10569464117928362, 0.06852214256709743, 0.044999277357351986, 0.03403407780718837, 0.02306095476580694, 0.015796417285912412, 0.006335068351113193, 0.004035321255745572, -0.0025987862549357033, -0.0017839270538466678, 0.0036611498365104467, 0.012671838000329672, 0.013205319177110653, 0.024640891960320488, 0.027735532836505428, 0.02186682659606376, 0.017817363568980227, 0.015638241669485353, 0.016145901244872363, 0.015163060157270536, 0.026186041525587456, 0.03213070166856369, 0.037219757886926885, 0.04237819500516338, 0.045936763174665884, 0.04740359848496567, 0.03285592132369075, 0.028263229287659897, 0.020354274224814617, 0.0187121667057788, 0.021200975154332724, 0.026100172939901967], "in_signal": [0.0, 0.0027122507122513185, 0.006816581034245388, 0.009967306146528954, 0.01089654882827195, 0.010200317324471436, 0.008338974951700063, 0.00614502040948045, 0.005040177177718918, 0.004425081701008828, 0.004617741772794545, 0.0053758351264318605, 0.006356565905138422, 0.007331170001403358, 0.008952083153195987, 0.013425422298438, 0.020219228510483044, 0.029022497222774453, 0.03871717222557725, 0.047257299154536456, 0.05467792536821862, 0.05753281933122473, 0.057053760589009135, 0.05441202970216903, 0.05114719440717665, 0.04748096949425983, 0.04474958232168164, 0.0356253807929567, 0.02017914463500713, 0.0022520532382226312, -0.016534671530166994, -0.03388041586776141, -0.04909715244672053, -0.06230919562992465, -0.07438738839107516, -0.08559037958422068, -0.09466473349365565, -0.10227185064769254, -0.10713087514548916, -0.11287966848873128, -0.11854774278266109, -0.12040701664330519, -0.12030483082396913, -0.11998075105825413, -0.12005884165903169, -0.11995172867076898, -0.11283967182626249, -0.10488289264587125, -0.09609608357632836, -0.08559472705494864, -0.07421459201204535, -0.060956085278101, -0.04835270641781261, -0.03328023393387552, -0.017055364610492903, -0.0007603129486028204, 0.015683511973263967, 0.03132282672149535, 0.045885748618033, 0.05356128365085795, 0.05575732016077192, 0.05300035780187817, 0.0450088315399202, 0.03540885217059505, 0.0245850917614925, 0.01398428659275252, 0.005802049910367385, -0.000289028418668456, -0.0038719531815336592, -0.004808675201550549, -0.005462641584085901, -0.004855612710348084, -0.0049946404882581195, -0.00526352194097812, -0.004470892203314757, -0.004161097826124304, -0.007032486120111798, -0.010375101349010351, -0.010384000692979027, -0.008119713589175483, -0.0063655862954245385, -0.006763648834665881, -0.007836202808291075, -0.010055150400728387, -0.013092712922274548, -0.028499876479917058, -0.04655952014381762, -0.06522885202380346, -0.08538659592466731, -0.10745955031008216, -0.12949044288826442, -0.14669451388428104, -0.15213843882471212, -0.1492601099127424, -0.1382639955777581, -0.12315906219501956, -0.10455402435068739, -0.08608763749012907, -0.06106117833518987, -0.03469119211762655, -0.008303766694740707, 0.016730242804343872, 0.03916664127134073, 0.05878925776720011, 0.0738901660482793, 0.08025106107448017, 0.07790527737300364, 0.07132407736987331, 0.06386607745733633, 0.055705052919030454, 0.04772332579240685, 0.03944567430414812, 0.03236360369446761, 0.025371125704586953, 0.01994011515290023, 0.016684322089622273, 0.015881825271763753, 0.015346524052833134, 0.017205397634330606, 0.01931142467476557, 0.01982250505902521, 0.019421476761016212, 0.01866482974271004, 0.018161044043142505, 0.01756144726596811, 0.01928636611789198, 0.02185523322802632, 0.024928138159806434, 0.028418149528877827, 0.03192187225803544, 0.03501821750342149, 0.03458575826747534, 0.033321252471512255, 0.03072785682217273, 0.028324718798893946, 0.026899970069981703, 0.026740010643965757], "in_upper_bb": [null, 18.04541630560343, 18.02078784028339, 17.98110521589077, 17.973879080710233, 17.95995237487697, 17.94598490066938, 17.930158660233534, 17.920486096828007, 17.910667975561807, 17.906065787397697, 17.90266376086772, 17.898841060673327, 17.894804542981266, 17.897589174465907, 17.94582789650491, 17.99626640246349, 18.051457117886056, 18.095190984779496, 18.113878983513963, 18.138830464013985, 18.135337614597034, 18.132088059859736, 18.13276455870761, 18.131968792521775, 18.1285016497886, 18.126501300788334, 18.160238511870386, 18.225125490089155, 18.261016940882573, 18.28864166032098, 18.300992604022923, 18.307841783951627, 18.312677563966915, 18.315339522617336, 18.2969427855315, 18.258864405821555, 18.20210014281048, 18.128565777398624, 18.07019957262369, 17.993805996029437, 17.94922971011024, 17.90116107119821, 17.846380492294436, 17.769775704133306, 17.674486669534236, 17.563790668758582, 17.555610465396814, 17.56901768755816, 17.59710998958298, 17.624734108793653, 17.672498485418, 17.69591965390309, 17.769349069606, 17.837168932851405, 17.896237009596184, 17.961089056058842, 18.0156295292593, 18.06820497485429, 18.05989705486977, 18.045580514929995, 18.044238192983503, 18.04589384910185, 18.036346454003315, 18.021400601192994, 18.00399700026104, 17.99923908015018, 17.99741222321782, 17.99733731082813, 18.000282744084025, 18.00001228166893, 17.995863836257797, 17.994518227908827, 17.97032277378649, 17.942610340822192, 17.90699840509979, 17.85476898129026, 17.784723376839295, 17.7036550613799, 17.717539469789482, 17.717972902102353, 17.718284147309042, 17.707721757586032, 17.70679901017374, 17.70288616144448, 17.91217195192884, 17.95060649898067, 17.973148714732666, 17.99814087490225, 18.020047431174255, 18.034769580894412, 18.005959980660847, 17.986454991335137, 17.96509340060182, 17.950620022572444, 17.940860286939888, 17.963421111819613, 17.964535376838462, 18.017522536428082, 18.04495299176419, 18.09344105219745, 18.150680251103942, 18.196643387897325, 18.245185546345937, 18.277411555319595, 18.258357508477808, 18.250770548570962, 18.242588980949115, 18.219335787335815, 18.158971661020406, 18.067737315151653, 17.996967647977183, 17.99259097689101, 17.990412204821848, 17.989827223657677, 17.99067053618956, 17.99195293440559, 17.99221839817896, 17.946592207508278, 17.913806954317728, 17.866166682076482, 17.81131899097681, 17.75509667648718, 17.687245270135612, 17.64019703944912, 17.671716937004867, 17.672799394502853, 17.68289429265146, 17.702950794335916, 17.71776853331541, 17.729050361037224, 17.72136803183581, 17.719879761206307, 17.708486928965453, 17.706248036635692, 17.71071496540436, 17.718847716818367], "in_lower_bb": [null, 17.56458369439657, 17.639212159716607, 17.653894784109227, 17.61012091928977, 17.586714291789697, 17.571157956473478, 17.569841339766466, 17.58284723650533, 17.592332024438193, 17.60211603078412, 17.610669572465614, 17.61808201624975, 17.62448117130445, 17.629744158867425, 17.60854710349509, 17.587851244595335, 17.56576510433617, 17.552703752062616, 17.55462101648604, 17.56166953598602, 17.559162385402963, 17.556211940140262, 17.559535441292393, 17.577831207478226, 17.599388350211402, 17.627388699211664, 17.573651488129617, 17.464264509910848, 17.38987305911743, 17.319248339679017, 17.26939739597708, 17.227048216048377, 17.185712436033086, 17.136050477382668, 17.087447214468504, 17.058525594178448, 17.03878985718952, 17.042324222601376, 17.018190427376307, 17.01158400397056, 17.014160289889755, 17.016428928801794, 17.017209507705566, 17.03031429586669, 17.063513330465764, 17.14670933124142, 17.149889534603187, 17.151482312441843, 17.142890010417016, 17.137265891206347, 17.116501514582, 17.11058034609691, 17.077650930394, 17.058331067148593, 17.052762990403814, 17.042410943941153, 17.045870470740702, 17.045795025145708, 17.092602945130235, 17.140919485070008, 17.1482618070165, 17.144106150898146, 17.167653545996686, 17.197599398807007, 17.232002999738963, 17.223260919849825, 17.234087776782175, 17.245662689171873, 17.250717255915973, 17.248987718331072, 17.246636163742203, 17.23998177209117, 17.236677226213512, 17.241889659177808, 17.247001594900205, 17.24473101870974, 17.268776623160704, 17.3233449386201, 17.317460530210514, 17.317527097897646, 17.31471585269096, 17.34027824241397, 17.342700989826263, 17.35061383855552, 17.06682804807116, 16.969393501019333, 16.886851285267333, 16.782359125097752, 16.661452568825744, 16.555730419105586, 16.50804001933915, 16.507545008664863, 16.508906599398184, 16.513379977427554, 16.51563971306011, 16.512578888180386, 16.512464623161534, 16.485477463571918, 16.47304700823581, 16.45405894780255, 16.437319748896066, 16.425356612102675, 16.416314453654067, 16.415088444680407, 16.509642491522186, 16.549229451429035, 16.597411019050888, 16.684664212664188, 16.820528338979596, 16.990262684848346, 17.11403235202282, 17.13090902310899, 17.137587795178153, 17.133172776342327, 17.137829463810444, 17.13904706559441, 17.14328160182104, 17.160907792491724, 17.168693045682275, 17.178333317923517, 17.19618100902319, 17.219403323512818, 17.25675472986439, 17.281802960550877, 17.27428306299514, 17.31120060549715, 17.33210570734854, 17.33504920566408, 17.345731466684587, 17.356949638962774, 17.372631968164193, 17.384620238793694, 17.407513071034547, 17.419751963364305, 17.424285034595645, 17.423152283181636], "out_sma_10": [17.46, 17.765, 17.849999999999998, 17.8775, 17.884, 17.88, 17.87142857142857, 17.90125, 17.891111111111112, 17.878999999999998, 17.9035, 17.8665, 17.830499999999997, 17.8165, 17.813499999999998, 17.8035, 17.794999999999998, 17.7515, 17.737, 17.725, 17.7045, 17.6815, 17.66841, 17.63741, 17.607409999999998, 17.58541, 17.54991, 17.53141, 17.51491, 17.48341, 17.46291, 17.43691, 17.4075], "out_sma_50": [17.46, 17.765, 17.849999999999998, 17.8775, 17.884, 17.88, 17.87142857142857, 17.90125, 17.891111111111112, 17.878999999999998, 17.86318181818182, 17.84958333333333, 17.835, 17.833928571428572, 17.837, 17.8321875, 17.826470588235296, 17.818055555555556, 17.81, 17.802, 17.78761904761905, 17.77318181818182, 17.762569565217394, 17.752045833333334, 17.745164, 17.737273076923078, 17.72404074074074, 17.71568214285714, 17.708244827586206, 17.695803333333334, 17.682874193548386, 17.668096875, 17.654972727272728], "out_sma_200": [17.46, 17.765, 17.849999999999998, 17.8775, 17.884, 17.88, 17.87142857142857, 17.90125, 17.891111111111112, 17.878999999999998, 17.86318181818182, 17.84958333333333, 17.835, 17.833928571428572, 17.837, 17.8321875, 17.826470588235296, 17.818055555555556, 17.81, 17.802, 17.78761904761905, 17.77318181818182, 17.762569565217394, 17.752045833333334, 17.745164, 17.737273076923078, 17.72404074074074, 17.71568214285714, 17.708244827586206, 17.695803333333334, 17.682874193548386, 17.668096875, 17.654972727272728], "out_ema_10": [17.46, 17.57090909090909, 17.652561983471074, 17.70845980465815, 17.745103476538485, 17.765993753531486, 17.775813071071212, 17.836574330876445, 17.831742634353454, 17.82051670083464, 17.79951366431925, 17.781420270806656, 17.75934385793272, 17.770372247399497, 17.790304566054132, 17.78479464495338, 17.77574107314367, 17.757424514390276, 17.74062005722841, 17.72414368318688, 17.68339028624381, 17.6445920523813, 17.62359349740288, 17.602940134238718, 17.59876920074077, 17.588083891515172, 17.55025045669423, 17.539295828204367, 17.532151132167208, 17.49630547177317, 17.45970447690532, 17.414303662922535, 17.381702996936617], "out_ema_50": [17.46, 17.48392156862745, 17.504944252210688, 17.522789575653405, 17.537974298176803, 17.55060275707183, 17.561167354833717, 17.58269020366377, 17.591604313324016, 17.598600222605427, 17.602772762895412, 17.606585595723043, 17.608680278243707, 17.61696732615572, 17.627282332973145, 17.632486947366356, 17.63650706707748, 17.638016593858755, 17.639074766648605, 17.63950320717219, 17.63403249316544, 17.627599846374636, 17.62373710730112, 17.61927682858343, 17.617736560795844, 17.614688068215614, 17.605484614560098, 17.60095580614598, 17.59699675492457, 17.58672237237851, 17.575282279344062, 17.56095748407567, 17.54817483764133], "out_ema_200": [17.46, 17.466069651741297, 17.471581396500092, 17.47644128310208, 17.480755300185642, 17.484528879288273, 17.487866900389882, 17.494057279490484, 17.497200988152272, 17.49991540618061, 17.501956048905182, 17.503926635483243, 17.505479604284407, 17.508609160460683, 17.51230459169988, 17.514769222628242, 17.51696057364687, 17.518533105252374, 17.519990487289665, 17.521284114281805, 17.521072332050146, 17.520564149641686, 17.520649083476098, 17.520543122446483, 17.52113473316841, 17.521322447266236, 17.5199162537611, 17.519618579594322, 17.519423369847114, 17.517588311440676, 17.515373502371613, 17.51233496005946, 17.509575408218073], "out_macd": [0.0, 0.04866096866096825, 0.08224251426530671, 0.10282928060186336, 0.11379806584444196, 0.11710639541234258, 0.11517296250499953, 0.13547955538380663, 0.12591372866054584, 0.1137933375963307, 0.09781532935403803, 0.08378338182114575, 0.06864401116920504, 0.06876394571632716, 0.0728606016069051, 0.06566726247152488, 0.0572888085908545, 0.04528530417049126, 0.034567056500172555, 0.02457906124279674, 0.004507793605334598, -0.013662091792738806, -0.023027533722363103, -0.03162635536270031, -0.03241886399415961, -0.03586121276246246, -0.05091306763492298, -0.05335069674998394, -0.05385481418486293, -0.0667984410733311, -0.07936910668596653, -0.09509405431197848, -0.10433617505245252], "out_signal": [0.0, 0.009732193732193651, 0.024234257838816265, 0.03995326239142569, 0.054722223082028947, 0.06719905754809168, 0.07679383853947325, 0.08853098190833993, 0.09600753125878111, 0.09956469252629103, 0.09921481989184044, 0.09612853227770152, 0.09063162805600224, 0.08625809158806721, 0.0835785935918348, 0.07999632736777282, 0.07545482361238917, 0.06942091972400959, 0.06245014707924219, 0.0548759299119531, 0.0448023026506294, 0.03310942376195576, 0.02188203226509199, 0.011180354739533532, 0.0024605109927949035, -0.005203833758256568, -0.014345680533589852, -0.022146683776868674, -0.028488309858467526, -0.03615033610144024, -0.0447940902183455, -0.05485408303707211, -0.0647505014401482], "out_upper_bb": [null, 18.62767027304759, 18.52734776887504, 18.44138533113273, 18.373203434166197, 18.31799543376615, 18.273826147867357, 18.310212100933573, 18.27846681901335, 18.252148763899864, 18.232404589074207, 18.21401211009682, 18.19941734316577, 18.184141222683348, 18.175310930527356, 18.161286649193674, 18.14858789423348, 18.13860910047964, 18.12933959631993, 18.120952232028227, 18.114307148347876, 18.09194736406485, 18.063206785736163, 18.04167304239752, 18.019313908173125, 18.003848930298034, 18.005900259296585, 17.913196544970873, 17.892533148707688, 17.89147826784971, 17.897943015556763, 17.909593406891847, 17.91326825007813], "out_lower_bb": [null, 16.902329726952413, 17.172652231124957, 17.313614668867274, 17.394796565833804, 17.442004566233848, 17.469030994989783, 17.49228789906643, 17.503755403208874, 17.50585123610013, 17.49395904728943, 17.485154556569842, 17.47058265683423, 17.483715920173797, 17.498689069472643, 17.503088350806326, 17.504353282237112, 17.49750201063147, 17.490660403680067, 17.483047767971772, 17.493692851652128, 17.456052635935144, 17.43570321426384, 17.41223695760248, 17.401596091826875, 17.38506106970197, 17.339009740703414, 17.369713455029128, 17.359376851292307, 17.31693173215029, 17.26946698444324, 17.20881659310815, 17.16264174992187], "overall_sma_10": [17.72, 17.805, 17.83, 17.8175, 17.792, 17.773333333333333, 17.75857142857143, 17.75, 17.75166666666667, 17.7515, 17.7575, 17.747, 17.737000000000002, 17.7365, 17.7495, 17.7795, 17.8155, 17.8555, 17.889, 17.916999999999998, 17.943, 17.947499999999998, 17.9513, 17.9558, 17.9603, 17.94839, 17.938390000000002, 17.87839, 17.80039, 17.73389, 17.664890000000003, 17.62289, 17.583589999999997, 17.542589999999997, 17.491090000000003, 17.436, 17.378999999999998, 17.3625, 17.3705, 17.3545, 17.3405, 17.3405, 17.334, 17.321, 17.308999999999997, 17.302, 17.3315, 17.343, 17.35, 17.3855, 17.4215, 17.448500000000003, 17.4725, 17.526, 17.5865, 17.647, 17.672, 17.7185, 17.764000000000003, 17.767000000000003, 17.765, 17.744, 17.7175, 17.678000000000004, 17.6325, 17.589000000000002, 17.5505, 17.512999999999998, 17.479, 17.484, 17.484, 17.4985, 17.517000000000003, 17.529, 17.552, 17.564999999999998, 17.549, 17.5405, 17.548, 17.551, 17.5515, 17.5345, 17.531, 17.5205, 17.5015, 17.414, 17.371000000000002, 17.319499999999998, 17.2325, 17.1305, 17.038999999999998, 16.979499999999998, 16.963, 16.9535, 16.9625, 17.0425, 17.104999999999997, 17.157500000000002, 17.2705, 17.387500000000003, 17.5085, 17.6085, 17.659, 17.708000000000002, 17.729999999999997, 17.7255, 17.695, 17.682499999999997, 17.6335, 17.592, 17.549500000000002, 17.5025, 17.464499999999997, 17.419999999999998, 17.393, 17.403, 17.436, 17.453, 17.474, 17.4905, 17.494999999999997, 17.505000000000003, 17.509999999999998, 17.523999999999997, 17.529000000000003, 17.543, 17.548000000000002, 17.562, 17.564, 17.573, 17.591, 17.589000000000002, 17.594500000000004, 17.592000000000002, 17.597, 17.592, 17.594, 17.576, 17.617, 17.653, 17.684, 17.729, 17.759999999999998, 17.791999999999998, 17.847, 17.866999999999997, 17.878999999999998, 17.903499999999998, 17.8665, 17.8305, 17.816499999999998, 17.813499999999998, 17.8035, 17.794999999999998, 17.7515, 17.737000000000002, 17.725, 17.704500000000003, 17.6815, 17.66841, 17.63741, 17.60741, 17.58541, 17.54991, 17.53141, 17.51491, 17.48341, 17.46291, 17.43691, 17.4075], "overall_sma_50": [17.72, 17.805, 17.83, 17.8175, 17.792, 17.773333333333333, 17.75857142857143, 17.75, 17.75166666666667, 17.7515, 17.75409090909091, 17.756666666666668, 17.75846153846154, 17.759642857142858, 17.763666666666666, 17.7771875, 17.792058823529413, 17.808611111111112, 17.823947368421056, 17.83425, 17.844047619047622, 17.84340909090909, 17.842304347826087, 17.841375, 17.84232, 17.843034615384617, 17.846255555555555, 17.833532142857145, 17.815824137931035, 17.800796666666667, 17.786254838709677, 17.774496875, 17.76390606060606, 17.75349705882353, 17.741968571428572, 17.729969444444446, 17.71997027027027, 17.709576315789473, 17.70163846153846, 17.6892225, 17.677534146341465, 17.671164285714287, 17.663927906976745, 17.655202272727273, 17.64575333333333, 17.636932608695652, 17.637317021276594, 17.63320625, 17.629875510204084, 17.628478, 17.625478, 17.621278, 17.615678, 17.616378, 17.619277999999998, 17.622578, 17.627278, 17.631578, 17.634778, 17.631578, 17.626978, 17.620678, 17.611778, 17.604678, 17.595878, 17.584478, 17.574278, 17.563078, 17.552778, 17.544978, 17.535178000000002, 17.530878, 17.524918, 17.519318000000002, 17.514218, 17.5078, 17.4964, 17.495500000000003, 17.5023, 17.508399999999998, 17.5125, 17.513199999999998, 17.514400000000002, 17.5149, 17.5163, 17.5034, 17.4948, 17.486900000000002, 17.4747, 17.4636, 17.4522, 17.441000000000003, 17.4402, 17.4414, 17.447, 17.4515, 17.4495, 17.4498, 17.4588, 17.464000000000002, 17.4696, 17.473, 17.4775, 17.477800000000002, 17.4757, 17.467200000000002, 17.4541, 17.4426, 17.4327, 17.429000000000002, 17.426499999999997, 17.424699999999998, 17.4269, 17.426199999999998, 17.4278, 17.43, 17.4312, 17.430600000000002, 17.4317, 17.4303, 17.4287, 17.426000000000002, 17.4255, 17.4252, 17.423199999999998, 17.4256, 17.430999999999997, 17.4349, 17.4349, 17.4347, 17.4366, 17.4369, 17.4382, 17.4395, 17.4423, 17.4612, 17.4756, 17.4862, 17.5118, 17.539199999999997, 17.5656, 17.586799999999997, 17.5976, 17.6072, 17.6192, 17.626099999999997, 17.630399999999998, 17.6354, 17.631, 17.6278, 17.627200000000002, 17.6278, 17.6265, 17.624599999999997, 17.6235, 17.6284, 17.6364, 17.6398, 17.6406, 17.643082, 17.644782, 17.648782, 17.650682, 17.650582, 17.651182, 17.650782, 17.645882, 17.641782, 17.633181999999998, 17.626482], "overall_sma_200": [17.72, 17.805, 17.83, 17.8175, 17.792, 17.773333333333333, 17.75857142857143, 17.75, 17.75166666666667, 17.7515, 17.75409090909091, 17.756666666666668, 17.75846153846154, 17.759642857142858, 17.763666666666666, 17.7771875, 17.792058823529413, 17.808611111111112, 17.823947368421056, 17.83425, 17.844047619047622, 17.84340909090909, 17.842304347826087, 17.841375, 17.84232, 17.843034615384617, 17.846255555555555, 17.833532142857145, 17.815824137931035, 17.800796666666667, 17.786254838709677, 17.774496875, 17.76390606060606, 17.75349705882353, 17.741968571428572, 17.729969444444446, 17.71997027027027, 17.709576315789473, 17.70163846153846, 17.6892225, 17.677534146341465, 17.671164285714287, 17.663927906976745, 17.655202272727273, 17.64575333333333, 17.636932608695652, 17.637317021276594, 17.63320625, 17.629875510204084, 17.628478, 17.62733137254902, 17.62834423076923, 17.627809433962266, 17.631275925925927, 17.63498, 17.638730357142858, 17.643401754385966, 17.647912068965518, 17.65260847457627, 17.651565, 17.6499, 17.646998387096776, 17.642046031746034, 17.6385765625, 17.634598461538463, 17.631195454545452, 17.629535820895523, 17.62807205882353, 17.627447826086957, 17.627627142857143, 17.6265338028169, 17.62637361111111, 17.624916438356163, 17.623768918918916, 17.623585333333335, 17.62248552631579, 17.619076623376625, 17.61684487179487, 17.617391139240507, 17.61804875, 17.61727037037037, 17.615169512195124, 17.61360120481928, 17.611475000000002, 17.609222352941174, 17.598243023255815, 17.590562068965518, 17.58305568181818, 17.574144943820226, 17.563876666666665, 17.553724175824176, 17.546075000000002, 17.543644086021505, 17.54147765957447, 17.541146315789472, 17.540353125, 17.54050412371134, 17.539631632653062, 17.543473737373738, 17.546239, 17.549246534653467, 17.552195098039217, 17.55484368932039, 17.557489423076923, 17.55913238095238, 17.557819811320755, 17.554942990654204, 17.552860185185185, 17.551733027522936, 17.550399090909092, 17.54926936936937, 17.547758035714285, 17.546848672566373, 17.54542894736842, 17.54468608695652, 17.544473275862067, 17.54477692307692, 17.544397457627117, 17.545200840336136, 17.5454075, 17.54478429752066, 17.544253278688526, 17.543852845528455, 17.543700806451614, 17.5434312, 17.54435634920635, 17.545030708661415, 17.54577265625, 17.546658139534884, 17.54753, 17.54831221374046, 17.54764318181818, 17.54766090225564, 17.5473052238806, 17.54739925925926, 17.54785955882353, 17.54860510948905, 17.547963043478262, 17.55171870503597, 17.555063571428573, 17.55793546099291, 17.560414788732395, 17.56250979020979, 17.564297916666664, 17.568061379310343, 17.569718493150685, 17.571080952380953, 17.57198581081081, 17.572844966442954, 17.573425999999998, 17.57505894039735, 17.577065131578948, 17.578260784313724, 17.57927857142857, 17.579896129032257, 17.58044166666667, 17.580884713375795, 17.580372784810127, 17.5796786163522, 17.5793625, 17.578931677018634, 17.578938271604937, 17.578699386503068, 17.57748780487805, 17.576957575757575, 17.576493975903613, 17.575047904191617, 17.57338095238095, 17.57123076923077, 17.569252941176472], "overall_ema_10": [17.72, 17.75090909090909, 17.774380165289255, 17.77540195341848, 17.75987432552421, 17.74535172088344, 17.731651407995543, 17.724078424723626, 17.73151871113751, 17.734878945476144, 17.74308277357139, 17.7507040874675, 17.756030617018865, 17.759479595742707, 17.77048330560767, 17.80857725004264, 17.848835931853067, 17.892683944243416, 17.930377772562796, 17.948490904824105, 17.965128922128812, 17.940560027196298, 17.91827638588788, 17.90040795209008, 17.893970142619153, 17.887957389415668, 17.895601500431, 17.821855773079907, 17.73060926888356, 17.664134856359272, 17.607019427930314, 17.571197713761165, 17.544616311259134, 17.520140618302925, 17.489205960429665, 17.45662305853336, 17.439055229709112, 17.418317915216544, 17.41498738517717, 17.376807860599502, 17.34647915867232, 17.35802840255008, 17.3583868748137, 17.344134715756663, 17.32338294925545, 17.308222413027185, 17.371272883385878, 17.383768722770263, 17.399447136812032, 17.42863856648257, 17.45434064530392, 17.49536961888502, 17.51439332454229, 17.56904908371642, 17.617403795767977, 17.658784923810163, 17.70355130129922, 17.740178337426634, 17.773782276076336, 17.74036731678973, 17.705755077373414, 17.662890517850975, 17.60327406005989, 17.569951503685363, 17.53541486665166, 17.512612163624084, 17.51395540660152, 17.516872605401243, 17.5292594044192, 17.549394058161162, 17.549504229404587, 17.561412551331024, 17.553882996543564, 17.551358815353822, 17.562020848925854, 17.558017058212062, 17.522013956718958, 17.50801141913369, 17.535645706563926, 17.56007375991594, 17.55915125811304, 17.538396483910667, 17.528688032290543, 17.51165384460135, 17.494989509219288, 17.34408232572487, 17.26879463013853, 17.20719560647698, 17.131341859844802, 17.043825158054837, 16.970402402044865, 16.948511056218525, 17.016054500542428, 17.074953682261985, 17.154053012759807, 17.21058882862166, 17.27320904159954, 17.306261943126895, 17.417850680740187, 17.490968738787423, 17.55624714991698, 17.609656759022982, 17.648810075564256, 17.681753698188935, 17.69052575306367, 17.64133925250664, 17.570186661141793, 17.526516359116012, 17.508967930185825, 17.490064670152037, 17.478234730124395, 17.460373870101776, 17.45757862099236, 17.444382508084658, 17.447222052069264, 17.46045440623849, 17.48218996874058, 17.485428156242293, 17.5135321278346, 17.523799013682854, 17.514017374831425, 17.507832397589347, 17.505499234391284, 17.50904482813832, 17.509218495749536, 17.536633314704165, 17.553609075667044, 17.569316516454855, 17.58580442255397, 17.599294527544156, 17.60851370435431, 17.581511212653524, 17.575781901261973, 17.562003373759797, 17.561639123985287, 17.570432010533416, 17.584898917709157, 17.562190023580218, 17.654519110201996, 17.72097018107436, 17.764430148151746, 17.790897393942338, 17.80346150413464, 17.806468503382884, 17.861656048222358, 17.852264039454653, 17.83730694137199, 17.813251133849807, 17.792660018604387, 17.76854001522177, 17.77789637609054, 17.796460671346804, 17.789831458374657, 17.779862102306538, 17.76079626552353, 17.74337876270107, 17.72640080584633, 17.68523702296518, 17.64610301878969, 17.62482974264611, 17.603951607619543, 17.599596769870534, 17.588760993530435, 17.550804449252173, 17.539749094842684, 17.532521986689467, 17.49660889820047, 17.459952734891292, 17.414506783092875, 17.381869186166895], "overall_ema_50": [17.72, 17.726666666666667, 17.73267973856209, 17.734535435089064, 17.732788947438515, 17.730718792637006, 17.728337663513987, 17.726834225729128, 17.72833092275936, 17.729180690494285, 17.73117360459255, 17.733284443628136, 17.735116426230952, 17.736680487947385, 17.739947919792588, 17.749361726859547, 17.760367149335643, 17.77329392779307, 17.786105930624714, 17.79567040393355, 17.80525195672047, 17.806222468221627, 17.806684332212935, 17.80720651526341, 17.80947292642955, 17.811489674412705, 17.816137138161228, 17.80334744646863, 17.78439264464633, 17.767945874268044, 17.751555839983023, 17.738161493317023, 17.725880650441844, 17.713493173953932, 17.69923853968123, 17.683974283223144, 17.671269409371256, 17.657690216846895, 17.64758471814702, 17.630228454690275, 17.61374890744752, 17.605758754214285, 17.596121156009804, 17.583724247930988, 17.56985270879644, 17.55691730845148, 17.560763688512207, 17.55602785759016, 17.552654216116036, 17.55294228607227, 17.55361121603022, 17.558567638930995, 17.56019243740429, 17.570184890839418, 17.580569797081008, 17.590939608960184, 17.603255702726454, 17.61508881242346, 17.62724219232842, 17.625781714197895, 17.622809882268566, 17.616817337865875, 17.60576567755741, 17.59848074902575, 17.589912876514934, 17.58285746959278, 17.58039247078522, 17.57841629546031, 17.578674479952067, 17.581079402306887, 17.57986060221642, 17.581238617815778, 17.57883710339163, 17.577314079729213, 17.578595880524148, 17.577082316582025, 17.5685692845592, 17.563723430262762, 17.567498982017163, 17.571518629781195, 17.57087084037801, 17.565934728990637, 17.56276081804983, 17.557750589891015, 17.55234860597372, 17.51755062142573, 17.494509420585505, 17.47237179624882, 17.445612117964554, 17.41441164275026, 17.38404255872084, 17.363099713280807, 17.361409528446266, 17.360569939095434, 17.36642994148385, 17.37029543397468, 17.377538750289396, 17.38057644635648, 17.401730311205245, 17.418133044099157, 17.43506900315409, 17.45134080695197, 17.46599410864013, 17.48026884947777, 17.490062227929624, 17.487314689579442, 17.478008231164562, 17.47220398680517, 17.470548928499085, 17.467978382283437, 17.466292955527226, 17.462908918055568, 17.462206607543585, 17.459178897443838, 17.459211097544078, 17.461594976071762, 17.466238310343456, 17.467562298173128, 17.474324560989867, 17.478076538990262, 17.477759811971033, 17.47784766248197, 17.478520303168953, 17.480343036378013, 17.48150605455927, 17.48850581712557, 17.494054608610842, 17.49977795729277, 17.506061174653837, 17.512097991334077, 17.517505913242545, 17.515250779389895, 17.516613493923625, 17.515961984357993, 17.51768896536356, 17.52130900593754, 17.526355711587048, 17.52375352681893, 17.545174957139754, 17.563795547055843, 17.579332976583064, 17.59230031083471, 17.602798337860797, 17.61131605010155, 17.630872283430904, 17.637896899766947, 17.643077413501576, 17.645505750227006, 17.64764277962987, 17.64812737650713, 17.654867479389203, 17.663696205687664, 17.667472825072462, 17.670120949579424, 17.670312284890034, 17.670103959992385, 17.66931556940445, 17.662675743153297, 17.65511983165709, 17.65017787747446, 17.644680705808796, 17.642144207541783, 17.638138552344067, 17.628015471859985, 17.622603100414498, 17.61779513569236, 17.606705130371093, 17.594481399768306, 17.57940369781661, 17.565897670451253], "overall_ema_200": [17.72, 17.721691542288557, 17.723266750822997, 17.723831260765056, 17.723494631304707, 17.723061848903665, 17.72253387030761, 17.722210150205047, 17.722635919854746, 17.722908199259177, 17.72347627687849, 17.72408845322796, 17.724644787026687, 17.725145833921946, 17.726089656469988, 17.72861612754989, 17.731614972051883, 17.73518099223047, 17.738811032108774, 17.74170843477436, 17.744676510050237, 17.745525499999985, 17.746246639303468, 17.746980503589008, 17.748154826936382, 17.749276669454428, 17.751074911549413, 17.74847715123549, 17.744213696994343, 17.740440426377486, 17.73655544701055, 17.733306139080096, 17.73023841630318, 17.727051964399667, 17.72330020355987, 17.719187763723454, 17.715613756124217, 17.71172705208318, 17.70862529037091, 17.703614093451797, 17.69870251043238, 17.695829848637032, 17.69248825810333, 17.688383897326183, 17.683822863521943, 17.6794067156262, 17.6791638627344, 17.676784122806694, 17.674726569345932, 17.673585011441993, 17.672554314810732, 17.672628401230526, 17.671905730571517, 17.673329554147923, 17.67493821530068, 17.676630372362368, 17.67890270696573, 17.68115243127453, 17.683578775241948, 17.682647643149988, 17.68132776610372, 17.67922500226189, 17.675799877861277, 17.673254605444747, 17.670336649171663, 17.667746234752045, 17.66627612296347, 17.66492014164045, 17.664124916350495, 17.663884867431584, 17.662751684671072, 17.662276543530066, 17.66086085652977, 17.659658260942408, 17.659164148893232, 17.65797843596892, 17.655013476407042, 17.652923790074635, 17.652994200123644, 17.653163412062714, 17.652186661693932, 17.650125102871105, 17.64848206702164, 17.64635786734978, 17.644105550261724, 17.634363206478024, 17.627354617358844, 17.62041576544483, 17.61215292200757, 17.60257926109207, 17.593001357996627, 17.585608309658355, 17.582965440905536, 17.580547874329362, 17.579845905430563, 17.578703160102897, 17.578467307763567, 17.57723877733806, 17.580649336767532, 17.58303093540666, 17.585687344009582, 17.588317320686105, 17.59067237222157, 17.5930537416522, 17.594416390988993, 17.59268090451149, 17.589271144267595, 17.586691331886822, 17.58513221415661, 17.583339853816746, 17.581764332883246, 17.579756727580925, 17.57841586461992, 17.576491328653553, 17.57533221095551, 17.574781641692272, 17.574833565655535, 17.57408895306195, 17.574744784374765, 17.574697572589944, 17.5736558056985, 17.57272390713434, 17.57195053492405, 17.571483365422317, 17.570871590641996, 17.571758440486356, 17.572337958491467, 17.57301121263583, 17.573876772709106, 17.57473372024434, 17.57548263845086, 17.57433355747125, 17.574091432521286, 17.573354204336994, 17.5732213266819, 17.573587283630342, 17.57434760916636, 17.573209822010476, 17.57815300786112, 17.58254949534509, 17.586305221759567, 17.589526065324147, 17.592217348256245, 17.594483842303447, 17.599613356310382, 17.60170675575008, 17.60338131539436, 17.604392446584466, 17.605343765523926, 17.605887608653045, 17.608018080208737, 17.610724367967855, 17.612209697639816, 17.613431491693152, 17.614044113666353, 17.614551137410967, 17.61490386241185, 17.613760540397802, 17.612330087259515, 17.611501927187284, 17.610491957762534, 17.610188555197734, 17.609490161613678, 17.607206677418517, 17.606040441822316, 17.604985313047965, 17.602298892022613, 17.599241191604477, 17.595368144921846, 17.59178239223606], "overall_macd": [0.0, 0.013561253561256592, 0.023233902322221667, 0.022570206595663223, 0.014613519555243926, 0.007415391309269381, 0.000893605460614566, -0.002630797759398007, 0.0006208042506727907, 0.0019646997941684674, 0.005388382059937413, 0.008408208540981121, 0.010279489019964672, 0.011229586386463097, 0.015435735760366498, 0.03131877887940604, 0.04739445335866321, 0.06423557207194008, 0.07749587223678844, 0.08141780687037325, 0.08436043022294726, 0.06895239518324914, 0.05513752562014673, 0.04384510615480863, 0.03808785322720709, 0.032816069842592555, 0.03382403363136888, -0.0008714253219430645, -0.04160579999679115, -0.06945631234891536, -0.0916815706037255, -0.10326339321813904, -0.10996409876255697, -0.11515736836274115, -0.12270015943567714, -0.13040234435680276, -0.13096214913139548, -0.13270031926384007, -0.12656697313667564, -0.13587484186169974, -0.14122003995838028, -0.12784411208588153, -0.11989608754662484, -0.11868443199539414, -0.12037120406214186, -0.11952327671771812, -0.08439144444823654, -0.07305577592430623, -0.06094884729815675, -0.0435893009694297, -0.028694051840432167, -0.007922058342323623, 0.002060809023340937, 0.027009656001872884, 0.047844112683037565, 0.06441989369895751, 0.0814588116607311, 0.09388008571442086, 0.10413743620418359, 0.08426342378215779, 0.06454146620042778, 0.041972508366303174, 0.013042726492088264, -0.002991065306705565, -0.018709949874917697, -0.028418934082207414, -0.02692689681917315, -0.024653341734811818, -0.01820365223299447, -0.008555563281618106, -0.008078507114227307, -0.002427497215396812, -0.005550751599898263, -0.006339047751858118, -0.001300373252661302, -0.002921920317362492, -0.018518039296061772, -0.02374556226460456, -0.01041959806885373, 0.0009374348260386967, 0.000650922879579241, -0.00835589899163125, -0.012126418702791852, -0.018930940770477633, -0.025242963008459185, -0.0901285307104871, -0.11879809479941983, -0.13990617954374684, -0.1660175715281227, -0.19575136785174152, -0.21761401320099338, -0.21551079786834748, -0.17391413858643645, -0.13774679426486358, -0.09427953823782076, -0.0627393286640654, -0.030133872973358677, -0.012222090047895762, 0.039044658284566935, 0.07078875275262675, 0.09724593499680267, 0.11686628080068218, 0.12891223513932815, 0.13727972375063757, 0.1342937991725961, 0.10569464117928362, 0.06852214256709743, 0.044999277357351986, 0.03403407780718837, 0.02306095476580694, 0.015796417285912412, 0.006335068351113193, 0.004035321255745572, -0.0025987862549357033, -0.0017839270538466678, 0.0036611498365104467, 0.012671838000329672, 0.013205319177110653, 0.024640891960320488, 0.027735532836505428, 0.02186682659606376, 0.017817363568980227, 0.015638241669485353, 0.016145901244872363, 0.015163060157270536, 0.026186041525587456, 0.03213070166856369, 0.037219757886926885, 0.04237819500516338, 0.045936763174665884, 0.04740359848496567, 0.03285592132369075, 0.028263229287659897, 0.020354274224814617, 0.0187121667057788, 0.021200975154332724, 0.026100172939901967, 0.014484442738396552, 0.053879703204582796, 0.08014231806322769, 0.0950188132594505, 0.10160274752133702, 0.10161463051830211, 0.0972750558803881, 0.11590045972954144, 0.10524058571130368, 0.09249862645814133, 0.07627630936283225, 0.06229841067719022, 0.0474462289641977, 0.04803273925784168, 0.05273119901203316, 0.04623875353156137, 0.03863084036559172, 0.02744366235389606, 0.01756831020964711, 0.008434421091394029, -0.01078369056640227, -0.028110886986993933, -0.036651443875069134, -0.044448729825834477, -0.044467130729419324, -0.04716568265411425, -0.061505964844073446, -0.06326537721690073, -0.06312514044670436, -0.07545828667578647, -0.08745196777634234, -0.10263274963260116, -0.11136261861248897], "overall_signal": [0.0, 0.0027122507122513185, 0.006816581034245388, 0.009967306146528954, 0.01089654882827195, 0.010200317324471436, 0.008338974951700063, 0.00614502040948045, 0.005040177177718918, 0.004425081701008828, 0.004617741772794545, 0.0053758351264318605, 0.006356565905138422, 0.007331170001403358, 0.008952083153195987, 0.013425422298438, 0.020219228510483044, 0.029022497222774453, 0.03871717222557725, 0.047257299154536456, 0.05467792536821862, 0.05753281933122473, 0.057053760589009135, 0.05441202970216903, 0.05114719440717665, 0.04748096949425983, 0.04474958232168164, 0.0356253807929567, 0.02017914463500713, 0.0022520532382226312, -0.016534671530166994, -0.03388041586776141, -0.04909715244672053, -0.06230919562992465, -0.07438738839107516, -0.08559037958422068, -0.09466473349365565, -0.10227185064769254, -0.10713087514548916, -0.11287966848873128, -0.11854774278266109, -0.12040701664330519, -0.12030483082396913, -0.11998075105825413, -0.12005884165903169, -0.11995172867076898, -0.11283967182626249, -0.10488289264587125, -0.09609608357632836, -0.08559472705494864, -0.07421459201204535, -0.060956085278101, -0.04835270641781261, -0.03328023393387552, -0.017055364610492903, -0.0007603129486028204, 0.015683511973263967, 0.03132282672149535, 0.045885748618033, 0.05356128365085795, 0.05575732016077192, 0.05300035780187817, 0.0450088315399202, 0.03540885217059505, 0.0245850917614925, 0.01398428659275252, 0.005802049910367385, -0.000289028418668456, -0.0038719531815336592, -0.004808675201550549, -0.005462641584085901, -0.004855612710348084, -0.0049946404882581195, -0.00526352194097812, -0.004470892203314757, -0.004161097826124304, -0.007032486120111798, -0.010375101349010351, -0.010384000692979027, -0.008119713589175483, -0.0063655862954245385, -0.006763648834665881, -0.007836202808291075, -0.010055150400728387, -0.013092712922274548, -0.028499876479917058, -0.04655952014381762, -0.06522885202380346, -0.08538659592466731, -0.10745955031008216, -0.12949044288826442, -0.14669451388428104, -0.15213843882471212, -0.1492601099127424, -0.1382639955777581, -0.12315906219501956, -0.10455402435068739, -0.08608763749012907, -0.06106117833518987, -0.03469119211762655, -0.008303766694740707, 0.016730242804343872, 0.03916664127134073, 0.05878925776720011, 0.0738901660482793, 0.08025106107448017, 0.07790527737300364, 0.07132407736987331, 0.06386607745733633, 0.055705052919030454, 0.04772332579240685, 0.03944567430414812, 0.03236360369446761, 0.025371125704586953, 0.01994011515290023, 0.016684322089622273, 0.015881825271763753, 0.015346524052833134, 0.017205397634330606, 0.01931142467476557, 0.01982250505902521, 0.019421476761016212, 0.01866482974271004, 0.018161044043142505, 0.01756144726596811, 0.01928636611789198, 0.02185523322802632, 0.024928138159806434, 0.028418149528877827, 0.03192187225803544, 0.03501821750342149, 0.03458575826747534, 0.033321252471512255, 0.03072785682217273, 0.028324718798893946, 0.026899970069981703, 0.026740010643965757, 0.02428889706285192, 0.030207058291198095, 0.040194110245604014, 0.051159050848373314, 0.06124779018296606, 0.06932115825003328, 0.07491193777610425, 0.08310964216679169, 0.0875358308756941, 0.08852838999218356, 0.0860779738663133, 0.08132206122848869, 0.07454689477563049, 0.06924406367207273, 0.0659414907400648, 0.06200094329836413, 0.05732692271180965, 0.05135027064022693, 0.04459387855411097, 0.037361987061567584, 0.027732851535973616, 0.016564103831380107, 0.005920994290090259, -0.004152950533094688, -0.012215786572359616, -0.019205765788710544, -0.027665805599783128, -0.03478571992320665, -0.040453604027906195, -0.04745454055748225, -0.05545402600125427, -0.06488977072752365, -0.07418434030451672], "overall_upper_bb": [null, 18.04541630560343, 18.02078784028339, 17.98110521589077, 17.973879080710233, 17.95995237487697, 17.94598490066938, 17.930158660233534, 17.920486096828007, 17.910667975561807, 17.906065787397697, 17.90266376086772, 17.898841060673327, 17.894804542981266, 17.897589174465907, 17.94582789650491, 17.99626640246349, 18.051457117886056, 18.095190984779496, 18.113878983513963, 18.138830464013985, 18.135337614597034, 18.132088059859736, 18.13276455870761, 18.131968792521775, 18.1285016497886, 18.126501300788334, 18.160238511870386, 18.225125490089155, 18.261016940882573, 18.28864166032098, 18.300992604022923, 18.307841783951627, 18.312677563966915, 18.315339522617336, 18.2969427855315, 18.258864405821555, 18.20210014281048, 18.128565777398624, 18.07019957262369, 17.993805996029437, 17.94922971011024, 17.90116107119821, 17.846380492294436, 17.769775704133306, 17.674486669534236, 17.563790668758582, 17.555610465396814, 17.56901768755816, 17.59710998958298, 17.624734108793653, 17.672498485418, 17.69591965390309, 17.769349069606, 17.837168932851405, 17.896237009596184, 17.961089056058842, 18.0156295292593, 18.06820497485429, 18.05989705486977, 18.045580514929995, 18.044238192983503, 18.04589384910185, 18.036346454003315, 18.021400601192994, 18.00399700026104, 17.99923908015018, 17.99741222321782, 17.99733731082813, 18.000282744084025, 18.00001228166893, 17.995863836257797, 17.994518227908827, 17.97032277378649, 17.942610340822192, 17.90699840509979, 17.85476898129026, 17.784723376839295, 17.7036550613799, 17.717539469789482, 17.717972902102353, 17.718284147309042, 17.707721757586032, 17.70679901017374, 17.70288616144448, 17.91217195192884, 17.95060649898067, 17.973148714732666, 17.99814087490225, 18.020047431174255, 18.034769580894412, 18.005959980660847, 17.986454991335137, 17.96509340060182, 17.950620022572444, 17.940860286939888, 17.963421111819613, 17.964535376838462, 18.017522536428082, 18.04495299176419, 18.09344105219745, 18.150680251103942, 18.196643387897325, 18.245185546345937, 18.277411555319595, 18.258357508477808, 18.250770548570962, 18.242588980949115, 18.219335787335815, 18.158971661020406, 18.067737315151653, 17.996967647977183, 17.99259097689101, 17.990412204821848, 17.989827223657677, 17.99067053618956, 17.99195293440559, 17.99221839817896, 17.946592207508278, 17.913806954317728, 17.866166682076482, 17.81131899097681, 17.75509667648718, 17.687245270135612, 17.64019703944912, 17.671716937004867, 17.672799394502853, 17.68289429265146, 17.702950794335916, 17.71776853331541, 17.729050361037224, 17.72136803183581, 17.719879761206307, 17.708486928965453, 17.706248036635692, 17.71071496540436, 17.718847716818367, 17.721887987893382, 17.861072492475113, 17.944398948637264, 17.99574866400749, 18.028873378049127, 18.049065956170736, 18.061785143876257, 18.125437857994473, 18.13366124973763, 18.13824749860029, 18.139255944886948, 18.13997335705641, 18.139973357056412, 18.14748352537799, 18.147741769673118, 18.143693220321722, 18.131389735985323, 18.124070193175786, 18.12095223202826, 18.12095223202826, 18.114307148347905, 18.091947364064886, 18.063206785736188, 18.041673042397544, 18.01931390817315, 18.00384893029805, 18.005900259296606, 17.913196544970894, 17.89253314870771, 17.891478267849728, 17.897943015556773, 17.90959340689186, 17.913268250078143], "overall_lower_bb": [null, 17.56458369439657, 17.639212159716607, 17.653894784109227, 17.61012091928977, 17.586714291789697, 17.571157956473478, 17.569841339766466, 17.58284723650533, 17.592332024438193, 17.60211603078412, 17.610669572465614, 17.61808201624975, 17.62448117130445, 17.629744158867425, 17.60854710349509, 17.587851244595335, 17.56576510433617, 17.552703752062616, 17.55462101648604, 17.56166953598602, 17.559162385402963, 17.556211940140262, 17.559535441292393, 17.577831207478226, 17.599388350211402, 17.627388699211664, 17.573651488129617, 17.464264509910848, 17.38987305911743, 17.319248339679017, 17.26939739597708, 17.227048216048377, 17.185712436033086, 17.136050477382668, 17.087447214468504, 17.058525594178448, 17.03878985718952, 17.042324222601376, 17.018190427376307, 17.01158400397056, 17.014160289889755, 17.016428928801794, 17.017209507705566, 17.03031429586669, 17.063513330465764, 17.14670933124142, 17.149889534603187, 17.151482312441843, 17.142890010417016, 17.137265891206347, 17.116501514582, 17.11058034609691, 17.077650930394, 17.058331067148593, 17.052762990403814, 17.042410943941153, 17.045870470740702, 17.045795025145708, 17.092602945130235, 17.140919485070008, 17.1482618070165, 17.144106150898146, 17.167653545996686, 17.197599398807007, 17.232002999738963, 17.223260919849825, 17.234087776782175, 17.245662689171873, 17.250717255915973, 17.248987718331072, 17.246636163742203, 17.23998177209117, 17.236677226213512, 17.241889659177808, 17.247001594900205, 17.24473101870974, 17.268776623160704, 17.3233449386201, 17.317460530210514, 17.317527097897646, 17.31471585269096, 17.34027824241397, 17.342700989826263, 17.35061383855552, 17.06682804807116, 16.969393501019333, 16.886851285267333, 16.782359125097752, 16.661452568825744, 16.555730419105586, 16.50804001933915, 16.507545008664863, 16.508906599398184, 16.513379977427554, 16.51563971306011, 16.512578888180386, 16.512464623161534, 16.485477463571918, 16.47304700823581, 16.45405894780255, 16.437319748896066, 16.425356612102675, 16.416314453654067, 16.415088444680407, 16.509642491522186, 16.549229451429035, 16.597411019050888, 16.684664212664188, 16.820528338979596, 16.990262684848346, 17.11403235202282, 17.13090902310899, 17.137587795178153, 17.133172776342327, 17.137829463810444, 17.13904706559441, 17.14328160182104, 17.160907792491724, 17.168693045682275, 17.178333317923517, 17.19618100902319, 17.219403323512818, 17.25675472986439, 17.281802960550877, 17.27428306299514, 17.31120060549715, 17.33210570734854, 17.33504920566408, 17.345731466684587, 17.356949638962774, 17.372631968164193, 17.384620238793694, 17.407513071034547, 17.419751963364305, 17.424285034595645, 17.423152283181636, 17.416112012106616, 17.319927507524884, 17.281601051362735, 17.27925133599251, 17.28912662195087, 17.30543404382926, 17.322214856123743, 17.31856214200553, 17.325338750262365, 17.33475250139971, 17.340244055113054, 17.34352664294359, 17.343526642943594, 17.353016474622013, 17.394758230326886, 17.419806779678275, 17.45561026401468, 17.474429806824208, 17.48304776797174, 17.48304776797174, 17.493692851652092, 17.456052635935116, 17.435703214263807, 17.412236957602456, 17.40159609182685, 17.385061069701944, 17.339009740703393, 17.369713455029107, 17.359376851292286, 17.316931732150273, 17.269466984443223, 17.208816593108136, 17.162641749921857]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6871_COST.json b/6871_COST.json
new file mode 100644
index 0000000000000000000000000000000000000000..787251b1c8ebb150a49717aaa52593c60ae2e6e7
--- /dev/null
+++ b/6871_COST.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186340.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0], "input_window": [[507.01, 512.19, 515.53, 518.16, 519.44, 518.08, 516.47, 512.61, 511.13, 509.51, 510.84, 511.73, 513.12, 513.41, 503.12, 505.77, 503.19, 504.06, 505.98, 504.04, 507.72, 507.28, 505.04, 507.19, 505.135, 505.835, 508.26, 506.92, 508.77, 507.29, 506.2758, 506.61, 504.58, 507.75, 509.6365, 511.73, 510.725, 511.05, 511.57, 514.25, 514.63, 518.38, 519.31, 518.42, 517.68, 517.505, 520.56, 522.73, 520.96, 519.565, 519.29, 519.22, 519.8364, 522.91, 526.56, 527.6, 526.17, 525.57, 526.68, 528.475, 528.83, 527.67, 527.01, 527.03, 526.58, 528.16, 523.17, 525.37, 527.84, 529.28, 529.42, 529.41, 533.16, 533.25, 534.52, 534.34, 532.595, 534.06, 533.32, 539.96, 541.215, 542.48, 542.29, 541.99, 542.95, 542.77, 542.21, 544.62, 542.145, 542.96, 544.1, 545.54, 547.7275, 546.5, 546.09, 546.53, 546.39, 549.5007, 553.09, 550.61, 549.66, 546.13, 550.39, 555.685, 558.89, 559.8, 558.3289, 556.44, 554.98, 550.25, 545.99, 546.48, 549.945, 546.25, 543.1, 541.065, 542.69, 541.45, 540.83, 541.153, 535, 524.83, 526.12, 527.8, 528.62, 528.96, 527.13, 529.99, 531.3912, 529.63, 530.08, 529.89, 529.11, 528.14], [508, 513, 515.615, 518.16, 519.5128, 518.1, 516.6, 512.61, 511.51, 509.64, 510.84, 511.81, 513.1417, 513.41, 503.445, 506.07, 503.19, 504.06, 505.98, 504.04, 507.88, 507.49, 505.04, 507.19, 505.4792, 506.1, 509.05, 506.97, 508.91, 507.29, 506.47, 506.61, 504.9, 507.85, 509.6365, 511.8, 510.725, 511.09, 511.635, 514.9811, 514.65, 518.57, 519.31, 518.46, 517.69, 517.84, 520.635, 522.8, 521.16, 519.68, 519.29, 519.325, 520.78, 523.22, 526.6444, 527.7, 526.48, 525.605, 526.83, 528.58, 528.83, 527.735, 527.115, 527.18, 526.6, 528.2202, 523.43, 525.37, 528.19, 529.28, 529.43, 529.62, 533.56, 533.36, 534.52, 534.38, 532.595, 534.19, 534, 539.96, 541.48, 542.48, 542.29, 541.99, 542.95, 543.05, 542.21, 544.93, 542.35, 542.96, 544.53, 546.965, 547.7275, 546.95, 546.15, 546.53, 546.49, 549.5007, 553.17, 550.61, 549.995, 547.3, 550.76, 556.6692, 559.225, 559.91, 558.56, 556.44, 555.4899, 550.8, 545.99, 546.8, 549.98, 546.41, 546.1954, 541.41, 542.97, 541.58, 541.18, 541.35, 535, 525.4, 526.68, 527.845, 528.62, 529.23, 528.11, 531.3217, 532.16, 529.68, 530.15, 530.3, 529.11, 528.6], [506.9599, 512.005, 515.4, 518.0389, 519.42, 517.97, 516.44, 511.77, 511.13, 509.22, 510.71, 511.68, 512.76, 512, 503.09, 505.77, 502.81, 503.99, 505.98, 503.9, 507.25, 507.28, 505.04, 506.98, 505, 505.835, 508, 506.75, 508.77, 507.29, 506.26, 505.92, 504.58, 507.6737, 509.34, 511.69, 510.44, 511.05, 511.32, 513.595, 514.625, 518.309, 519.11, 518.35, 517.595, 517.505, 520.4, 522.46, 520.955, 519.53, 519.28, 519.22, 519.34, 522.91, 526.27, 527.56, 526.125, 525.57, 526.68, 528.475, 528.32, 527.61, 527.01, 527.03, 526.47, 526.56, 523.17, 525.13, 527.84, 529, 529.08, 529.22, 533.03, 533.25, 534.5, 534.21, 532.48, 534.04, 532.37, 539.5101, 541.03, 542, 542.29, 541.99, 542.7, 542.5, 540.63, 544.46, 542.145, 542.78, 544.1, 545.29, 546.865, 546.43, 545.945, 546.42, 546.38, 549.37, 552, 549.82, 549.66, 545.48, 550.39, 555.51, 558.89, 559.7, 558.28, 555.92, 554.87, 549.845, 545.62, 546.21, 549.795, 546.135, 543.1, 540.87, 542.59, 541.1, 540.8, 541.085, 534.54, 524.45, 526.12, 527.6501, 527.57, 528.485, 526.99, 528.96, 531.272, 529.42, 529.605, 529.89, 528.58, 528.14], [507.5, 512.865, 515.57, 518.14, 519.5128, 518.04, 516.575, 511.895, 511.3, 509.64, 510.78, 511.74, 512.76, 512.99, 503.325, 505.96, 502.81, 503.99, 505.98, 504, 507.6601, 507.49, 505.04, 507.04, 505.285, 506.1, 509.05, 506.94, 508.8619, 507.29, 506.3792, 505.92, 504.9, 507.79, 509.35, 511.8, 510.57, 511.09, 511.635, 514.315, 514.625, 518.57, 519.225, 518.35, 517.595, 517.84, 520.4, 522.48, 521.16, 519.68, 519.28, 519.32, 520.11, 523.22, 526.54, 527.56, 526.41, 525.605, 526.8, 528.58, 528.33, 527.61, 527.085, 527.15, 526.6, 526.56, 523.24, 525.1735, 528.15, 529, 529.14, 529.48, 533.53, 533.32, 534.5, 534.21, 532.5135, 534.19, 532.92, 539.68, 541.43, 542, 542.29, 541.99, 542.91, 542.5, 540.63, 544.93, 542.26, 542.88, 544.53, 546.965, 546.865, 546.89, 546.15, 546.42, 546.49, 549.37, 552, 549.94, 549.8, 545.76, 550.45, 556.6692, 559.21, 559.7, 558.485, 555.92, 555.02, 550.125, 545.62, 546.68, 549.795, 546.1697, 543.8799, 541.18, 542.7953, 541.13, 541.1573, 541.25, 534.59, 524.74, 526.23, 527.815, 528.101, 529.23, 528.11, 531.3217, 532.16, 529.68, 529.605, 530.3, 528.58, 528.53], [57941, 8661, 4816, 2443, 2216, 3516, 5871, 9791, 5105, 5712, 2035, 3485, 6023, 49583, 6951, 4983, 2949, 938, 701, 3250, 10909, 2011, 782, 3375, 4404, 1135, 30094, 1922, 1372, 721, 3340, 6546, 2824, 5644, 3445, 1001, 2759, 708, 4554, 28178, 1410, 2550, 3016, 2593, 1977, 2937, 3756, 4012, 1639, 2580, 1241, 700, 25208, 2736, 3886, 1849, 4990, 927, 1578, 1853, 4063, 661, 1576, 621, 4249, 22548, 4137, 1570, 3230, 3272, 1784, 3295, 9104, 2517, 2220, 7318, 1762, 2748, 32412, 2628, 3896, 3569, 267, 1715, 4670, 6123, 5949, 7778, 5123, 1092, 6520, 40085, 3686, 4415, 2149, 1634, 2244, 3876, 5887, 6041, 2888, 66332, 4140, 15110, 4427, 4358, 3099, 3881, 4946, 19751, 6543, 3517, 1077, 4253, 53768, 6243, 11809, 8403, 4601, 2256, 16210, 18521, 3555, 1855, 6666, 7258, 7389, 36415, 4812, 5422, 6156, 4274, 3794, 9239]], "output_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638917940.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0], "output_window": [[532.25, 533.04, 531, 535.63, 534.29, 532.29, 533.17, 542.7736, 541.3, 540.85, 541.17, 541.51, 541.262, 546.21, 538.23, 530.24, 528.59, 527.7, 526.17, 529.53, 526.1, 528.56, 525.875, 527.5, 529.11, 527.08, 534.71, 547.7, 553.695, 554.61, 556.185, 560.05, 557.15], [534.23, 533.04, 531, 535.63, 534.32, 532.42, 533.39, 542.85, 541.47, 540.85, 541.1783, 541.615, 541.38, 547.7892, 539, 530.5099, 528.66, 527.7811, 526.57, 529.98, 526.1, 528.56, 525.935, 527.71, 529.2, 527.27, 538.5099, 549.4174, 553.87, 554.613, 556.211, 560.43, 557.3612], [532.11, 532.5417, 530.78, 534.9, 534.14, 532.22, 533.145, 542.34, 541.0724, 540.75, 541.17, 541, 541, 545.81, 538.23, 530.24, 528.59, 527.6, 526.17, 529.51, 525.345, 528, 525.37, 527.405, 528.81, 526.9532, 534.71, 547.431, 552.86, 553.36, 556.01, 560.05, 557.15], [533.9275, 532.61, 530.78, 535.0014, 534.21, 532.22, 533.28, 542.735, 541.38, 540.75, 541.1783, 541.005, 541, 546.53, 538.8699, 530.4675, 528.66, 527.75, 526.57, 529.93, 525.67, 528.175, 525.54, 527.58, 528.81, 527.23, 536.9099, 548.54, 553.385, 553.36, 556.211, 560.23, 557.29], [54951, 2247, 1066, 4209, 4430, 3614, 3092, 10070, 3577, 1741, 571, 3673, 3924, 42817, 8916, 8081, 1969, 3892, 2769, 10967, 15428, 3726, 8835, 2504, 3117, 4825, 82342, 28210, 11619, 17777, 2927, 5618, 5379]], "text": {"content": "Will Costco Surprise Investors on Thursday?\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2021-12-04T12:33:00Z\n\nWhat to watch for in this week's announcement.\n\nArticle Content:\n\nCostco (COST -0.25%) has some high expectations to try to meet in just a few days. The warehouse retailer's stock has trounced the market in the weeks leading up to Thursday's earnings report, which sets up a potentially volatile trading week ahead.\nThe chain erased some of the mystery about that report by releasing monthly sales trend data on Dec. 1 that showed solid growth momentum at the start of the holiday shopping season. But the full earnings picture, including profitability and membership metrics, will be part of Costco's quarterly report on Dec. 9.\nLet's look at the metrics worth following in Thursday's announcement.\nCostco's last monthly sales report covered the period through Nov. 21. That announcement showed solid growth, with comparable-store sales rising 9% after adjusting for gas price swings and currency exchange moves. Comps through the 28th of the month landed at 10%, roughly even with the strong expansion pace investors have seen in recent months.\nThursday's update will add context around that growth figure by revealing customer traffic and gains across categories like food and consumer electronics. Shareholders are hoping to see strength in that last category, since it might imply a solid holiday shopping quarter ahead.\nInvestors will get some important updates on Costco's membership trends, which are critical because the company derives most of its earnings from its subscriptions. Membership fees should rise due to the combination of a growing customer base and greater penetration of its executive level product. For context, fee income rose to $3.9 billion over the previous 12 months compared to $3.5 billion a year earlier.\nImage source: Getty Images.\nWe'll also learn whether Costco managed to maintain -- or even improve on -- its stellar renewal rate. A full 91% of members have been choosing to renew their subscriptions in recent months, representing a record high for the business.\nA steady boost there would be the surest sign yet that shoppers are getting plenty of value from their memberships. Lower renewals, on the other hand, might imply pricing challenges or encroaching competition.\nCostco investors have high expectations for sales this year, with revenue expected to rise to $214 billion on top of last year's soaring results. The management team won't issue a detailed outlook on that score, but executives should comment about the strength they're seeing in the industry now that the peak shopping season is underway.\nThe retailer stock's rally over the last few weeks suggests that there's lots of good news already incorporated into the share price. Costco is a more valuable business today than it was before the pandemic struck. It has a much larger sales base, after all, and millions of additional paying members.\nThose assets should serve shareholders well over the next few years, especially as Costco looks to implement its next increase in the annual membership fee. Yet investors should balance that optimism against the likelihood of slower growth ahead following several years of above-average revenue gains.\nDemitri Kalogeropoulos owns shares of Costco Wholesale. The Motley Fool owns shares of and recommends Costco Wholesale. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1638621180000, "published_utc": "2021-12-04T12:33:00Z", "article_url": "https://www.fool.com/investing/2021/12/04/will-costco-surprise-investors-on-thursday/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.9700611719726444, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6707186865541731, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.810837438423638, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [507.5, 510.1825, 511.9783333333333, 513.51875, 514.71756, 515.2713, 515.4575428571428, 515.012225, 514.5997555555555, 514.10378, 514.43178, 514.3192799999999, 514.03828, 513.52328, 511.9045, 510.6965, 509.32, 508.5295, 507.99750000000006, 507.4335, 507.12151000000006, 506.69651000000005, 505.92451, 505.32951, 505.52550999999994, 505.53950999999995, 506.16351000000003, 506.45851000000005, 506.7467, 507.0757, 506.94761, 506.79061, 506.77661000000006, 506.85161000000005, 507.25811000000004, 507.82811000000004, 507.98010999999997, 508.39511000000005, 508.67242000000005, 509.3749199999999, 510.1995, 511.46450000000004, 512.897, 513.953, 514.7775, 515.3815000000001, 516.3645, 517.5035, 518.456, 518.9925000000001, 519.458, 519.533, 519.6215, 520.1085, 521.0029999999999, 521.975, 522.576, 522.8885, 523.4525, 524.3425, 525.2475000000001, 526.0764999999999, 526.774, 527.167, 527.173, 527.0730000000001, 526.756, 526.71285, 526.84785, 526.88985, 526.9708499999999, 527.15785, 527.80235, 528.4193499999999, 529.2093499999999, 529.9743500000001, 530.9017, 531.80335, 532.28035, 533.34835, 534.57735, 535.82935, 536.70535, 537.57235, 538.41335, 539.2423499999999, 540.054, 541.1279999999999, 542.062, 542.3820000000001, 542.692, 543.1885, 543.646, 544.1360000000001, 544.46, 544.8520000000001, 545.438, 545.882, 546.856, 547.562, 548.0889999999999, 547.9685, 548.327, 549.3049199999999, 550.61092, 551.9389199999999, 553.13842, 553.7934200000001, 554.09542, 554.11392, 553.69592, 553.78792, 553.72242, 552.6724700000001, 551.1394600000001, 549.28746, 547.71849, 546.2394899999999, 544.85322, 543.9657199999999, 542.86272, 540.66872, 538.31222, 536.47675, 534.89886, 533.70386, 532.2353300000001, 531.2545, 530.3547699999999, 529.19777, 528.6992700000001, 529.2552699999999, 529.49027, 529.56177], "in_sma_50": [507.5, 510.1825, 511.9783333333333, 513.51875, 514.71756, 515.2713, 515.4575428571428, 515.012225, 514.5997555555555, 514.10378, 513.8016181818182, 513.6298166666667, 513.5629076923077, 513.5219857142857, 512.8421866666666, 512.41205, 511.84722352941174, 511.4107111111111, 511.12488421052626, 510.76863999999995, 510.6206142857143, 510.4783136363636, 510.24186521739136, 510.10845416666666, 509.91551599999997, 509.7687653846154, 509.7421444444444, 509.6420678571429, 509.6151655172414, 509.53766, 509.4357741935484, 509.32590625, 509.1917878787879, 509.15055882352937, 509.15625714285716, 509.2296944444445, 509.26591891891894, 509.3139210526316, 509.37343589743585, 509.496975, 509.62204878048783, 509.8350952380953, 510.053465116279, 510.24202272727274, 510.40542222222217, 510.56704347826087, 510.77625531914896, 511.02008333333333, 511.22702040816324, 511.39608, 511.63167999999996, 511.76077999999995, 511.85157999999996, 511.95318, 512.093724, 512.284124, 512.480824, 512.755024, 513.065024, 513.4438240000001, 513.7948240000001, 514.1122240000001, 514.398724, 514.681924, 515.147424, 515.559424, 515.968024, 516.391694, 516.8350939999999, 517.3350939999999, 517.7646920000001, 518.2044920000001, 518.774292, 519.299892, 519.884192, 520.446392, 520.915662, 521.460662, 521.941824, 522.5896240000001, 523.2906399999999, 524.01224, 524.76004, 525.44404, 526.11524, 526.72924, 527.3304400000001, 528.00724, 528.61974, 529.19104, 529.78914, 530.35704, 530.90984, 531.48064, 532.05174, 532.62334, 533.1451400000001, 533.68294, 534.29974, 534.90494, 535.51534, 536.0441400000001, 536.65094, 537.319924, 537.973324, 538.616124, 539.257624, 539.863924, 540.428324, 540.859224, 541.205024, 541.586424, 542.040624, 542.421018, 542.766616, 543.0590159999999, 543.450122, 543.7692519999999, 544.029398, 544.274398, 544.3833979999999, 544.288598, 544.142598, 544.032498, 543.904518, 543.804918, 543.716848, 543.659482, 543.644282, 543.444282, 543.207782, 542.973782, 542.699582, 542.430382], "in_sma_200": [507.5, 510.1825, 511.9783333333333, 513.51875, 514.71756, 515.2713, 515.4575428571428, 515.012225, 514.5997555555555, 514.10378, 513.8016181818182, 513.6298166666667, 513.5629076923077, 513.5219857142857, 512.8421866666666, 512.41205, 511.84722352941174, 511.4107111111111, 511.12488421052626, 510.76863999999995, 510.6206142857143, 510.4783136363636, 510.24186521739136, 510.10845416666666, 509.91551599999997, 509.7687653846154, 509.7421444444444, 509.6420678571429, 509.6151655172414, 509.53766, 509.4357741935484, 509.32590625, 509.1917878787879, 509.15055882352937, 509.15625714285716, 509.2296944444445, 509.26591891891894, 509.3139210526316, 509.37343589743585, 509.496975, 509.62204878048783, 509.8350952380953, 510.053465116279, 510.24202272727274, 510.40542222222217, 510.56704347826087, 510.77625531914896, 511.02008333333333, 511.22702040816324, 511.39608, 511.55066666666664, 511.7000769230769, 511.85875471698114, 512.0691481481482, 512.3322545454546, 512.6041785714285, 512.8463859649123, 513.0663620689655, 513.2991355932204, 513.5538166666666, 513.7960491803279, 514.0188548387097, 514.226253968254, 514.4281875, 514.6154461538462, 514.7964242424242, 514.9224477611941, 515.0731985294118, 515.2627173913044, 515.4589642857143, 515.6516549295775, 515.8437152777777, 516.085993150685, 516.3188851351351, 516.5613000000001, 516.7935197368421, 516.9976753246754, 517.2180897435898, 517.4168481012658, 517.6951375, 517.9881604938271, 518.280987804878, 518.5702530120482, 518.8490595238096, 519.1321294117647, 519.4038488372094, 519.6478275862069, 519.935125, 520.1859662921348, 520.4381222222222, 520.7028681318682, 520.9883260869565, 521.2665698924731, 521.539159574468, 521.7982210526316, 522.0546979166667, 522.3066082474227, 522.5827653061224, 522.8799090909091, 523.1505099999999, 523.4143663366336, 523.6334411764706, 523.8937961165049, 524.2089442307692, 524.5422876190476, 524.8739641509434, 525.1880859813084, 525.4726407407408, 525.7437174311926, 525.9653654545455, 526.1424342342342, 526.3258053571428, 526.5334973451327, 526.7057447368421, 526.8550852173913, 526.978575862069, 527.1137615384615, 527.2325432203389, 527.3495579831932, 527.465395, 527.5242760330578, 527.5014540983607, 527.4911170731708, 527.4937290322581, 527.4985872, 527.5123285714286, 527.5170346456694, 527.54675859375, 527.5825201550388, 527.5986546153846, 527.6139702290076, 527.6343189393939, 527.6414293233083, 527.6480604477612], "in_ema_10": [507.5, 508.4754545454545, 509.7653719008264, 511.28803155522155, 512.7834439997267, 513.7391814543219, 514.2547848262633, 513.8257330396699, 513.366508850639, 512.6889617868864, 512.3418778256342, 512.2324454937007, 512.3283644948459, 512.4486618594194, 510.78981424861587, 509.91166620341295, 508.6204541664288, 507.77855340889624, 507.45154369818783, 506.8239902985173, 506.97601024424137, 507.06946292710654, 506.7004696676326, 506.76220245533574, 506.4936201907292, 506.4220528833239, 506.8998614499923, 506.9071593681755, 507.2625667557799, 507.26755461836535, 507.1060355968443, 506.89039276105444, 506.52850316813544, 506.7578662284744, 507.2291632778427, 508.0602245000531, 508.5165473182252, 508.9844478058206, 509.4663663865805, 510.34793613447493, 511.12558411002493, 512.4791142718385, 513.705638949686, 514.5500682315612, 515.1036921894591, 515.6012027004665, 516.4737113003816, 517.5657637912213, 518.2192612837265, 518.4848501412307, 518.6294228428251, 518.7549823259478, 519.0013491757754, 519.7683765983617, 520.999580853205, 522.1923843344404, 522.9592235463602, 523.4402738106584, 524.0511331178113, 524.8745634600274, 525.5028246491133, 525.8859474401836, 526.1039569965138, 526.2941466335113, 526.3497563365092, 526.3879824571438, 525.8156220103904, 525.6988725539558, 526.1445320896001, 526.6637080733092, 527.1139429690711, 527.5441351565127, 528.632474218965, 529.4847516336986, 530.3966149730261, 531.0899577052031, 531.3487835769843, 531.865368381169, 532.0571195845928, 533.4430978419394, 534.8952618706777, 536.1870324396453, 537.2966629051643, 538.1499969224071, 539.015452027424, 539.649006204256, 539.827368712573, 540.7551198557416, 541.0287344274249, 541.365328167893, 541.9407230464578, 542.8542279471019, 543.583459229447, 544.1846484604566, 544.5419851040099, 544.8834423578262, 545.1755437473123, 545.9381721568918, 547.0403226738206, 547.567536733126, 547.9734391452848, 547.570995664324, 548.0944509980832, 549.6534962711589, 551.3910424036754, 552.9017619666436, 553.9168961545265, 554.2810968537035, 554.4154428803029, 553.6353623566114, 552.1780237463183, 551.1783830651696, 550.9268588715023, 550.0619208948655, 548.937917095799, 547.5273867147446, 546.6670073120637, 545.6602787098702, 544.8415553080756, 544.1885452520619, 542.4433552062325, 539.2245633505538, 536.8619154686348, 535.2170217470648, 533.9231996112348, 533.0698905910103, 532.1680923017357, 532.0142027923291, 532.040711375542, 531.6114911254433, 531.2466745571809, 531.0745519104207, 530.6209970176169, 530.2408157416866], "in_ema_50": [507.5, 507.7103921568628, 508.0186120722799, 508.415529245916, 508.85071633431147, 509.2110803996326, 509.4998615604313, 509.5937885580615, 509.66069881068654, 509.6598870926204, 509.7038130889882, 509.78366355608676, 509.90038263231867, 510.02154409771794, 509.75893452525844, 509.6099567007385, 509.3432917320821, 509.13335872298086, 509.0096975965895, 508.8132388673115, 508.76801773526006, 508.7178993927008, 508.5736680439675, 508.51352419910603, 508.38691540698426, 508.2972324498477, 508.3267527459321, 508.2723702853073, 508.2954890976482, 508.2560581526424, 508.18245587214665, 508.09373211245463, 507.9684877158878, 507.96148819761777, 508.0159396408485, 508.16433416473683, 508.2586740014138, 508.36970639351523, 508.4977571231813, 508.7258842948213, 508.9572221656126, 509.3341938453925, 509.72206859655364, 510.0604188476692, 510.3558926183489, 510.6493870254725, 511.03176400486575, 511.4807144360475, 511.86029426208484, 512.166949389062, 512.4458925502753, 512.715465391441, 513.0054471407963, 513.4060178411572, 513.9210759650334, 514.4559357311106, 514.9247225651847, 515.3435569743931, 515.7928292499071, 516.2942869263813, 516.7662756743664, 517.1915197655677, 517.5794993826042, 517.9548131323061, 518.2938400682941, 518.6180032028708, 518.7992579792289, 519.0492282545532, 519.4061212641786, 519.7823518028383, 520.1493183988055, 520.5152274812053, 521.0256107172365, 521.5077436302861, 522.0172438800788, 522.4953911788992, 522.8882581914914, 523.3314637526095, 523.7074847819189, 524.333857927726, 525.0042948717366, 525.6707931120608, 526.3225267155094, 526.9369374325483, 527.5633320430367, 528.1490837276235, 528.6385314245795, 529.2774125451842, 529.7865336218437, 530.3000028915753, 530.8580419938666, 531.4896874058718, 532.0926408409357, 532.6729294354088, 533.2014420065693, 533.7198168298411, 534.22060832671, 534.8147021178194, 535.488635368101, 536.0553555497441, 536.59436121446, 536.9537980295793, 537.4830608519487, 538.2354584655978, 539.0579895061626, 539.8674801137641, 540.5975789328322, 541.1984581903682, 541.7404794378048, 542.0692841657341, 542.2085279239406, 542.3838797700605, 542.6745119359405, 542.811578134531, 542.8534731096474, 542.7878467131907, 542.7881389989479, 542.7231139401657, 542.6617094719239, 542.6063483161622, 542.2919817155284, 541.6036687070764, 541.0007797381714, 540.4836903366746, 539.9980946371971, 539.5758164161306, 539.1261765566745, 538.8201186524913, 538.5589375288641, 538.2107439002813, 537.873263747329, 537.5762730121396, 537.2234779920558, 536.882557286485], "in_ema_200": [507.5, 507.55338308457715, 507.633150417069, 507.73769618406334, 507.8548613961622, 507.95620605888695, 508.04196520257966, 508.0803038572804, 508.11234063481993, 508.12754122551826, 508.15393385014, 508.18961610038735, 508.2350925570999, 508.2824050689696, 508.23307765534804, 508.2104599672351, 508.15672404716315, 508.1152641063954, 508.09401769737656, 508.05328120287527, 508.0493689521004, 508.04380309188053, 508.0139145039016, 508.00422381232056, 507.97716685896415, 507.95848858176055, 507.9693493918923, 507.95910710938597, 507.9680901232229, 507.96134295781775, 507.9456002418196, 507.92544501553283, 507.89534108503, 507.8942929150297, 507.9087775626414, 507.9474961938589, 507.9735907590941, 508.0045998062673, 508.0407231912796, 508.1031538062918, 508.168047798269, 508.27154981022653, 508.38053936435364, 508.4797379776437, 508.57043710224434, 508.6626715589384, 508.77946089666045, 508.915784668833, 509.0376176572028, 509.14351200887245, 509.24437258589865, 509.34462758504395, 509.4517457185261, 509.5887432735657, 509.75741249472424, 509.9345526689061, 510.0984874682205, 510.2527811252532, 510.41743006928056, 510.5981521581435, 510.7745884550774, 510.9421049878627, 511.102730808879, 511.2624051291887, 511.41501801347545, 511.56571435164983, 511.6818763979021, 511.81612140886824, 511.97864756400395, 512.1480142549094, 512.3170887399352, 512.4878639763538, 512.6972384641513, 512.9024400714732, 513.1173411652893, 513.3272183676247, 513.5181266425737, 513.7238169247372, 513.914823721506, 514.1711936347249, 514.442425538857, 514.7166302598635, 514.9909921478251, 515.2596389921254, 515.5347669623529, 515.8030777388469, 516.0501117911967, 516.3374738629261, 516.5954094463797, 516.8569476608436, 517.1323014154622, 517.4291441874476, 517.7220382751347, 518.012266750009, 518.2922441952826, 518.5721223624937, 518.8499121897325, 519.1535946555064, 519.4804245594318, 519.7835049120742, 520.082176504989, 520.3376772362826, 520.6373023384092, 520.9958286833007, 521.3760691939148, 521.7574018387514, 522.1228505766744, 522.4591406206877, 522.7831292712281, 523.0551876864398, 523.2797131820971, 523.5125518569021, 523.7740687538484, 523.9969108558001, 524.1947515438021, 524.3637589911275, 524.5471574091262, 524.7121608179906, 524.8757940436822, 525.0387214661331, 525.1337590634851, 525.1298410628534, 525.1407879179494, 525.1673969933927, 525.1965870730604, 525.23672053502, 525.2653103804428, 525.3255729637219, 525.3935772128391, 525.4362281858457, 525.4777085024045, 525.5256915023806, 525.5560826317101, 525.5856738493051], "in_macd": [0.0, 0.4279772079772215, 0.974193228951151, 1.5960525818059068, 2.174586803195666, 2.4855844204874415, 2.5840516771065154, 2.2584171724393514, 1.9300890884699697, 1.51843501597574, 1.2695500872013668, 1.1366681619541623, 1.1009724295018373, 1.078806571546238, 0.27814891563747324, -0.142117326634434, -0.7210482306750237, -1.0722784463117137, -1.1764926785477314, -1.4026833997747872, -1.271939567120512, -1.1685791333644033, -1.2697231908675803, -1.1749531710667043, -1.2273133758259291, -1.18933560604097, -0.9106996256562638, -0.8503358276266226, -0.6400378567756775, -0.5933743427839886, -0.6227089190836068, -0.6752267903258939, -0.790045899813947, -0.6404592089592143, -0.3915185342557379, 0.0034238010162539467, 0.2146928807762265, 0.4192519275308655, 0.6182169706858076, 0.9808452299020018, 1.2785073107135076, 1.8118493135064, 2.2613127138312734, 2.5178858882871964, 2.6299829806582693, 2.7073811814542523, 2.9413839748817736, 3.257125377426064, 3.362083736941713, 3.28793904725228, 3.160470255646601, 3.0277756724153733, 2.9523280568079144, 3.1076630809694734, 3.458792651683325, 3.7758452480923097, 3.8894808122521454, 3.869970433035519, 3.905909931563315, 4.031550166232591, 4.0640996359451265, 3.985850934028349, 3.837241826440618, 3.6822661230435187, 3.47500862182892, 3.2698352676370632, 2.8069805283968208, 2.566595983084426, 2.586453151479759, 2.640341780262588, 2.6636409420694918, 2.6786628957122502, 2.98298308280323, 3.1706643338538925, 3.3757061763142246, 3.4747480052923265, 3.3774132786478503, 3.3964027289561045, 3.2712645178989987, 3.6752016514822117, 4.089395113389514, 4.412772952622845, 4.638977550852815, 4.73940591070982, 4.837469088253442, 4.826464807545449, 4.6136669829732, 4.73738758214904, 4.567340899655505, 4.431522662378143, 4.40623461137875, 4.5304535502097, 4.568169772368265, 4.547654906283242, 4.420725539335876, 4.292439277034305, 4.148597455834647, 4.218366998133092, 4.434757756365343, 4.38942564094782, 4.292718990510025, 3.8457525949761475, 3.8258700617803925, 4.262811438202107, 4.759250277983142, 5.133049935612462, 5.270493542750955, 5.11349929144626, 4.860429729410384, 4.216282012950387, 3.3041858588811692, 2.6364844748226233, 2.3318012311889333, 1.7773183339695606, 1.139977963396177, 0.4122693771818149, -0.033715063609292883, -0.5155932999714423, -0.8850797438452673, -1.15708217430074, -1.8882854212467919, -3.2254015216034304, -4.1173824945711885, -4.642867501943897, -4.9788472940228985, -5.095277646289787, -5.217776894974122, -4.998086256251327, -4.702132778548275, -4.614509594837386, -4.499254854382002, -4.3022404012688185, -4.236063944826469, -4.139930664766894], "in_signal": [0.0, 0.0855954415954443, 0.2633149990665857, 0.5298625156144499, 0.8588073731306931, 1.1841627826020429, 1.4641405615029375, 1.6229958836902205, 1.6844145246461704, 1.6512186229120844, 1.574884915769941, 1.4872415650067854, 1.409987737905796, 1.3437515046338844, 1.130630986834602, 0.8760813241407949, 0.5566554131776312, 0.23086864127976228, -0.050603622685736455, -0.32101957810354664, -0.5112035759069398, -0.6426786873984325, -0.7680875880922621, -0.8494607046871506, -0.9250312389149064, -0.9778921123401192, -0.9644536150033481, -0.9416300575280031, -0.881311617377538, -0.8237241624588283, -0.7835211137837841, -0.7618622490922061, -0.7674989792365543, -0.7420910251810864, -0.6719765269960167, -0.5368964613935626, -0.3865785929596048, -0.22541248886151075, -0.056686596952047086, 0.1508197684187627, 0.37635727687771175, 0.6634556842034495, 0.9830270901290143, 1.289998849760651, 1.5579956759401745, 1.7878727770429903, 2.018575016610747, 2.2662850887738104, 2.485444818407391, 2.645943664176369, 2.7488489824704154, 2.804634320459407, 2.8341730677291084, 2.8888710703771814, 3.00285538663841, 3.1574533589291898, 3.303858849593781, 3.417081166282129, 3.5148469193383667, 3.618187568717212, 3.707369982162795, 3.7630661725359063, 3.777901303316849, 3.758774267262183, 3.702021138175531, 3.615583964067837, 3.453863276933634, 3.2764098181637924, 3.138418484826986, 3.038803143914106, 2.9637707035451832, 2.9067491419785965, 2.9219959301435234, 2.971729610885597, 3.0525249239713226, 3.1369695402355235, 3.1850582879179887, 3.227327176125612, 3.2361146444802897, 3.3239320458806745, 3.477024659382443, 3.6641743180305237, 3.859134964594982, 4.03518915381795, 4.195645140705049, 4.321809074073129, 4.3801806558531435, 4.451622041112323, 4.4747658128209595, 4.466117182732397, 4.454140668461667, 4.469403244811274, 4.489156550322672, 4.500856221514787, 4.484830085079005, 4.446351923470065, 4.386801029942982, 4.353114223581004, 4.369442930137872, 4.373439472299862, 4.357295375941895, 4.254986819748746, 4.169163468155076, 4.187893062164482, 4.302164505328214, 4.468341591385064, 4.628771981658243, 4.725717443615847, 4.752659900774754, 4.64538432320988, 4.377144630344138, 4.029012599239835, 3.6895703256296555, 3.307119927297637, 2.873691534517345, 2.3814071030502393, 1.8983826697183328, 1.415587475780378, 0.9554540318552489, 0.5329467906240513, 0.04870034824988262, -0.6061200257207799, -1.3083725194908618, -1.9752715159814689, -2.575986671589755, -3.0798448665297613, -3.507431272218634, -3.8055622690251725, -3.9848763709297934, -4.110803015711312, -4.188493383445451, -4.211242787010124, -4.216207018573393, -4.200951747812094], "in_upper_bb": [null, 517.7697557621317, 520.193163418815, 522.6267185806806, 524.2548146926252, 524.2226380765113, 523.688172463564, 523.0379031906577, 522.5044876288841, 522.189675427801, 521.7300992478575, 521.282459951813, 520.9056250124199, 520.583283734799, 521.4461373890687, 521.4083766666641, 521.7249506565217, 521.6844258151824, 521.4153818616525, 521.2792893849958, 521.277051475636, 521.0582686449623, 520.5190792350579, 519.3033401587708, 517.524996803682, 515.8153090859428, 514.358271771797, 513.8204351600838, 513.479920447159, 513.2684127046253, 512.823074187832, 512.1055159822293, 510.9543890696694, 509.5642270745537, 509.90047055528424, 510.9346947113335, 511.24989285771017, 511.70762609873105, 512.3221797234609, 513.3677705893737, 514.4463174180482, 516.4751770097245, 518.1924578245316, 519.4621876876276, 520.2841362321032, 521.0451931219219, 522.3052290232495, 523.7538721589622, 524.7812567936129, 525.309940083224, 525.5378901566481, 525.5154149954751, 525.132004437929, 525.4758297104461, 526.5404599001, 527.8482028065134, 528.4252147946647, 528.6287860164954, 528.8563438431067, 529.6213481252788, 530.1109826222573, 530.6873988167638, 531.1126084287639, 531.3947335937489, 531.4008131242006, 531.2874969155256, 531.1795685101831, 531.2348345474147, 531.5106268481918, 531.646242113837, 531.5406111508295, 531.2108927384488, 531.7995560614481, 532.6361193118739, 533.8415125704947, 534.7689551907158, 535.2337032264724, 535.8995772817675, 536.2920985809517, 538.2004731675819, 540.2483964554813, 542.0768697196058, 543.6564673177376, 544.9195154559452, 546.1180294704953, 547.0020206261509, 546.9166102571737, 547.5648681251328, 547.8298168077956, 548.0819973161374, 548.392479273479, 548.9408976589684, 549.7127847700428, 550.2676908557178, 550.6339506966144, 550.8365995382288, 550.5060465272655, 550.6895982929907, 550.7352397391454, 551.2806785671191, 551.8191897248988, 551.8064912280698, 552.374488811254, 554.414675549884, 556.8191642335752, 558.8303932977303, 559.9778370779165, 560.7123182108098, 560.9689640089579, 560.7089007583272, 560.6278629096026, 560.6386203403648, 560.6180178863221, 560.6525097166572, 560.8273235984689, 561.3073958706516, 561.5419825946874, 561.8807837785823, 561.933033981724, 562.0251530903707, 562.7713641177212, 565.1359923967093, 566.1457093332795, 565.6044431171312, 564.0929782605226, 561.8864323803441, 559.5479857605425, 557.156689264134, 554.5391893420839, 552.7871246426384, 551.6858368352445, 550.1756782231603, 547.6480131053032, 545.6717163234357], "in_lower_bb": [null, 502.5952442378683, 503.76350324785165, 504.4107814193192, 505.1803053073749, 506.3199619234887, 507.2269132507217, 506.98654680934214, 506.69502348222676, 506.017884572199, 505.8731371157788, 505.97717338152023, 506.2201903721954, 506.46068769377246, 504.2382359442646, 503.4157233333359, 501.96949640230173, 501.13699640703976, 500.83438655940006, 500.2579906150041, 500.2762385243641, 499.9575213550378, 499.4437107649422, 499.54944984122915, 499.90501319631795, 500.42070091405725, 501.12523822820305, 501.1675748399162, 501.2642795528409, 501.24078729537473, 501.24604581216784, 501.38160401777066, 501.74673093033056, 502.6168929254463, 502.8831494447159, 502.43292528866647, 502.8937271422899, 503.14599390126904, 503.09694027653927, 503.0828494106266, 502.70079258195193, 501.77993299027565, 501.4811521754684, 501.34242231237226, 501.7514737678969, 502.16441687807816, 502.0393809767507, 502.14473784103785, 502.3471632063871, 503.057479916776, 504.1196098433519, 505.48208500452483, 507.38649556207116, 508.58567028955395, 509.24004009990006, 509.5082971934866, 510.51528520533543, 511.7632139835046, 513.0521561568933, 513.713651874721, 514.5945173777427, 514.9221011832362, 515.2828915712362, 515.880766406251, 516.7751868757994, 517.7605030844744, 518.1524314898168, 518.3665154525854, 518.7897231518082, 519.586107886163, 520.6777388491704, 522.0234572615511, 522.7767939385517, 522.9502306881261, 522.5408374295051, 522.2783948092842, 522.4239967735276, 522.6166227182325, 522.8361014190484, 522.0377268324183, 521.2998035445187, 520.9103302803942, 520.8512326822623, 521.0721845440548, 521.5046705295046, 522.2146793738491, 524.0390897428263, 525.3664818748673, 526.5125331922043, 527.6483526838626, 528.876870726521, 530.0769523410315, 530.6385652299573, 531.4406591442823, 532.2393993033857, 533.257750461771, 534.9859534727344, 536.3204017070093, 538.1827602608547, 538.6633214328808, 538.9618102751011, 539.3505087719301, 539.598511188746, 539.026244450116, 538.2517557664249, 537.9605267022696, 538.5985829220833, 538.9631017891902, 539.9824559910422, 540.9670192416729, 541.1570570903974, 541.1177996596354, 541.4314021136777, 541.3248802833428, 540.9230564015311, 539.9189841293485, 539.3149274053126, 538.1521262214176, 537.0156060182761, 536.0544869096294, 533.7872758822788, 529.3206476032906, 525.8889306667206, 523.5447768828689, 521.9453417394775, 521.104887619656, 520.4058342394575, 520.3373007358659, 520.668800657916, 520.3763653573615, 519.8761531647555, 519.7483117768397, 520.1544768946968, 520.3668036765641], "out_sma_10": [533.9275, 533.26875, 532.4391666666667, 533.079725, 533.30578, 533.1248166666667, 533.1469857142857, 534.3454875, 535.1271, 535.68939, 536.41447, 537.25397, 538.2759699999999, 539.4288300000001, 539.89482, 539.71957, 539.25757, 537.75907, 536.2780700000001, 535.19607, 533.6452400000001, 532.36224, 530.81624, 528.9212399999999, 527.91525, 527.5915, 528.41649, 530.49549, 533.1769899999999, 535.51999, 538.57409, 541.77959, 544.95459], "out_sma_50": [533.9275, 533.26875, 532.4391666666667, 533.079725, 533.30578, 533.1248166666667, 533.1469857142857, 534.3454875, 535.1271, 535.68939, 536.1883818181818, 536.5897666666666, 536.9290153846154, 537.6148000000001, 537.6984733333334, 537.2465375, 536.7414470588236, 536.2419222222222, 535.7328736842105, 535.44273, 534.9773619047619, 534.6681636363636, 534.2712869565217, 533.9924833333333, 533.785184, 533.5330615384615, 533.6581296296297, 534.189625, 534.8515344827586, 535.4684833333333, 536.1375967741936, 536.890484375, 537.5086515151514], "out_sma_200": [533.9275, 533.26875, 532.4391666666667, 533.079725, 533.30578, 533.1248166666667, 533.1469857142857, 534.3454875, 535.1271, 535.68939, 536.1883818181818, 536.5897666666666, 536.9290153846154, 537.6148000000001, 537.6984733333334, 537.2465375, 536.7414470588236, 536.2419222222222, 535.7328736842105, 535.44273, 534.9773619047619, 534.6681636363636, 534.2712869565217, 533.9924833333333, 533.785184, 533.5330615384615, 533.6581296296297, 534.189625, 534.8515344827586, 535.4684833333333, 536.1375967741936, 536.890484375, 537.5086515151514], "out_ema_10": [533.9275, 533.6879545454545, 533.15923553719, 533.4941745304282, 533.6243246158049, 533.3689928674767, 533.3528123461173, 535.0586646468232, 536.2079983474008, 537.0338168296915, 537.787359224293, 538.3723848198761, 538.850133034444, 540.2464724827269, 539.9961865767765, 538.2636981082717, 536.517571179495, 534.9234673286777, 533.4046550870999, 532.7728996167181, 531.4814633227693, 530.8802881731748, 529.909326687143, 529.4858127440261, 529.3629376996578, 528.9751308451745, 530.4178161460518, 533.7127586649514, 537.2895298167783, 540.2114334864549, 543.1204455798268, 546.2312736562219, 548.2419511732725], "out_ema_50": [533.9275, 533.8758333333334, 533.7544281045753, 533.8033289632194, 533.8192768470149, 533.7565601079162, 533.7378714762332, 534.0907000457927, 534.3765549459578, 534.626493967685, 534.8834275375797, 535.1234892027727, 535.3539406065856, 535.792217445543, 535.9129108790512, 535.6993653543825, 535.4233118110734, 535.1223976224039, 534.7870094803488, 534.5965385203351, 534.2464781862044, 534.0083810024317, 533.6762876297873, 533.4372175266585, 533.2557580158092, 533.0194537798951, 533.1720202983306, 533.7746861689843, 534.5437180839261, 535.2816114923996, 536.102371826031, 537.0485533230494, 537.8423355456749], "out_ema_200": [533.9275, 533.9143905472637, 533.8832025816193, 533.8943289240908, 533.8974699298212, 533.8807786867384, 533.8748007893579, 533.9629619755334, 534.0367633489112, 534.1035617235489, 534.1739571292846, 534.2419277051126, 534.3091722055593, 534.4307724821209, 534.4749429051844, 534.4350678514015, 534.3776044896961, 534.3116581763658, 534.2346267517253, 534.1917946447429, 534.1070006681783, 534.047975785908, 533.9633193104263, 533.8998036953973, 533.8491588825078, 533.78329660507, 533.8144070866115, 533.9609303991825, 534.1542047235688, 534.3453071641303, 534.5628762470743, 534.8182705132726, 535.041869811648], "out_macd": [0.0, -0.10509971509964089, -0.33222798516237617, -0.16964155304458473, -0.10345740761829347, -0.20917116937698665, -0.2050532201067199, 0.5547548965022315, 1.0356329947400127, 1.3503308438466775, 1.6156669838151174, 1.7913147631770698, 1.908117840874752, 2.4190248921662487, 2.1806788509597936, 1.298812535473644, 0.44890231638362366, -0.2946900469077036, -0.9680494193222557, -1.21654409093685, -1.737198957974556, -1.9254932388961379, -2.261273735471377, -2.3358450791074574, -2.2695309457271833, -2.317751713640291, -1.5569326376331674, -0.0153492289366568, 1.5791146864687562, 2.8083486408579574, 3.9668499026629434, 5.149905308320285, 5.783582275051003], "out_signal": [0.0, -0.02101994301992818, -0.08326155144841779, -0.10053755176765118, -0.10112152293777965, -0.12273145222562107, -0.13919580580184082, -0.00040566534102634555, 0.20680206667518147, 0.4355078221094807, 0.671539654450608, 0.8954946761959004, 1.0980193091316708, 1.3622204257385864, 1.525912110782828, 1.4804921957209913, 1.2741742198535178, 0.9604013665012735, 0.5747112093365676, 0.21646014928188412, -0.17427167216940392, -0.5245159855147508, -0.8718675355060761, -1.1646630442263524, -1.3856366245265186, -1.5720596423492732, -1.569034241406052, -1.258297238912173, -0.6908148538359871, 0.009017845102801902, 0.8005842566148302, 1.6704484669559212, 2.493075228574938], "out_upper_bb": [null, 535.1319763684264, 535.6005442672283, 536.7167446420513, 536.6137931753062, 536.213555309975, 535.9690446090847, 541.611250278116, 543.3845479568448, 544.2483670284123, 544.9568573823004, 545.4005431765935, 545.7122550013878, 547.4914327575592, 547.2378780789037, 547.1463003192127, 547.1926615547848, 547.2313953332992, 547.2980398544809, 546.9947039420723, 547.3730141852117, 547.4890428392137, 547.7818511499214, 547.7683313596458, 547.7083029664179, 547.7640634056769, 548.0184209327609, 549.2798364088912, 551.9055555476032, 554.3017130551256, 557.1072667077916, 560.6175888852433, 563.0740643937061], "out_lower_bb": [null, 531.4055236315735, 529.277789066105, 529.4427053579489, 529.9977668246938, 530.0360780233583, 530.3249268194868, 527.079724721884, 526.8696520431553, 527.1304129715877, 527.4199062540632, 527.7789901567397, 528.1457757678429, 527.7381672424409, 528.159068587763, 527.3467746807873, 526.2902325628625, 525.2524491111452, 524.1677075139402, 523.8907560579277, 522.6866958147883, 522.1271671607863, 521.3103588500786, 520.5817386403542, 520.1017670335821, 519.5470065943231, 519.6556390672391, 518.9747235911086, 517.5495044523968, 516.4143469448744, 515.1120632922083, 513.5242411147567, 512.6967656062939], "overall_sma_10": [507.5, 510.1825, 511.9783333333333, 513.51875, 514.71756, 515.2713, 515.4575428571428, 515.012225, 514.5997555555555, 514.10378, 514.43178, 514.3192799999999, 514.03828, 513.52328, 511.9045, 510.6965, 509.32, 508.5295, 507.99750000000006, 507.4335, 507.12151000000006, 506.69651000000005, 505.92451, 505.32951, 505.52550999999994, 505.53950999999995, 506.16351000000003, 506.45851000000005, 506.7467, 507.0757, 506.94761, 506.79061, 506.77661000000006, 506.85161000000005, 507.25811000000004, 507.82811000000004, 507.98010999999997, 508.39511000000005, 508.67242000000005, 509.3749199999999, 510.1995, 511.46450000000004, 512.897, 513.953, 514.7775, 515.3815000000001, 516.3645, 517.5035, 518.456, 518.9925000000001, 519.458, 519.533, 519.6215, 520.1085, 521.0029999999999, 521.975, 522.576, 522.8885, 523.4525, 524.3425, 525.2475000000001, 526.0764999999999, 526.774, 527.167, 527.173, 527.0730000000001, 526.756, 526.71285, 526.84785, 526.88985, 526.9708499999999, 527.15785, 527.80235, 528.4193499999999, 529.2093499999999, 529.9743500000001, 530.9017, 531.80335, 532.28035, 533.34835, 534.57735, 535.82935, 536.70535, 537.57235, 538.41335, 539.2423499999999, 540.054, 541.1279999999999, 542.062, 542.3820000000001, 542.692, 543.1885, 543.646, 544.1360000000001, 544.46, 544.8520000000001, 545.438, 545.882, 546.856, 547.562, 548.0889999999999, 547.9685, 548.327, 549.3049199999999, 550.61092, 551.9389199999999, 553.13842, 553.7934200000001, 554.09542, 554.11392, 553.69592, 553.78792, 553.72242, 552.6724700000001, 551.1394600000001, 549.28746, 547.71849, 546.2394899999999, 544.85322, 543.9657199999999, 542.86272, 540.66872, 538.31222, 536.47675, 534.89886, 533.70386, 532.2353300000001, 531.2545, 530.3547699999999, 529.19777, 528.6992700000001, 529.2552699999999, 529.49027, 529.56177, 530.14442, 530.48242, 530.74942, 531.11739, 531.32239, 531.57639, 531.9438899999999, 533.18739, 534.46739, 535.68939, 536.4144699999999, 537.25397, 538.2759699999999, 539.42883, 539.89482, 539.71957, 539.25757, 537.75907, 536.27807, 535.19607, 533.6452400000001, 532.36224, 530.81624, 528.92124, 527.9152499999999, 527.5915, 528.41649, 530.49549, 533.1769899999999, 535.51999, 538.57409, 541.77959, 544.95459], "overall_sma_50": [507.5, 510.1825, 511.9783333333333, 513.51875, 514.71756, 515.2713, 515.4575428571428, 515.012225, 514.5997555555555, 514.10378, 513.8016181818182, 513.6298166666667, 513.5629076923077, 513.5219857142857, 512.8421866666666, 512.41205, 511.84722352941174, 511.4107111111111, 511.12488421052626, 510.76863999999995, 510.6206142857143, 510.4783136363636, 510.24186521739136, 510.10845416666666, 509.91551599999997, 509.7687653846154, 509.7421444444444, 509.6420678571429, 509.6151655172414, 509.53766, 509.4357741935484, 509.32590625, 509.1917878787879, 509.15055882352937, 509.15625714285716, 509.2296944444445, 509.26591891891894, 509.3139210526316, 509.37343589743585, 509.496975, 509.62204878048783, 509.8350952380953, 510.053465116279, 510.24202272727274, 510.40542222222217, 510.56704347826087, 510.77625531914896, 511.02008333333333, 511.22702040816324, 511.39608, 511.63167999999996, 511.76077999999995, 511.85157999999996, 511.95318, 512.093724, 512.284124, 512.480824, 512.755024, 513.065024, 513.4438240000001, 513.7948240000001, 514.1122240000001, 514.398724, 514.681924, 515.147424, 515.559424, 515.968024, 516.391694, 516.8350939999999, 517.3350939999999, 517.7646920000001, 518.2044920000001, 518.774292, 519.299892, 519.884192, 520.446392, 520.915662, 521.460662, 521.941824, 522.5896240000001, 523.2906399999999, 524.01224, 524.76004, 525.44404, 526.11524, 526.72924, 527.3304400000001, 528.00724, 528.61974, 529.19104, 529.78914, 530.35704, 530.90984, 531.48064, 532.05174, 532.62334, 533.1451400000001, 533.68294, 534.29974, 534.90494, 535.51534, 536.0441400000001, 536.65094, 537.319924, 537.973324, 538.616124, 539.257624, 539.863924, 540.428324, 540.859224, 541.205024, 541.586424, 542.040624, 542.421018, 542.766616, 543.0590159999999, 543.450122, 543.7692519999999, 544.029398, 544.274398, 544.3833979999999, 544.288598, 544.142598, 544.032498, 543.904518, 543.804918, 543.716848, 543.659482, 543.644282, 543.444282, 543.207782, 542.973782, 542.699582, 542.430382, 542.250732, 542.052932, 541.8559319999999, 541.6573599999999, 541.49636, 541.28316, 541.05816, 540.97356, 540.8638599999999, 540.74106, 540.641626, 540.533326, 540.423526, 540.366726, 540.104124, 539.7146740000001, 539.291874, 538.9316739999999, 538.454074, 537.9192899999999, 537.2484900000001, 536.61799, 535.95909, 535.39229, 534.86809, 534.4101900000001, 534.235988, 534.273188, 534.3449880000001, 534.488794, 534.735416, 535.116416, 535.40631], "overall_sma_200": [507.5, 510.1825, 511.9783333333333, 513.51875, 514.71756, 515.2713, 515.4575428571428, 515.012225, 514.5997555555555, 514.10378, 513.8016181818182, 513.6298166666667, 513.5629076923077, 513.5219857142857, 512.8421866666666, 512.41205, 511.84722352941174, 511.4107111111111, 511.12488421052626, 510.76863999999995, 510.6206142857143, 510.4783136363636, 510.24186521739136, 510.10845416666666, 509.91551599999997, 509.7687653846154, 509.7421444444444, 509.6420678571429, 509.6151655172414, 509.53766, 509.4357741935484, 509.32590625, 509.1917878787879, 509.15055882352937, 509.15625714285716, 509.2296944444445, 509.26591891891894, 509.3139210526316, 509.37343589743585, 509.496975, 509.62204878048783, 509.8350952380953, 510.053465116279, 510.24202272727274, 510.40542222222217, 510.56704347826087, 510.77625531914896, 511.02008333333333, 511.22702040816324, 511.39608, 511.55066666666664, 511.7000769230769, 511.85875471698114, 512.0691481481482, 512.3322545454546, 512.6041785714285, 512.8463859649123, 513.0663620689655, 513.2991355932204, 513.5538166666666, 513.7960491803279, 514.0188548387097, 514.226253968254, 514.4281875, 514.6154461538462, 514.7964242424242, 514.9224477611941, 515.0731985294118, 515.2627173913044, 515.4589642857143, 515.6516549295775, 515.8437152777777, 516.085993150685, 516.3188851351351, 516.5613000000001, 516.7935197368421, 516.9976753246754, 517.2180897435898, 517.4168481012658, 517.6951375, 517.9881604938271, 518.280987804878, 518.5702530120482, 518.8490595238096, 519.1321294117647, 519.4038488372094, 519.6478275862069, 519.935125, 520.1859662921348, 520.4381222222222, 520.7028681318682, 520.9883260869565, 521.2665698924731, 521.539159574468, 521.7982210526316, 522.0546979166667, 522.3066082474227, 522.5827653061224, 522.8799090909091, 523.1505099999999, 523.4143663366336, 523.6334411764706, 523.8937961165049, 524.2089442307692, 524.5422876190476, 524.8739641509434, 525.1880859813084, 525.4726407407408, 525.7437174311926, 525.9653654545455, 526.1424342342342, 526.3258053571428, 526.5334973451327, 526.7057447368421, 526.8550852173913, 526.978575862069, 527.1137615384615, 527.2325432203389, 527.3495579831932, 527.465395, 527.5242760330578, 527.5014540983607, 527.4911170731708, 527.4937290322581, 527.4985872, 527.5123285714286, 527.5170346456694, 527.54675859375, 527.5825201550388, 527.5986546153846, 527.6139702290076, 527.6343189393939, 527.6414293233083, 527.6480604477612, 527.6945748148148, 527.7307176470589, 527.7529751824818, 527.8055, 527.8515755395684, 527.8827785714286, 527.9210567375887, 528.0253802816902, 528.1187692307692, 528.2064861111111, 528.2959468965518, 528.3829952054795, 528.468825170068, 528.5908601351351, 528.6598469798658, 528.671898, 528.6718192052981, 528.6657546052633, 528.6520568627451, 528.6603551948052, 528.6410625806452, 528.638075, 528.6183420382166, 528.6117702531645, 528.6130169811321, 528.6043731249999, 528.6559602484472, 528.778701234568, 528.9296601226994, 529.078625609756, 529.2430642424242, 529.4297325301205, 529.596560479042], "overall_ema_10": [507.5, 508.4754545454545, 509.7653719008264, 511.28803155522155, 512.7834439997267, 513.7391814543219, 514.2547848262633, 513.8257330396699, 513.366508850639, 512.6889617868864, 512.3418778256342, 512.2324454937007, 512.3283644948459, 512.4486618594194, 510.78981424861587, 509.91166620341295, 508.6204541664288, 507.77855340889624, 507.45154369818783, 506.8239902985173, 506.97601024424137, 507.06946292710654, 506.7004696676326, 506.76220245533574, 506.4936201907292, 506.4220528833239, 506.8998614499923, 506.9071593681755, 507.2625667557799, 507.26755461836535, 507.1060355968443, 506.89039276105444, 506.52850316813544, 506.7578662284744, 507.2291632778427, 508.0602245000531, 508.5165473182252, 508.9844478058206, 509.4663663865805, 510.34793613447493, 511.12558411002493, 512.4791142718385, 513.705638949686, 514.5500682315612, 515.1036921894591, 515.6012027004665, 516.4737113003816, 517.5657637912213, 518.2192612837265, 518.4848501412307, 518.6294228428251, 518.7549823259478, 519.0013491757754, 519.7683765983617, 520.999580853205, 522.1923843344404, 522.9592235463602, 523.4402738106584, 524.0511331178113, 524.8745634600274, 525.5028246491133, 525.8859474401836, 526.1039569965138, 526.2941466335113, 526.3497563365092, 526.3879824571438, 525.8156220103904, 525.6988725539558, 526.1445320896001, 526.6637080733092, 527.1139429690711, 527.5441351565127, 528.632474218965, 529.4847516336986, 530.3966149730261, 531.0899577052031, 531.3487835769843, 531.865368381169, 532.0571195845928, 533.4430978419394, 534.8952618706777, 536.1870324396453, 537.2966629051643, 538.1499969224071, 539.015452027424, 539.649006204256, 539.827368712573, 540.7551198557416, 541.0287344274249, 541.365328167893, 541.9407230464578, 542.8542279471019, 543.583459229447, 544.1846484604566, 544.5419851040099, 544.8834423578262, 545.1755437473123, 545.9381721568918, 547.0403226738206, 547.567536733126, 547.9734391452848, 547.570995664324, 548.0944509980832, 549.6534962711589, 551.3910424036754, 552.9017619666436, 553.9168961545265, 554.2810968537035, 554.4154428803029, 553.6353623566114, 552.1780237463183, 551.1783830651696, 550.9268588715023, 550.0619208948655, 548.937917095799, 547.5273867147446, 546.6670073120637, 545.6602787098702, 544.8415553080756, 544.1885452520619, 542.4433552062325, 539.2245633505538, 536.8619154686348, 535.2170217470648, 533.9231996112348, 533.0698905910103, 532.1680923017357, 532.0142027923291, 532.040711375542, 531.6114911254433, 531.2466745571809, 531.0745519104207, 530.6209970176169, 530.2408157416866, 530.9111219704708, 531.2200088849306, 531.1400072694887, 531.8420786750362, 532.2726098250296, 532.2630444022969, 532.4479454200612, 534.31831898005, 535.6022609836773, 536.5382135320996, 537.3818656171724, 538.040617323141, 538.5786869007517, 540.0243801915241, 539.8144747021561, 538.1150247563095, 536.3959293460713, 534.8239421922401, 533.3232254300146, 532.7062753518301, 531.4269525605882, 530.8356884586631, 529.8728360116334, 529.4559567367909, 529.3385100573744, 528.9551445923971, 530.4014637574157, 533.6993794378856, 537.2785831764518, 540.2024771443696, 543.1131176635752, 546.2252780883796, 548.2370457086741], "overall_ema_50": [507.5, 507.7103921568628, 508.0186120722799, 508.415529245916, 508.85071633431147, 509.2110803996326, 509.4998615604313, 509.5937885580615, 509.66069881068654, 509.6598870926204, 509.7038130889882, 509.78366355608676, 509.90038263231867, 510.02154409771794, 509.75893452525844, 509.6099567007385, 509.3432917320821, 509.13335872298086, 509.0096975965895, 508.8132388673115, 508.76801773526006, 508.7178993927008, 508.5736680439675, 508.51352419910603, 508.38691540698426, 508.2972324498477, 508.3267527459321, 508.2723702853073, 508.2954890976482, 508.2560581526424, 508.18245587214665, 508.09373211245463, 507.9684877158878, 507.96148819761777, 508.0159396408485, 508.16433416473683, 508.2586740014138, 508.36970639351523, 508.4977571231813, 508.7258842948213, 508.9572221656126, 509.3341938453925, 509.72206859655364, 510.0604188476692, 510.3558926183489, 510.6493870254725, 511.03176400486575, 511.4807144360475, 511.86029426208484, 512.166949389062, 512.4458925502753, 512.715465391441, 513.0054471407963, 513.4060178411572, 513.9210759650334, 514.4559357311106, 514.9247225651847, 515.3435569743931, 515.7928292499071, 516.2942869263813, 516.7662756743664, 517.1915197655677, 517.5794993826042, 517.9548131323061, 518.2938400682941, 518.6180032028708, 518.7992579792289, 519.0492282545532, 519.4061212641786, 519.7823518028383, 520.1493183988055, 520.5152274812053, 521.0256107172365, 521.5077436302861, 522.0172438800788, 522.4953911788992, 522.8882581914914, 523.3314637526095, 523.7074847819189, 524.333857927726, 525.0042948717366, 525.6707931120608, 526.3225267155094, 526.9369374325483, 527.5633320430367, 528.1490837276235, 528.6385314245795, 529.2774125451842, 529.7865336218437, 530.3000028915753, 530.8580419938666, 531.4896874058718, 532.0926408409357, 532.6729294354088, 533.2014420065693, 533.7198168298411, 534.22060832671, 534.8147021178194, 535.488635368101, 536.0553555497441, 536.59436121446, 536.9537980295793, 537.4830608519487, 538.2354584655978, 539.0579895061626, 539.8674801137641, 540.5975789328322, 541.1984581903682, 541.7404794378048, 542.0692841657341, 542.2085279239406, 542.3838797700605, 542.6745119359405, 542.811578134531, 542.8534731096474, 542.7878467131907, 542.7881389989479, 542.7231139401657, 542.6617094719239, 542.6063483161622, 542.2919817155284, 541.6036687070764, 541.0007797381714, 540.4836903366746, 539.9980946371971, 539.5758164161306, 539.1261765566745, 538.8201186524913, 538.5589375288641, 538.2107439002813, 537.873263747329, 537.5762730121396, 537.2234779920558, 536.882557286485, 536.766672687015, 536.6036659149752, 536.3752868594859, 536.3214089434276, 536.2386085927051, 536.0810160988735, 535.9711723302902, 536.2364204742004, 536.4381294752121, 536.6072224369685, 536.7864803806168, 536.9519125225535, 537.1106610510808, 537.4800468922149, 537.5345509356575, 537.2574116832787, 536.9202582839345, 536.5606403120155, 536.168850495858, 535.9241896920988, 535.5220646061342, 535.2339444255016, 534.8537897421486, 534.5685430855938, 534.3427178665509, 534.063787754137, 534.1753999990729, 534.7387176461681, 535.469944405142, 536.1715152127836, 536.9573773613018, 537.8700292294861, 538.6315967106827], "overall_ema_200": [507.5, 507.55338308457715, 507.633150417069, 507.73769618406334, 507.8548613961622, 507.95620605888695, 508.04196520257966, 508.0803038572804, 508.11234063481993, 508.12754122551826, 508.15393385014, 508.18961610038735, 508.2350925570999, 508.2824050689696, 508.23307765534804, 508.2104599672351, 508.15672404716315, 508.1152641063954, 508.09401769737656, 508.05328120287527, 508.0493689521004, 508.04380309188053, 508.0139145039016, 508.00422381232056, 507.97716685896415, 507.95848858176055, 507.9693493918923, 507.95910710938597, 507.9680901232229, 507.96134295781775, 507.9456002418196, 507.92544501553283, 507.89534108503, 507.8942929150297, 507.9087775626414, 507.9474961938589, 507.9735907590941, 508.0045998062673, 508.0407231912796, 508.1031538062918, 508.168047798269, 508.27154981022653, 508.38053936435364, 508.4797379776437, 508.57043710224434, 508.6626715589384, 508.77946089666045, 508.915784668833, 509.0376176572028, 509.14351200887245, 509.24437258589865, 509.34462758504395, 509.4517457185261, 509.5887432735657, 509.75741249472424, 509.9345526689061, 510.0984874682205, 510.2527811252532, 510.41743006928056, 510.5981521581435, 510.7745884550774, 510.9421049878627, 511.102730808879, 511.2624051291887, 511.41501801347545, 511.56571435164983, 511.6818763979021, 511.81612140886824, 511.97864756400395, 512.1480142549094, 512.3170887399352, 512.4878639763538, 512.6972384641513, 512.9024400714732, 513.1173411652893, 513.3272183676247, 513.5181266425737, 513.7238169247372, 513.914823721506, 514.1711936347249, 514.442425538857, 514.7166302598635, 514.9909921478251, 515.2596389921254, 515.5347669623529, 515.8030777388469, 516.0501117911967, 516.3374738629261, 516.5954094463797, 516.8569476608436, 517.1323014154622, 517.4291441874476, 517.7220382751347, 518.012266750009, 518.2922441952826, 518.5721223624937, 518.8499121897325, 519.1535946555064, 519.4804245594318, 519.7835049120742, 520.082176504989, 520.3376772362826, 520.6373023384092, 520.9958286833007, 521.3760691939148, 521.7574018387514, 522.1228505766744, 522.4591406206877, 522.7831292712281, 523.0551876864398, 523.2797131820971, 523.5125518569021, 523.7740687538484, 523.9969108558001, 524.1947515438021, 524.3637589911275, 524.5471574091262, 524.7121608179906, 524.8757940436822, 525.0387214661331, 525.1337590634851, 525.1298410628534, 525.1407879179494, 525.1673969933927, 525.1965870730604, 525.23672053502, 525.2653103804428, 525.3255729637219, 525.3935772128391, 525.4362281858457, 525.4777085024045, 525.5256915023806, 525.5560826317101, 525.5856738493051, 525.6686770945856, 525.7377449841917, 525.7879166758914, 525.8795931268776, 525.9624827475056, 526.0247466007643, 526.096938176876, 526.2624910308375, 526.412914005655, 526.5555715777381, 526.7010713630342, 526.8433990111632, 526.9842607125447, 527.178745680579, 527.2950755743046, 527.3266419865006, 527.3399092304161, 527.3439897355861, 527.3362883451822, 527.3620964213495, 527.3452596410376, 527.3535157640124, 527.3354708310372, 527.3379039570966, 527.3525516789166, 527.351332259226, 527.4464423859998, 527.6563285314128, 527.9123352126923, 528.1655458075909, 528.4446050532865, 528.760877639821, 529.0447495041014], "overall_macd": [0.0, 0.4279772079772215, 0.974193228951151, 1.5960525818059068, 2.174586803195666, 2.4855844204874415, 2.5840516771065154, 2.2584171724393514, 1.9300890884699697, 1.51843501597574, 1.2695500872013668, 1.1366681619541623, 1.1009724295018373, 1.078806571546238, 0.27814891563747324, -0.142117326634434, -0.7210482306750237, -1.0722784463117137, -1.1764926785477314, -1.4026833997747872, -1.271939567120512, -1.1685791333644033, -1.2697231908675803, -1.1749531710667043, -1.2273133758259291, -1.18933560604097, -0.9106996256562638, -0.8503358276266226, -0.6400378567756775, -0.5933743427839886, -0.6227089190836068, -0.6752267903258939, -0.790045899813947, -0.6404592089592143, -0.3915185342557379, 0.0034238010162539467, 0.2146928807762265, 0.4192519275308655, 0.6182169706858076, 0.9808452299020018, 1.2785073107135076, 1.8118493135064, 2.2613127138312734, 2.5178858882871964, 2.6299829806582693, 2.7073811814542523, 2.9413839748817736, 3.257125377426064, 3.362083736941713, 3.28793904725228, 3.160470255646601, 3.0277756724153733, 2.9523280568079144, 3.1076630809694734, 3.458792651683325, 3.7758452480923097, 3.8894808122521454, 3.869970433035519, 3.905909931563315, 4.031550166232591, 4.0640996359451265, 3.985850934028349, 3.837241826440618, 3.6822661230435187, 3.47500862182892, 3.2698352676370632, 2.8069805283968208, 2.566595983084426, 2.586453151479759, 2.640341780262588, 2.6636409420694918, 2.6786628957122502, 2.98298308280323, 3.1706643338538925, 3.3757061763142246, 3.4747480052923265, 3.3774132786478503, 3.3964027289561045, 3.2712645178989987, 3.6752016514822117, 4.089395113389514, 4.412772952622845, 4.638977550852815, 4.73940591070982, 4.837469088253442, 4.826464807545449, 4.6136669829732, 4.73738758214904, 4.567340899655505, 4.431522662378143, 4.40623461137875, 4.5304535502097, 4.568169772368265, 4.547654906283242, 4.420725539335876, 4.292439277034305, 4.148597455834647, 4.218366998133092, 4.434757756365343, 4.38942564094782, 4.292718990510025, 3.8457525949761475, 3.8258700617803925, 4.262811438202107, 4.759250277983142, 5.133049935612462, 5.270493542750955, 5.11349929144626, 4.860429729410384, 4.216282012950387, 3.3041858588811692, 2.6364844748226233, 2.3318012311889333, 1.7773183339695606, 1.139977963396177, 0.4122693771818149, -0.033715063609292883, -0.5155932999714423, -0.8850797438452673, -1.15708217430074, -1.8882854212467919, -3.2254015216034304, -4.1173824945711885, -4.642867501943897, -4.9788472940228985, -5.095277646289787, -5.217776894974122, -4.998086256251327, -4.702132778548275, -4.614509594837386, -4.499254854382002, -4.3022404012688185, -4.236063944826469, -4.139930664766894, -3.5868640702499306, -3.2177735580756917, -3.0379132017217216, -2.5256270170943935, -2.158612746892345, -2.0052128172821995, -1.7776178545702805, -0.8247999452710246, -0.17698192578836824, 0.28232828236218666, 0.6731356729945901, 0.957828236333512, 1.1695636835496543, 1.7632645190203675, 1.5972584554259583, 0.778717426052367, -0.01565195509294881, -0.7104353510887904, -1.3408162413865057, -1.5513902580996728, -2.038519299591826, -2.1971130580304816, -2.5065285319294617, -2.557648592312489, -2.4704332710477956, -2.4999889792188696, -1.722469502951526, -0.16591527507307546, 1.4419937669977116, 2.6833242840959883, 3.8527276888413553, 5.045625197529716, 5.6882015909747], "overall_signal": [0.0, 0.0855954415954443, 0.2633149990665857, 0.5298625156144499, 0.8588073731306931, 1.1841627826020429, 1.4641405615029375, 1.6229958836902205, 1.6844145246461704, 1.6512186229120844, 1.574884915769941, 1.4872415650067854, 1.409987737905796, 1.3437515046338844, 1.130630986834602, 0.8760813241407949, 0.5566554131776312, 0.23086864127976228, -0.050603622685736455, -0.32101957810354664, -0.5112035759069398, -0.6426786873984325, -0.7680875880922621, -0.8494607046871506, -0.9250312389149064, -0.9778921123401192, -0.9644536150033481, -0.9416300575280031, -0.881311617377538, -0.8237241624588283, -0.7835211137837841, -0.7618622490922061, -0.7674989792365543, -0.7420910251810864, -0.6719765269960167, -0.5368964613935626, -0.3865785929596048, -0.22541248886151075, -0.056686596952047086, 0.1508197684187627, 0.37635727687771175, 0.6634556842034495, 0.9830270901290143, 1.289998849760651, 1.5579956759401745, 1.7878727770429903, 2.018575016610747, 2.2662850887738104, 2.485444818407391, 2.645943664176369, 2.7488489824704154, 2.804634320459407, 2.8341730677291084, 2.8888710703771814, 3.00285538663841, 3.1574533589291898, 3.303858849593781, 3.417081166282129, 3.5148469193383667, 3.618187568717212, 3.707369982162795, 3.7630661725359063, 3.777901303316849, 3.758774267262183, 3.702021138175531, 3.615583964067837, 3.453863276933634, 3.2764098181637924, 3.138418484826986, 3.038803143914106, 2.9637707035451832, 2.9067491419785965, 2.9219959301435234, 2.971729610885597, 3.0525249239713226, 3.1369695402355235, 3.1850582879179887, 3.227327176125612, 3.2361146444802897, 3.3239320458806745, 3.477024659382443, 3.6641743180305237, 3.859134964594982, 4.03518915381795, 4.195645140705049, 4.321809074073129, 4.3801806558531435, 4.451622041112323, 4.4747658128209595, 4.466117182732397, 4.454140668461667, 4.469403244811274, 4.489156550322672, 4.500856221514787, 4.484830085079005, 4.446351923470065, 4.386801029942982, 4.353114223581004, 4.369442930137872, 4.373439472299862, 4.357295375941895, 4.254986819748746, 4.169163468155076, 4.187893062164482, 4.302164505328214, 4.468341591385064, 4.628771981658243, 4.725717443615847, 4.752659900774754, 4.64538432320988, 4.377144630344138, 4.029012599239835, 3.6895703256296555, 3.307119927297637, 2.873691534517345, 2.3814071030502393, 1.8983826697183328, 1.415587475780378, 0.9554540318552489, 0.5329467906240513, 0.04870034824988262, -0.6061200257207799, -1.3083725194908618, -1.9752715159814689, -2.575986671589755, -3.0798448665297613, -3.507431272218634, -3.8055622690251725, -3.9848763709297934, -4.110803015711312, -4.188493383445451, -4.211242787010124, -4.216207018573393, -4.200951747812094, -4.078134212299661, -3.906062081454867, -3.7324323055082385, -3.4910712478254697, -3.2245795476388452, -2.9807062015675165, -2.7400885321680697, -2.3570308147886605, -1.9210210369886023, -1.4803511731184447, -1.0496538038958376, -0.6481573958499677, -0.2846131799700433, 0.12496235982803888, 0.4194215789476228, 0.49128074836857166, 0.3898942076762676, 0.16982829592325602, -0.13230061153869632, -0.41611854085089167, -0.7405986925990786, -1.0319015656853592, -1.3268269589341797, -1.5729912856098416, -1.7524796826974325, -1.90198154200172, -1.8660791341916814, -1.5260463623679603, -0.932438336494826, -0.2092858123766631, 0.6031168878669406, 1.4916185497994958, 2.3309351580345368], "overall_upper_bb": [null, 517.7697557621317, 520.193163418815, 522.6267185806806, 524.2548146926252, 524.2226380765113, 523.688172463564, 523.0379031906577, 522.5044876288841, 522.189675427801, 521.7300992478575, 521.282459951813, 520.9056250124199, 520.583283734799, 521.4461373890687, 521.4083766666641, 521.7249506565217, 521.6844258151824, 521.4153818616525, 521.2792893849958, 521.277051475636, 521.0582686449623, 520.5190792350579, 519.3033401587708, 517.524996803682, 515.8153090859428, 514.358271771797, 513.8204351600838, 513.479920447159, 513.2684127046253, 512.823074187832, 512.1055159822293, 510.9543890696694, 509.5642270745537, 509.90047055528424, 510.9346947113335, 511.24989285771017, 511.70762609873105, 512.3221797234609, 513.3677705893737, 514.4463174180482, 516.4751770097245, 518.1924578245316, 519.4621876876276, 520.2841362321032, 521.0451931219219, 522.3052290232495, 523.7538721589622, 524.7812567936129, 525.309940083224, 525.5378901566481, 525.5154149954751, 525.132004437929, 525.4758297104461, 526.5404599001, 527.8482028065134, 528.4252147946647, 528.6287860164954, 528.8563438431067, 529.6213481252788, 530.1109826222573, 530.6873988167638, 531.1126084287639, 531.3947335937489, 531.4008131242006, 531.2874969155256, 531.1795685101831, 531.2348345474147, 531.5106268481918, 531.646242113837, 531.5406111508295, 531.2108927384488, 531.7995560614481, 532.6361193118739, 533.8415125704947, 534.7689551907158, 535.2337032264724, 535.8995772817675, 536.2920985809517, 538.2004731675819, 540.2483964554813, 542.0768697196058, 543.6564673177376, 544.9195154559452, 546.1180294704953, 547.0020206261509, 546.9166102571737, 547.5648681251328, 547.8298168077956, 548.0819973161374, 548.392479273479, 548.9408976589684, 549.7127847700428, 550.2676908557178, 550.6339506966144, 550.8365995382288, 550.5060465272655, 550.6895982929907, 550.7352397391454, 551.2806785671191, 551.8191897248988, 551.8064912280698, 552.374488811254, 554.414675549884, 556.8191642335752, 558.8303932977303, 559.9778370779165, 560.7123182108098, 560.9689640089579, 560.7089007583272, 560.6278629096026, 560.6386203403648, 560.6180178863221, 560.6525097166572, 560.8273235984689, 561.3073958706516, 561.5419825946874, 561.8807837785823, 561.933033981724, 562.0251530903707, 562.7713641177212, 565.1359923967093, 566.1457093332795, 565.6044431171312, 564.0929782605226, 561.8864323803441, 559.5479857605425, 557.156689264134, 554.5391893420839, 552.7871246426384, 551.6858368352445, 550.1756782231603, 547.6480131053032, 545.6717163234357, 544.1140238675329, 542.9480621658644, 541.1131756956158, 539.8578662043615, 538.3009666899216, 536.0800651862594, 535.8383778158978, 538.4951400596319, 540.1625566214839, 541.4436689846667, 542.6094215874318, 543.5996833789376, 544.3453162356694, 546.3413256852108, 546.6862729019183, 546.6422037920613, 546.7118069832078, 546.8946065296496, 547.0812615570102, 546.9947039420736, 547.3730141852129, 547.4890428392148, 547.7818511499225, 547.7683313596468, 547.708302966419, 547.7640634056779, 548.0184209327617, 549.2798364088923, 551.905555547604, 554.3017130551265, 557.1072667077924, 560.6175888852441, 563.0740643937069], "overall_lower_bb": [null, 502.5952442378683, 503.76350324785165, 504.4107814193192, 505.1803053073749, 506.3199619234887, 507.2269132507217, 506.98654680934214, 506.69502348222676, 506.017884572199, 505.8731371157788, 505.97717338152023, 506.2201903721954, 506.46068769377246, 504.2382359442646, 503.4157233333359, 501.96949640230173, 501.13699640703976, 500.83438655940006, 500.2579906150041, 500.2762385243641, 499.9575213550378, 499.4437107649422, 499.54944984122915, 499.90501319631795, 500.42070091405725, 501.12523822820305, 501.1675748399162, 501.2642795528409, 501.24078729537473, 501.24604581216784, 501.38160401777066, 501.74673093033056, 502.6168929254463, 502.8831494447159, 502.43292528866647, 502.8937271422899, 503.14599390126904, 503.09694027653927, 503.0828494106266, 502.70079258195193, 501.77993299027565, 501.4811521754684, 501.34242231237226, 501.7514737678969, 502.16441687807816, 502.0393809767507, 502.14473784103785, 502.3471632063871, 503.057479916776, 504.1196098433519, 505.48208500452483, 507.38649556207116, 508.58567028955395, 509.24004009990006, 509.5082971934866, 510.51528520533543, 511.7632139835046, 513.0521561568933, 513.713651874721, 514.5945173777427, 514.9221011832362, 515.2828915712362, 515.880766406251, 516.7751868757994, 517.7605030844744, 518.1524314898168, 518.3665154525854, 518.7897231518082, 519.586107886163, 520.6777388491704, 522.0234572615511, 522.7767939385517, 522.9502306881261, 522.5408374295051, 522.2783948092842, 522.4239967735276, 522.6166227182325, 522.8361014190484, 522.0377268324183, 521.2998035445187, 520.9103302803942, 520.8512326822623, 521.0721845440548, 521.5046705295046, 522.2146793738491, 524.0390897428263, 525.3664818748673, 526.5125331922043, 527.6483526838626, 528.876870726521, 530.0769523410315, 530.6385652299573, 531.4406591442823, 532.2393993033857, 533.257750461771, 534.9859534727344, 536.3204017070093, 538.1827602608547, 538.6633214328808, 538.9618102751011, 539.3505087719301, 539.598511188746, 539.026244450116, 538.2517557664249, 537.9605267022696, 538.5985829220833, 538.9631017891902, 539.9824559910422, 540.9670192416729, 541.1570570903974, 541.1177996596354, 541.4314021136777, 541.3248802833428, 540.9230564015311, 539.9189841293485, 539.3149274053126, 538.1521262214176, 537.0156060182761, 536.0544869096294, 533.7872758822788, 529.3206476032906, 525.8889306667206, 523.5447768828689, 521.9453417394775, 521.104887619656, 520.4058342394575, 520.3373007358659, 520.668800657916, 520.3763653573615, 519.8761531647555, 519.7483117768397, 520.1544768946968, 520.3668036765641, 520.929256132467, 521.2382178341355, 521.8715743043842, 522.5140237956384, 523.3761933100784, 524.6940948137405, 524.8047821841022, 523.947519940368, 523.7951033785162, 523.8074910153333, 523.949468412568, 524.1367066210624, 524.6800737643308, 524.2048943147892, 524.5309370980817, 524.6537562079386, 524.4896530167922, 524.0518534703502, 523.6641984429897, 523.8907560579264, 522.6866958147871, 522.1271671607851, 521.3103588500775, 520.5817386403531, 520.101767033581, 519.547006594322, 519.6556390672381, 518.9747235911078, 517.5495044523958, 516.4143469448735, 515.1120632922077, 513.5242411147559, 512.6967656062931]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6872_EL.json b/6872_EL.json
new file mode 100644
index 0000000000000000000000000000000000000000..0b584be863ce31dfe38f6a329bbb820a9d142526
--- /dev/null
+++ b/6872_EL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669238940.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0], "input_window": [[209.42, 204.21, 206.53, 203.89, 203.79, 206.605, 206.6, 210.65, 211.6, 211.47, 210.24, 208.77, 207.455, 207, 206.905, 206.77, 206.2, 205.72, 205.77, 205.3, 213.56, 214.64, 216.65, 215.64, 216.31, 217.9, 222.29, 230.5, 227.5, 229.39, 229.21, 227.135, 228.28, 225.455, 225.165, 224.24, 225.335, 225.85, 223.22, 228.42, 227.76, 226.17, 227.27, 227.12, 228.12, 228.01, 227.54, 225.33, 225.77, 224.93, 224.06, 223.79, 217.26, 221.31, 221.305, 223.99, 225.93, 226.03, 226.815, 234.045, 234.53, 232.66, 232.49, 232.855, 232.6, 228.44, 224.14, 221.96, 220.6, 221.05, 220.05, 219.06, 215.93, 218.43, 219.5, 220.61, 220.935, 222.08, 223, 223.89, 223.76, 222.77, 222.26, 222.75, 222.72, 218.73, 219.82, 219.16, 216.61, 217.5, 215.9, 216.37, 217, 216.67, 217.41, 217.49, 216.77, 215.69, 215.6, 215.47, 215.15, 216.39, 222.45, 225.6882, 227.06, 226.26, 233.71, 234.29, 233.1, 233.11, 235.09, 233.555, 232.44, 232.66, 228.33, 236.36, 237.7551, 238.175, 237.21, 237.3, 238.57, 234.02, 235.45, 233.65, 232.23, 232.06, 231.57, 235.58, 236.19, 236.55, 235.82, 234.14], [210.2612, 204.32, 206.53, 203.89, 203.905, 206.605, 206.67, 210.73, 211.81, 211.52, 210.355, 209.035, 207.6, 207, 207.2, 206.77, 206.45, 205.72, 205.77, 205.31, 213.56, 214.8, 216.65, 215.77, 216.68, 217.9, 225, 230.63, 227.66, 229.54, 229.23, 227.18, 228.28, 226.13, 225.165, 224.3, 225.335, 225.86, 223.275, 230, 227.76, 226.55, 227.27, 227.65, 228.12, 228.01, 227.82, 225.345, 225.85, 224.93, 224.08, 223.9, 217.93, 221.345, 221.305, 224.075, 225.995, 226.03, 226.94, 234.145, 234.59, 232.8, 232.52, 232.855, 232.83, 229.6, 224.31, 222.01, 220.63, 221.105, 220.05, 219.06, 216.54, 218.5847, 219.62, 220.61, 221.02, 222.105, 223, 224.18, 223.88, 222.87, 222.4, 222.79, 222.74, 218.955, 219.85, 219.16, 217.27, 217.54, 215.91, 216.47, 217.03, 216.67, 217.41, 217.78, 216.795, 215.71, 215.6, 215.69, 215.1925, 216.95, 222.4799, 226.03, 227.2999, 227.59, 233.84, 234.4596, 233.41, 233.175, 235.17, 233.79, 232.45, 232.8, 229, 236.54, 237.815, 238.3, 237.32, 237.33, 238.74, 234.04, 235.63, 233.67, 232.44, 232.175, 231.7, 236.99, 236.21, 236.8, 235.84, 234.22], [208.97, 203.5, 206.5, 203.71, 203.77, 206.52, 206.52, 210.345, 211.37, 211.36, 210.205, 208.77, 207.3901, 207, 206.905, 206.454, 206.2, 205.4998, 205.49, 205.13, 213.18, 214.57, 216.44, 215.615, 216.2, 217.63, 221.91, 230.46, 227.23, 229.36, 229.17, 226.95, 228.16, 225.4, 225, 224.04, 225.22, 225.69, 223.1998, 226.51, 227.64, 226.17, 227.26, 226.92, 227.73, 227.3834, 227.12, 225.25, 225.71, 224.55, 224.04, 223.775, 216.39, 221.11, 220.95, 223.95, 225.92, 225.78, 226.785, 233.02, 234.38, 232.66, 232.43, 232.73, 232.6, 228.44, 223.92, 221.84, 220.41, 221.05, 219.825, 218.8001, 215.7, 218.34, 219.5, 220.6, 220.87, 222.03, 222.32, 223.84, 223.76, 222.685, 222.2, 222.655, 222.645, 218.35, 219.59, 219.01, 214.14, 217.42, 215.57, 216.3659, 216.915, 216.51, 217.37, 217.49, 216.7178, 215.56, 215.38, 215.47, 215.03, 215.38, 221.43, 225.6882, 227, 225.91, 233.58, 234.28, 232.67, 232.79, 234.89, 233.54, 232.35, 232.53, 228.23, 236.23, 237.68, 238.175, 237.21, 237.24, 238.55, 233.215, 235.45, 233.62, 232.23, 232.06, 231.57, 235.54, 236, 236.43, 235.716, 234.14], [209.68, 203.6257, 206.53, 203.76, 203.905, 206.53, 206.67, 210.675, 211.38, 211.5, 210.3, 208.94, 207.53, 207, 207.11, 206.454, 206.45, 205.525, 205.49, 205.15, 213.305, 214.57, 216.455, 215.7475, 216.68, 217.73, 224.11, 230.5622, 227.29, 229.54, 229.21, 227.035, 228.22, 226.11, 225.08, 224.2, 225.275, 225.7, 223.275, 227.59, 227.71, 226.55, 227.26, 227.65, 227.73, 227.51, 227.29, 225.3, 225.75, 224.61, 224.065, 223.82, 216.82, 221.3, 221.07, 224.075, 225.995, 225.89, 226.855, 233.11, 234.415, 232.775, 232.43, 232.73, 232.72, 229.58, 224.01, 221.84, 220.63, 221.105, 220.01, 219.04, 215.94, 218.44, 219.58, 220.6, 220.99, 222.105, 222.32, 224.12, 223.845, 222.685, 222.2, 222.695, 222.66, 218.64, 219.69, 219.05, 216.35, 217.54, 215.57, 216.3659, 216.97, 216.51, 217.37, 217.78, 216.7178, 215.56, 215.38, 215.57, 215.11, 216.27, 221.43, 225.905, 227.22, 227.2, 233.83, 234.45, 232.7229, 232.845, 234.91, 233.67, 232.35, 232.8, 229, 236.54, 237.68, 238.3, 237.26, 237.255, 238.69, 233.215, 235.63, 233.62, 232.44, 232.08, 231.675, 236.44, 236.18, 236.8, 235.755, 234.22], [68763, 4862, 2099, 3353, 3306, 1405, 4737, 11001, 9431, 1175, 10023, 2915, 4228, 19956, 12480, 1386, 2515, 2594, 2271, 3186, 4967, 3669, 2508, 2099, 7369, 3111, 72244, 5862, 13838, 1725, 3108, 7838, 4113, 2846, 1785, 1372, 1591, 4352, 3523, 40452, 2807, 23609, 1016, 6364, 6220, 7642, 4393, 2037, 1156, 2451, 1160, 2037, 44158, 1987, 5764, 2730, 1526, 2232, 10500, 10764, 5162, 1845, 773, 1180, 2115, 34411, 12152, 3775, 6840, 652, 4115, 12690, 19454, 11026, 2767, 1295, 4274, 2239, 13831, 3105, 1024, 716, 2556, 2246, 1676, 7518, 6486, 1867, 78550, 1246, 8003, 2201, 1493, 1479, 1442, 871, 1039, 1738, 1607, 2408, 6881, 19576, 32258, 2708, 4759, 23074, 8641, 7214, 7411, 3818, 4484, 2889, 3348, 2989, 33931, 6705, 3296, 1255, 1786, 2475, 5991, 3919, 2643, 411, 2158, 2484, 2356, 38144, 5427, 5376, 2111, 1835]], "output_timestamps": [1670371800.0, 1670375400.0, 1670442000.0, 1670445600.0, 1670449200.0, 1670452800.0, 1670456400.0, 1670460000.0, 1670463600.0, 1670530200.0, 1670533800.0, 1670537400.0, 1670541000.0, 1670544600.0, 1670548200.0, 1670614800.0, 1670618400.0, 1670622000.0, 1670625600.0, 1670629200.0, 1670632800.0, 1670636400.0, 1670875800.0, 1670879400.0, 1670883000.0, 1670886600.0, 1670890200.0, 1670893800.0, 1670960400.0, 1670964000.0, 1670967600.0, 1670971200.0, 1670974800.0], "output_window": [[233.18, 235.27, 235.1194, 233.05, 231.765, 232.135, 233.39, 233.84, 233.105, 240.35, 240.17, 239.24, 239.48, 240.02, 241.5864, 241.675, 240.67, 238.8, 240.46, 240.94, 240.645, 240.585, 240.66, 241.6, 240.48, 241.06, 242.04, 243.38, 252.895, 250.11, 248.92, 244.92, 247.35], [233.25, 235.27, 235.8, 233.23, 231.765, 232.15, 233.58, 233.91, 233.12, 240.755, 240.18, 239.46, 239.48, 240.05, 241.69, 241.93, 240.72, 238.8, 240.605, 240.94, 240.65, 240.585, 240.66, 241.625, 240.48, 241.06, 242.04, 243.47, 254.32, 250.275, 249.01, 245.13, 247.35], [233.17, 235.09, 234.56, 233.05, 231.765, 232.09, 233.39, 233.7188, 232.955, 240.34, 240.17, 239.24, 239.33, 239.97, 241.5864, 241.48, 240.58, 238.49, 240.34, 240.83, 240.5361, 240.28, 240.6469, 241.53, 240.295, 240.915, 241.98, 243.33, 252.76, 249.54, 248.85, 244.81, 247.24], [233.18, 235.1762, 235.5, 233.23, 231.765, 232.09, 233.58, 233.82, 232.955, 240.755, 240.18, 239.32, 239.39, 239.97, 241.68, 241.59, 240.72, 238.62, 240.34, 240.83, 240.555, 240.37, 240.655, 241.625, 240.43, 240.915, 241.98, 243.41, 254.32, 249.54, 248.94, 244.81, 247.24], [1264, 4529, 7519, 929, 851, 1583, 1568, 4472, 3538, 3579, 920, 3758, 1866, 2591, 2435, 2184, 2437, 3842, 7466, 1184, 1236, 8624, 2097, 2406, 2339, 1315, 945, 3848, 11086, 5252, 6403, 2634, 2535]], "text": {"content": "Expert Ratings for Estee Lauder Cos\nBy Benzinga Insights\nPublished on: 2022-12-06T19:05:31Z\n\nAnalysts have provided the following ratings for Estee Lauder Cos (NYSE:EL) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n6\n11\n4\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n2\n3\n0\n0\n\n\n2M Ago\n4\n7\n1\n0\n0\n\n\n3M Ago\n1\n2\n0\n0\n0\n\n\n\nIn the last 3 months, 21 analysts have offered 12-month price targets for Estee Lauder Cos. The company has an average price target of $254.24 with a high of $303.00 and a low of $215.00. \nBelow is a summary of how these 21 analysts rated Estee Lauder Cos over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Estee Lauder Cos EL within the last quarter:\nIn the last 3 months, 21 analysts have offered 12-month price targets for Estee Lauder Cos. The company has an average price target of $254.24 with a high of $303.00 and a low of $215.00.\nBelow is a summary of how these 21 analysts rated Estee Lauder Cos over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 11.91% decrease from the previous average price target of $288.60.\nStay up to date on Estee Lauder Cos analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1670353531000, "published_utc": "2022-12-06T19:05:31Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/29981051/expert-ratings-for-estee-lauder-cos", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.2595780872440345, "input_bin_label": ">+4%", "output_percentage_change": 2.9180370477222684, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.913010301411674, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [209.68, 206.65285, 206.6119, 205.898925, 205.50014000000002, 205.67178333333334, 205.8143857142857, 206.4219625, 206.97285555555555, 207.42557000000002, 207.48757, 208.019, 208.119, 208.44299999999998, 208.76349999999996, 208.75590000000003, 208.7339, 208.2189, 207.6299, 206.9949, 207.29539999999997, 207.85840000000002, 208.7509, 209.62565, 210.58265, 211.71025, 213.47625, 215.97997, 218.15997000000002, 220.59897, 222.18946999999997, 223.43597, 224.61247000000003, 225.64872, 226.48872, 227.13572, 227.25222, 226.76600000000002, 226.3645, 226.16950000000003, 226.01949999999997, 225.971, 225.875, 226.029, 226.294, 226.625, 226.82649999999998, 226.78650000000002, 227.03400000000002, 226.73600000000002, 226.37150000000003, 226.0985, 225.05450000000002, 224.41950000000003, 223.75349999999997, 223.41, 223.2805, 223.3395, 223.45, 224.3, 225.33499999999998, 226.23049999999998, 227.79149999999998, 228.93449999999999, 230.09949999999998, 230.65, 230.45149999999998, 230.0465, 229.42399999999998, 228.22349999999997, 226.783, 225.40950000000004, 223.7605, 222.3315, 221.01749999999998, 220.11950000000002, 219.81750000000002, 219.844, 220.013, 220.3145, 220.698, 221.0625, 221.68849999999998, 222.11399999999998, 222.42199999999997, 222.22600000000003, 222.096, 221.7905, 221.1935, 220.5355, 219.708, 219.07608999999997, 218.55308999999997, 217.93459, 217.40559, 217.31959, 217.02237, 216.67337000000003, 216.57637, 216.37936999999997, 216.33337, 216.32378, 216.76978, 217.70927999999998, 218.69428000000002, 219.63628, 221.3475, 223.23650000000004, 224.97079, 226.69829, 228.67828999999998, 230.41828999999998, 231.51029, 232.19978999999998, 232.37779, 233.31179000000003, 233.69678999999996, 234.08179, 234.5355, 234.9765, 235.3545, 235.30900000000003, 235.63700000000003, 235.719, 236.06300000000002, 235.61700000000002, 235.01650000000004, 234.83049999999997, 234.7225, 234.677, 234.3835, 234.484], "in_sma_50": [209.68, 206.65285, 206.6119, 205.898925, 205.50014000000002, 205.67178333333334, 205.8143857142857, 206.4219625, 206.97285555555555, 207.42557000000002, 207.6868818181818, 207.79130833333332, 207.7712076923077, 207.71612142857143, 207.67571333333333, 207.59935625, 207.53174705882353, 207.4202611111111, 207.31866842105265, 207.210235, 207.5004619047619, 207.82180454545457, 208.19716086956524, 208.51175833333332, 208.83848799999998, 209.18046923076923, 209.7334148148148, 210.4773, 211.0570482758621, 211.67314666666667, 212.23885161290323, 212.70123125, 213.171496969697, 213.5520411764706, 213.88141142857143, 214.16803888888887, 214.46822702702704, 214.7638, 214.9820358974359, 215.297235, 215.59998536585363, 215.8607, 216.1258, 216.38771363636363, 216.63976444444444, 216.87607391304348, 217.09764680851066, 217.26852916666667, 217.44162040816326, 217.584988, 217.87268799999998, 218.276574, 218.48237400000002, 218.83317399999999, 219.17647399999998, 219.527374, 219.913874, 220.218174, 220.52767400000002, 220.959874, 221.44217399999997, 221.918874, 222.41687399999998, 222.93147399999998, 223.443674, 223.906194, 224.25739400000003, 224.583694, 224.88649399999997, 225.205594, 225.33969399999998, 225.429094, 225.418794, 225.472644, 225.530644, 225.588044, 225.525644, 225.35649999999998, 225.25710000000004, 225.1487, 225.04139999999998, 224.95440000000002, 224.83399999999997, 224.7657, 224.7173, 224.6061, 224.4944, 224.3614, 224.2229, 224.0219, 223.77909999999997, 223.57541799999998, 223.36961799999997, 223.146818, 222.939618, 222.74501800000002, 222.53357399999996, 222.338774, 222.131374, 221.950574, 221.771474, 221.620474, 221.712674, 221.804774, 221.92777400000003, 221.990274, 222.146974, 222.318174, 222.435532, 222.430232, 222.440132, 222.45803200000003, 222.45643200000004, 222.45783200000002, 222.383432, 222.52263200000002, 222.79603199999997, 223.12523199999998, 223.45783200000002, 223.780832, 224.154432, 224.437932, 224.83173200000002, 225.135332, 225.392532, 225.622132, 225.835832, 226.12253200000004, 226.39973199999997, 226.653332, 226.891532, 227.122232], "in_sma_200": [209.68, 206.65285, 206.6119, 205.898925, 205.50014000000002, 205.67178333333334, 205.8143857142857, 206.4219625, 206.97285555555555, 207.42557000000002, 207.6868818181818, 207.79130833333332, 207.7712076923077, 207.71612142857143, 207.67571333333333, 207.59935625, 207.53174705882353, 207.4202611111111, 207.31866842105265, 207.210235, 207.5004619047619, 207.82180454545457, 208.19716086956524, 208.51175833333332, 208.83848799999998, 209.18046923076923, 209.7334148148148, 210.4773, 211.0570482758621, 211.67314666666667, 212.23885161290323, 212.70123125, 213.171496969697, 213.5520411764706, 213.88141142857143, 214.16803888888887, 214.46822702702704, 214.7638, 214.9820358974359, 215.297235, 215.59998536585363, 215.8607, 216.1258, 216.38771363636363, 216.63976444444444, 216.87607391304348, 217.09764680851066, 217.26852916666667, 217.44162040816326, 217.584988, 217.71204705882352, 217.82950769230771, 217.8104603773585, 217.8750814814815, 217.9331709090909, 218.04284642857144, 218.18235789473684, 218.31524827586207, 218.45998983050848, 218.70415666666668, 218.96171147540983, 219.1845064516129, 219.39475238095238, 219.603115625, 219.80491384615385, 219.95302121212123, 220.01357313432837, 220.0404323529412, 220.0489768115942, 220.06406285714286, 220.0633014084507, 220.0490888888889, 219.9928, 219.9718162162162, 219.966592, 219.9749263157895, 219.9881090909091, 220.0152487179487, 220.0444227848101, 220.0953675, 220.14165925925926, 220.1726756097561, 220.1971012048193, 220.2268380952381, 220.25546352941177, 220.23667906976743, 220.23039540229883, 220.21698181818184, 220.17353258426968, 220.14427111111112, 220.0940043956044, 220.05348152173914, 220.0203258064516, 219.98298191489363, 219.95547684210527, 219.932815625, 219.89967113402062, 219.8553887755102, 219.81018282828282, 219.76778099999999, 219.72166435643564, 219.68782450980393, 219.70473883495146, 219.76435673076924, 219.83536285714285, 219.90484056603776, 220.03498224299065, 220.16845462962962, 220.28363302752294, 220.39782727272726, 220.52856756756756, 220.6459017857143, 220.7494778761062, 220.85518421052632, 220.9260086956522, 221.0606120689655, 221.2026581196581, 221.34755084745763, 221.48126890756302, 221.61271666666667, 221.75385123966942, 221.8477950819672, 221.9598455284553, 222.05387903225807, 222.136968, 222.21588095238096, 222.2903622047244, 222.40090625, 222.50772093023255, 222.61766153846153, 222.7179465648855, 222.80508333333333], "in_ema_10": [209.68, 208.5792181818182, 208.20663305785123, 207.3981543200601, 206.7630353527764, 206.72066528863525, 206.71145341797427, 207.43209825106985, 208.14989856905714, 208.75900792013766, 209.03918829829445, 209.0211540622409, 208.75003514183345, 208.43184693422734, 208.19151112800418, 207.8756000138216, 207.61640001130857, 207.23614546379793, 206.91866447038012, 206.5970891121292, 207.81670927356024, 209.0445803147311, 210.39192934841634, 211.3656694668861, 212.3319113819977, 213.3133820398163, 215.27640348712242, 218.05563921673652, 219.7346139046026, 221.51741137649304, 222.9160638534943, 223.66496133467714, 224.49315018291765, 224.7871228769326, 224.84037326294487, 224.72394176059123, 224.82413416775645, 224.98338250089162, 224.6727675007295, 225.20317340968774, 225.65896006247178, 225.82096732384053, 226.08260962859677, 226.36758969612464, 226.6153006604656, 226.77797326765366, 226.8710690371712, 226.58542012132187, 226.4335255538088, 226.1019754531163, 225.73161627982242, 225.38404968349104, 223.8269497410381, 223.36750433357662, 222.9497762729263, 223.1543624051215, 223.67084196782668, 224.07432524640362, 224.57990247433023, 226.13082929717928, 227.63704215223757, 228.5712163063762, 229.2728133415805, 229.9013927340204, 230.4138667823803, 230.26225464012933, 229.1254810691967, 227.80084814752456, 226.49705757524737, 225.51668347065691, 224.51546829417381, 223.51992860432404, 222.14175976717422, 221.4687125367789, 221.12531025736456, 221.02979930148007, 221.02256306484733, 221.21936978032963, 221.4194843657242, 221.91048720831978, 222.2622168068071, 222.3390864782967, 222.3137980276973, 222.38310747720686, 222.43345157226014, 221.74373310457645, 221.37032708556254, 220.94844943364205, 220.1123677184344, 219.64466449690087, 218.90381640655525, 218.44237705990884, 218.1746721399254, 217.87200447812077, 217.78073093664426, 217.78059803907257, 217.58736203196844, 217.2187507534287, 216.88443243462348, 216.64544471923736, 216.3662729521033, 216.3487687789936, 217.27262900099475, 218.84215100081389, 220.36539627339317, 221.6080514964126, 223.83022395161032, 225.7610923240448, 227.02687553785483, 228.08471634915395, 229.32567701294414, 230.11555391968153, 230.5218168433758, 230.936031962762, 230.5840261513507, 231.66693048746873, 232.7602158533835, 233.7674493345865, 234.40245854647986, 234.9211024471199, 235.60635654764354, 235.171564448072, 235.25491636660433, 234.95765884540353, 234.49990269169376, 234.05992038411307, 233.6262984960925, 234.13788058771203, 234.50917502630983, 234.92568865788985, 235.07647253827352, 234.92075025858742], "in_ema_50": [209.68, 209.44257647058825, 209.32835778546715, 209.10999081348805, 208.90587352668462, 208.81270201583425, 208.72867448580152, 208.8050009765544, 208.90598133041502, 209.00770755275167, 209.05838568793789, 209.05374311194032, 208.99398848009952, 208.91579285342897, 208.84497744741216, 208.751213625945, 208.66096995433932, 208.53799074044366, 208.41846169179883, 208.29028672349298, 208.48694214610111, 208.7254934344893, 209.02861133901914, 209.29209716886155, 209.58181884851405, 209.9013553642586, 210.45855711467982, 211.24693526704533, 211.87607506049454, 212.56877799929867, 213.22137494050267, 213.76308572714964, 214.33002354177123, 214.79198340287826, 215.19543503413792, 215.5485552288776, 215.9299844355883, 216.31312230085933, 216.58613711259034, 217.01766114739073, 217.4369685533754, 217.79434233559599, 218.16554459694515, 218.53748402451595, 218.89797484708396, 219.23570132366893, 219.55155617372114, 219.77698534337915, 220.01122121226624, 220.19156547845188, 220.34346487145376, 220.47979958237715, 220.33627803012706, 220.37407104855347, 220.40136237998274, 220.54542660037558, 220.75913536114518, 220.96034573913948, 221.1915086513301, 221.65890046892503, 222.15913966622207, 222.57544791460552, 222.96190093756218, 223.34496364589307, 223.71261213036786, 223.9427057723142, 223.94534476163523, 223.86278222196324, 223.73600644855293, 223.63282972508026, 223.49075797115555, 223.31621844287494, 223.02695497452692, 222.84707438729058, 222.71895382308313, 222.63585759472693, 222.5713141596396, 222.5530273298498, 222.54388900318904, 222.60569727757377, 222.6542973843356, 222.6555014084793, 222.63763860814677, 222.63988807449394, 222.64067677745496, 222.48378749206455, 222.37422719825813, 222.24386534734606, 222.01273337294032, 221.83733206419757, 221.5915543361898, 221.38662671516275, 221.2134256675093, 221.0289776021168, 220.88548828438675, 220.76370443009708, 220.60504151126975, 220.40719674612194, 220.21005177568577, 220.02808896095303, 219.83522272719017, 219.69541007122191, 219.7634332056838, 220.00427896232367, 220.28724841478157, 220.55833671224113, 221.0787940960748, 221.60315511191502, 222.03922353889874, 222.46297947854976, 222.95109793037133, 223.3714470311411, 223.72354714756693, 224.07948647511333, 224.27244778981475, 224.75352826864557, 225.2604487286987, 225.77180368051444, 226.2223211832394, 226.65497525448492, 227.12693700921102, 227.36568457747728, 227.68977537836054, 227.9223332066601, 228.09949661032053, 228.2555947824648, 228.3896891047211, 228.70538757120264, 228.9985096272339, 229.3044504261659, 229.55741315455154, 229.7402596975103], "in_ema_200": [209.68, 209.61975820895523, 209.58901434617957, 209.5310142034315, 209.47503396260134, 209.44573014207796, 209.41811093668414, 209.4306172955231, 209.4500141383537, 209.47041200762382, 209.47866661451314, 209.47330674770208, 209.45397036215283, 209.429552746609, 209.40647261977708, 209.3770947827644, 209.34796946154287, 209.3099299644131, 209.27192071103585, 209.23090657460764, 209.2714448176464, 209.32416675975938, 209.3951203243389, 209.45832808230568, 209.53018551432254, 209.61177570820988, 209.75603664643666, 209.96306314746715, 210.13547047933318, 210.3285503750612, 210.51642549570738, 210.68078942112325, 210.85530892937078, 211.00709690022282, 211.14712578678777, 211.2770051321929, 211.41628866321585, 211.5584151441789, 211.6749980780677, 211.8333563061466, 211.99133286031432, 212.13619521991316, 212.2866808396155, 212.43954968698253, 212.59169347119166, 212.74013433217485, 212.8849091149393, 213.0084423575767, 213.13522402566053, 213.24940090102712, 213.35701880250946, 213.46112806815614, 213.49454967941827, 213.57221585176237, 213.64682066915776, 213.75058364757413, 213.8724186361555, 213.99199656017385, 214.11998664415222, 214.30894200092683, 214.50900227952457, 214.69075350062383, 214.86726341604052, 215.04500208851775, 215.22087271450266, 215.3637496029156, 215.44978194517515, 215.51336620442714, 215.56427798348759, 215.61940954584094, 215.66309701304652, 215.69669803779234, 215.6991189528392, 215.72639140106966, 215.76473576523813, 215.81284784717607, 215.86436179894548, 215.92645770144355, 215.9900750377476, 216.07096981349142, 216.14832334768553, 216.21336490641505, 216.27293341480893, 216.3368345748606, 216.39975164376747, 216.4220426721877, 216.45455966052415, 216.48038493753387, 216.47908757497135, 216.48964391750894, 216.48049323176258, 216.47935300060075, 216.48423506029627, 216.48449142785552, 216.49330245842415, 216.50610541903686, 216.5082118327778, 216.49877688916808, 216.48764478081816, 216.47851398697918, 216.46489693238237, 216.46295765942335, 216.51238096629476, 216.60583986215255, 216.7114533958625, 216.81581704366485, 216.9851123964642, 217.1588923726188, 217.31375812015494, 217.4682978403524, 217.64184711557277, 217.80133122387554, 217.94609409726982, 218.09389415600347, 218.20241262211292, 218.3848761781118, 218.57686745992163, 218.77311753494732, 218.95706661420158, 219.13913560311502, 219.33367156726317, 219.47179423823567, 219.6325724050194, 219.77175078904907, 219.8978030200038, 220.01901891035203, 220.13499882169182, 220.29723763938642, 220.45527507581045, 220.61790915465812, 220.76852697401478, 220.9023724767609], "in_macd": [0.0, -0.48296410256412514, -0.6241688655124733, -0.9486550032581818, -1.1805041994605574, -1.1392976813916391, -1.082861831834606, -0.7068182251236976, -0.34790294094707974, -0.053164152022986855, 0.08263591510581136, 0.07960023077532696, -0.0361639119995516, -0.1687293923844777, -0.2618934651374616, -0.38423120344663175, -0.47602024396297793, -0.6162991760602665, -0.7219729926486025, -0.8236607635637085, -0.24340291156198646, 0.31490056691870905, 0.8990995820597618, 1.2901204676311124, 1.6561610991456632, 2.0078321227066738, 2.7694224446111093, 3.849255062118999, 4.390381414159435, 4.9437951496423125, 5.294717077446364, 5.3358129801139285, 5.401733553655589, 5.2235034212035885, 4.942172081861372, 4.595235310788553, 4.35680638404159, 4.1542560125556065, 3.7547734592539825, 3.743215635906523, 3.7010752827322335, 3.533346227877928, 3.4183066979735486, 3.3203320611769698, 3.212114530226046, 3.073173564036807, 2.9117449031873264, 2.593340739807388, 2.350222483714191, 2.042021884396547, 1.733807490237183, 1.4530263268332817, 0.6580778218663283, 0.3851343741359017, 0.14855321851646863, 0.20121979780591914, 0.39335207733120114, 0.5310243524313023, 0.7098157434363941, 1.3407797592559518, 1.9239478085817439, 2.228094310947199, 2.413472974499058, 2.5551403265753265, 2.636217137158411, 2.4192121638299966, 1.7772941686145032, 1.081007486680818, 0.4266403428674437, -0.05301072813009, -0.5155520432634262, -0.9494456429461025, -1.5258643248291435, -1.7606554365628426, -1.8336039664218333, -1.7884940799418985, -1.7016587662616587, -1.5252874092043953, -1.3525715322027452, -1.0582491609655449, -0.8375322130051757, -0.7475969151672359, -0.7073046229561157, -0.6281889567171106, -0.5618369224077071, -0.8241327710552753, -0.9364827063654104, -1.0648881234162104, -1.3687397963372803, -1.496273274593534, -1.7362921162519172, -1.8410636632349338, -1.8539785372161361, -1.879664224384129, -1.8097636747364447, -1.701667646667886, -1.6823187056264999, -1.740347669703766, -1.7803379102804797, -1.7762238490767288, -1.789453871221042, -1.6868910239412855, -1.1756877558566998, -0.4047941668347619, 0.30869561563923753, 0.8625842416158491, 1.8156014358525852, 2.5910354035782177, 3.031267311014801, 3.3513741637242163, 3.7287071775139395, 3.8829286877194136, 3.854208461382143, 3.823681691899907, 3.453056083993289, 3.7248103104596737, 3.9862153561474827, 4.195051612955325, 4.2278999439249105, 4.2050557594261875, 4.253709965195867, 3.806601893189793, 3.605573040271196, 3.2466407704315827, 2.8342962197546058, 2.450216629113072, 2.0890691819823815, 2.162425806800428, 2.1745151760247836, 2.2086647937814803, 2.1268883997870773, 1.9161303885403527], "in_signal": [0.0, -0.09659282051282503, -0.2021080295127547, -0.35141742426184014, -0.5172347793015837, -0.6416473597195949, -0.7298902541425971, -0.7252758483388172, -0.6498012668604697, -0.5304738438929731, -0.40785189209321626, -0.31036146751950766, -0.25552195641551645, -0.2381634436093087, -0.2429094479149393, -0.2711737990212778, -0.3121430880096179, -0.37297430561974765, -0.4427740430255186, -0.5189513871331566, -0.4638416920189226, -0.3080932402313963, -0.06665467577316464, 0.2047003529076908, 0.49499250215528534, 0.7975604262655631, 1.1919328299346725, 1.723397276371538, 2.2567941039291175, 2.7941943130717566, 3.2942988659466783, 3.7026016887801285, 4.042428061755221, 4.278643133644895, 4.41134892328819, 4.448126200788263, 4.429862237438928, 4.374740992462264, 4.250747485820608, 4.149241115837792, 4.05960794921668, 3.9543556049489297, 3.847145823553854, 3.741783071078477, 3.635849362907991, 3.5233142031337543, 3.401000343144469, 3.239468422477053, 3.0616192347244806, 2.857699764658894, 2.632921309774552, 2.396942313186298, 2.049169414922304, 1.7163624067650236, 1.4028005691153127, 1.1624844148534341, 1.0086579473489876, 0.9131312283654506, 0.8724681313796394, 0.9661304569549021, 1.1576939272802704, 1.3717740040136563, 1.5801137981107367, 1.7751191038036547, 1.947338710474606, 2.0417134011456843, 1.988829554639448, 1.8072651410477223, 1.5311401814116667, 1.2143099995033155, 0.8683375909499672, 0.5047809441707534, 0.09865189037077399, -0.27320957501594934, -0.5852884532971262, -0.8259295786260807, -1.0010754161531965, -1.1059178147634363, -1.1552485582512981, -1.1358486787941475, -1.0761853856363532, -1.01046769154253, -0.9498350778252471, -0.8855058536036199, -0.8207720673644374, -0.8214442081026051, -0.8444519077551662, -0.8885391508873751, -0.9845792799773563, -1.0869180789005919, -1.216792886370857, -1.3416470417436726, -1.4441133408381654, -1.531223517547358, -1.5869315489851754, -1.6098787685217175, -1.624366755942674, -1.6475629386948927, -1.6741179330120102, -1.6945391162249541, -1.7135220672241718, -1.7081958585675947, -1.601694238025416, -1.3623142237872854, -1.0281122559019809, -0.6499729563984149, -0.15685807794821494, 0.3927206183570716, 0.9204299568886176, 1.4066187982557374, 1.871036474107378, 2.2734149168297852, 2.589573625740257, 2.8363952389721874, 2.9597274079764078, 3.112743988473061, 3.2874382620079454, 3.4689609321974215, 3.6207487345429197, 3.7376101395195738, 3.8408301046548323, 3.833984462361825, 3.7883021779436996, 3.6799698964412766, 3.510835161103943, 3.298711454705769, 3.056783000161092, 2.877911561488959, 2.737232284396124, 2.6315187862731957, 2.530592708975972, 2.4077002448888485], "in_upper_bb": [null, 215.21492317067543, 212.6678616346209, 211.60708709387924, 210.75541595774, 210.4468660265091, 210.2382495494846, 211.7686961719988, 212.9678125655024, 213.76151866144326, 213.9426240614768, 213.79964266458194, 213.5255757007349, 213.26008646019528, 213.0271730235843, 212.8053200060366, 212.60313820431688, 212.43035309718172, 212.26749880590236, 212.123741977506, 212.91781444492, 214.03317657093572, 215.5733592426667, 216.52436657303477, 217.49295214451212, 218.68389735970342, 221.40473015148314, 225.57466349883794, 227.9743231141077, 230.5862361559868, 232.7855857430936, 234.27062847494074, 235.70100067923565, 236.52821181227802, 237.02360180904034, 237.1574943199106, 237.1737849635145, 236.7973714938846, 235.76165959737077, 234.39611871844346, 234.18561466503536, 233.77207395987986, 233.49374380491346, 232.8249472543854, 231.92427187917608, 230.63218956766872, 230.5592092685418, 229.9577687948677, 229.90288161526212, 229.4904195967367, 229.11929331834727, 229.11361252919414, 230.46296913021789, 230.54427005833105, 230.6595452551425, 230.65741741260848, 230.70950668130254, 230.72421467345475, 230.89155368521241, 232.11108601171605, 233.5114841478404, 234.42433617780657, 235.13823976781578, 235.82802030549436, 236.4624111286034, 236.63724452527424, 236.56609039567167, 236.63118335617952, 236.73473168686812, 236.80672748993086, 236.9326294236146, 237.103252144101, 237.21284378617915, 237.37298986819215, 237.43848586743763, 237.45619498174764, 237.35921952105295, 237.23772672144875, 237.02994230295292, 235.92968590561745, 234.37824110370545, 232.99001434228316, 231.4691801271577, 229.59389679001794, 227.2070429525733, 225.39652914469372, 225.0079204286659, 224.9320058282731, 225.17843739909455, 225.19165832412384, 225.44128055356776, 225.562855763954, 225.46874599315143, 225.56608414430045, 225.57962901710286, 225.50667474777913, 225.41906397064633, 225.22274933293306, 224.92636905014092, 224.13838486619332, 223.28550592993747, 222.5321419615285, 222.35289912934593, 223.37836516343674, 224.7073910427501, 226.29478599291016, 229.5920158442133, 232.39938696666462, 234.32447904752456, 236.01769734943443, 237.86289985676876, 239.21372504155315, 240.1665116146226, 241.00404478051462, 241.2681001491783, 242.49342580006976, 243.5967606630126, 244.38429677260504, 244.6088310394612, 244.44767324990673, 243.86100366465547, 242.1035029470676, 241.14608273152197, 240.61785355544808, 240.13413066661712, 239.49530796704562, 239.53491886987803, 239.71777610970543, 239.8780115360181, 240.09075015497407, 240.14935246032414, 240.1562489433771], "in_lower_bb": [null, 198.09077682932457, 200.5559383653791, 200.19076290612074, 200.24486404226002, 200.89670064015758, 201.39052187908678, 201.0752288280012, 200.9778985456087, 201.08962133855678, 201.4311395748868, 201.7829740020847, 202.01683968388053, 202.17215639694757, 202.32425364308236, 202.3933924939634, 202.46035591333018, 202.41016912504048, 202.36983803620294, 202.29672802249402, 201.86515555508004, 201.8442234290643, 201.29654075733328, 201.54428342696522, 201.8531978554879, 201.7822526402966, 200.80541984851686, 198.62420650116206, 197.81554688589225, 197.00763384401318, 196.69928425690645, 197.02374152505922, 197.66236932076438, 198.74615818772196, 200.04776819095966, 201.68847568008943, 203.55468503648552, 205.94859850611533, 208.76281040262924, 212.37235128155663, 214.02335533496466, 215.63489604012014, 216.99372619508657, 218.85277274561457, 220.8584481208239, 223.12853043233133, 223.5195107314583, 223.59473120513238, 223.49561838473795, 223.41508040326332, 223.2717066816527, 222.95588747080592, 220.46653086978213, 219.90422994166903, 219.38795474485752, 219.3775825873915, 219.39749331869743, 219.40178532654528, 219.59244631478762, 218.9249139882839, 218.19501585215954, 217.90466382219344, 217.70776023218423, 217.52597969450562, 217.39058887139655, 217.4227554747257, 217.1659096043283, 216.75481664382045, 216.13926831313185, 215.7167725100691, 215.18537057638545, 214.536747855899, 214.33915621382081, 213.8930101318078, 213.67851413256238, 213.3133050182524, 212.9097804789471, 212.65277327855122, 212.4070576970471, 212.60831409438256, 213.1027588962945, 213.48198565771688, 213.97981987284226, 214.85160320998204, 216.23245704742678, 216.9489708553063, 216.9055795713341, 216.7024941717269, 216.0280626009054, 215.6583416758762, 214.96471944643218, 214.57573423604603, 214.77284400684854, 214.48250585569954, 214.24796098289713, 214.03891525222087, 213.69930602935364, 213.24112066706698, 212.84350094985905, 212.77648513380663, 212.75586407006256, 212.8677280384715, 212.96997087065415, 212.26550483656325, 211.39247895724992, 210.6610840070899, 208.77785415578668, 207.51048303333533, 207.2226809524754, 207.0599626505656, 207.14876014323124, 207.5283449584468, 208.11355838537747, 208.90502521948542, 209.8039698508217, 210.45464419993027, 211.4475293369874, 212.93399322739495, 214.89745896053878, 217.2271167500933, 220.17178633534456, 223.62378705293239, 226.00120726847803, 227.30093644455192, 228.3066593333828, 229.43348203295432, 229.17837113012195, 229.19451389029462, 229.37998846398187, 229.56274984502593, 229.58864753967586, 229.6367510566229], "out_sma_10": [233.18, 234.1781, 234.61873333333332, 234.27155, 233.77024, 233.4902, 233.50302857142856, 233.54265, 233.47735555555553, 234.20512, 234.90512000000004, 235.31949999999998, 235.70850000000002, 236.3825, 237.37399999999997, 238.32399999999998, 239.03799999999995, 239.51800000000003, 240.25650000000002, 240.26400000000004, 240.30149999999998, 240.4065, 240.53300000000004, 240.69850000000002, 240.57350000000002, 240.506, 240.632, 241.11099999999996, 242.50900000000001, 243.37999999999997, 244.2185, 244.6625, 245.321], "out_sma_50": [233.18, 234.1781, 234.61873333333332, 234.27155, 233.77024, 233.4902, 233.50302857142856, 233.54265, 233.47735555555553, 234.20512, 234.7482909090909, 235.12926666666667, 235.4570153846154, 235.77937142857144, 236.17274666666665, 236.511325, 236.75889411764706, 236.86228888888888, 237.04532631578948, 237.23456000000002, 237.39267619047618, 237.5280090909091, 237.6639652173913, 237.82900833333335, 237.933048, 238.04773846153847, 238.19337777777778, 238.3796857142857, 238.92935172413794, 239.28304, 239.59455483870968, 239.7575375, 239.9842787878788], "out_sma_200": [233.18, 234.1781, 234.61873333333332, 234.27155, 233.77024, 233.4902, 233.50302857142856, 233.54265, 233.47735555555553, 234.20512, 234.7482909090909, 235.12926666666667, 235.4570153846154, 235.77937142857144, 236.17274666666665, 236.511325, 236.75889411764706, 236.86228888888888, 237.04532631578948, 237.23456000000002, 237.39267619047618, 237.5280090909091, 237.6639652173913, 237.82900833333335, 237.933048, 238.04773846153847, 238.19337777777778, 238.3796857142857, 238.92935172413794, 239.28304, 239.59455483870968, 239.7575375, 239.9842787878788], "out_ema_10": [233.18, 233.54294545454545, 233.898773553719, 233.77717836213372, 233.41132775083668, 233.17108634159365, 233.2454342794857, 233.34990077412465, 233.27810063337472, 234.63753688185204, 235.64525744878802, 236.31339245809926, 236.87277564753575, 237.43590734798377, 238.20756055744124, 238.82254954699738, 239.16754053845239, 239.0679877132792, 239.29926267450116, 239.57757855186458, 239.75529154243466, 239.86705671653743, 240.01031913171244, 240.3038974714011, 240.3268252038736, 240.43376607589659, 240.71489951664265, 241.20491778634397, 243.5894781888269, 244.6713912454038, 245.44750192805765, 245.33159248659263, 245.6785756708485], "out_ema_50": [233.18, 233.2582823529412, 233.3461928489043, 233.34163626659435, 233.27980739339458, 233.23314827992812, 233.24675030816624, 233.26923068823814, 233.25690791615037, 233.550950742968, 233.81091345893006, 234.02695606838378, 234.23727151668245, 234.4620843983812, 234.74513991217017, 235.01356579796743, 235.23734753138046, 235.37000056936554, 235.5649025078218, 235.7713769192798, 235.95896998126884, 236.13195155063087, 236.30932599962574, 236.517783803562, 236.67120404655958, 236.83762741728273, 237.03928908719323, 237.28912088769545, 237.9569984999427, 238.4112338528861, 238.82412664296902, 239.0588667746173, 239.37969552855387], "out_ema_200": [233.18, 233.19986268656717, 233.2227496250093, 233.22282176804404, 233.2083160788098, 233.19718855563755, 233.20099762473572, 233.2071568523503, 233.20464782894382, 233.2797757112429, 233.34843465938974, 233.40785321999283, 233.46737706855012, 233.53207978428594, 233.61315361727813, 233.6925252230764, 233.76245034523484, 233.81078417264544, 233.8757514943107, 233.94494799685486, 234.0107196585777, 234.07399607988538, 234.13947870595615, 234.21396150490187, 234.27581263420635, 234.34187420003514, 234.4178754517761, 234.50734932787782, 234.70449013058553, 234.85210714421154, 234.9922851825776, 235.08997388722858, 235.21086966944523], "out_macd": [0.0, 0.15924102564102327, 0.3080179998538881, 0.23998835856934875, 0.06708777512909592, -0.04321425206913432, -0.010280350277810157, 0.034785018365283804, 0.000693383901989364, 0.5961977342923035, 1.0100977497343422, 1.254263314542385, 1.4368515682861016, 1.6097984728626784, 1.8633631590937512, 2.033610555324998, 2.0744185090067617, 1.9152290879995064, 1.9058900363499731, 1.915941890056473, 1.8800458564640508, 1.8157393246584377, 1.7673995709684505, 1.7867641563000234, 1.6862462199495383, 1.6269658285644084, 1.646937421313197, 1.757890237041579, 2.69509953441235, 3.017356396632607, 3.1875877684959733, 2.955175449944562, 2.9332549673194137], "out_signal": [0.0, 0.03184820512820465, 0.08708216407334135, 0.11766340297254282, 0.10754827740385345, 0.07739577150925589, 0.05986054715184268, 0.0548454413945309, 0.0440150298960226, 0.1544515707752788, 0.3255808065670915, 0.5113173081621503, 0.6964241601869405, 0.8790990227220882, 1.075951849996421, 1.2674835910621365, 1.4288705746510617, 1.526142277320751, 1.6020918291265955, 1.664861841312571, 1.7078986443428672, 1.7294667804059813, 1.7370533385184754, 1.7469955020747852, 1.7348456456497359, 1.7132696822326705, 1.700003230048776, 1.7115806314473367, 1.9082844120403397, 2.130098808958793, 2.3415966008662292, 2.464312370681896, 2.5581008900093996], "out_upper_bb": [null, 237.00115311320914, 237.1316414600529, 236.74912645828874, 236.87346786014822, 236.58635183090234, 236.330230631686, 236.16970911184788, 235.96577689269103, 239.37134274634852, 240.83125036347136, 241.50150198123583, 241.99975185689067, 242.51240009691907, 243.34074499808654, 243.94715123698717, 244.2424456917563, 244.1752180218018, 244.3291498906991, 244.52335390164325, 244.77367719779102, 245.03945594984043, 245.31014297269175, 245.50433960938673, 245.2020427245882, 244.78055584014226, 244.55344421281782, 244.36041138649492, 247.82150231048618, 249.20920258997037, 250.25136375951212, 250.47766515197696, 250.9908063364382], "out_lower_bb": [null, 231.35504688679086, 232.10582520661376, 231.79397354171124, 230.66701213985178, 230.39404816909763, 230.67582651117112, 230.91559088815214, 230.98893421842004, 229.03889725365147, 228.66533145471047, 228.7570313520975, 228.91427891234014, 229.0463427602238, 229.00474833524677, 229.07549876301283, 229.27534254353782, 229.54935975597596, 229.76150274087985, 229.94576609835678, 230.4329428022089, 230.68654405015957, 230.93135702730822, 231.57666039061328, 232.74545727541184, 234.04944415985779, 235.11655578718214, 236.2685886135051, 234.9439976895139, 234.4347974100297, 234.26863624048787, 234.5913348480231, 234.8631936635618], "overall_sma_10": [209.68, 206.65285, 206.6119, 205.898925, 205.50014000000002, 205.67178333333334, 205.8143857142857, 206.4219625, 206.97285555555555, 207.42557000000002, 207.48757, 208.019, 208.119, 208.44299999999998, 208.76349999999996, 208.75590000000003, 208.7339, 208.2189, 207.6299, 206.9949, 207.29539999999997, 207.85840000000002, 208.7509, 209.62565, 210.58265, 211.71025, 213.47625, 215.97997, 218.15997000000002, 220.59897, 222.18946999999997, 223.43597, 224.61247000000003, 225.64872, 226.48872, 227.13572, 227.25222, 226.76600000000002, 226.3645, 226.16950000000003, 226.01949999999997, 225.971, 225.875, 226.029, 226.294, 226.625, 226.82649999999998, 226.78650000000002, 227.03400000000002, 226.73600000000002, 226.37150000000003, 226.0985, 225.05450000000002, 224.41950000000003, 223.75349999999997, 223.41, 223.2805, 223.3395, 223.45, 224.3, 225.33499999999998, 226.23049999999998, 227.79149999999998, 228.93449999999999, 230.09949999999998, 230.65, 230.45149999999998, 230.0465, 229.42399999999998, 228.22349999999997, 226.783, 225.40950000000004, 223.7605, 222.3315, 221.01749999999998, 220.11950000000002, 219.81750000000002, 219.844, 220.013, 220.3145, 220.698, 221.0625, 221.68849999999998, 222.11399999999998, 222.42199999999997, 222.22600000000003, 222.096, 221.7905, 221.1935, 220.5355, 219.708, 219.07608999999997, 218.55308999999997, 217.93459, 217.40559, 217.31959, 217.02237, 216.67337000000003, 216.57637, 216.37936999999997, 216.33337, 216.32378, 216.76978, 217.70927999999998, 218.69428000000002, 219.63628, 221.3475, 223.23650000000004, 224.97079, 226.69829, 228.67828999999998, 230.41828999999998, 231.51029, 232.19978999999998, 232.37779, 233.31179000000003, 233.69678999999996, 234.08179, 234.5355, 234.9765, 235.3545, 235.30900000000003, 235.63700000000003, 235.719, 236.06300000000002, 235.61700000000002, 235.01650000000004, 234.83049999999997, 234.7225, 234.677, 234.3835, 234.484, 234.23899999999998, 234.39461999999997, 234.70062, 234.81562, 234.82461999999995, 234.38962, 234.12962, 233.83162000000002, 233.55162, 234.20512, 234.90511999999998, 235.3195, 235.70850000000002, 236.38250000000002, 237.37400000000002, 238.324, 239.038, 239.51799999999997, 240.25650000000002, 240.26399999999998, 240.30150000000003, 240.4065, 240.533, 240.69849999999997, 240.57350000000002, 240.506, 240.632, 241.11100000000002, 242.50900000000001, 243.38000000000002, 244.2185, 244.6625, 245.321], "overall_sma_50": [209.68, 206.65285, 206.6119, 205.898925, 205.50014000000002, 205.67178333333334, 205.8143857142857, 206.4219625, 206.97285555555555, 207.42557000000002, 207.6868818181818, 207.79130833333332, 207.7712076923077, 207.71612142857143, 207.67571333333333, 207.59935625, 207.53174705882353, 207.4202611111111, 207.31866842105265, 207.210235, 207.5004619047619, 207.82180454545457, 208.19716086956524, 208.51175833333332, 208.83848799999998, 209.18046923076923, 209.7334148148148, 210.4773, 211.0570482758621, 211.67314666666667, 212.23885161290323, 212.70123125, 213.171496969697, 213.5520411764706, 213.88141142857143, 214.16803888888887, 214.46822702702704, 214.7638, 214.9820358974359, 215.297235, 215.59998536585363, 215.8607, 216.1258, 216.38771363636363, 216.63976444444444, 216.87607391304348, 217.09764680851066, 217.26852916666667, 217.44162040816326, 217.584988, 217.87268799999998, 218.276574, 218.48237400000002, 218.83317399999999, 219.17647399999998, 219.527374, 219.913874, 220.218174, 220.52767400000002, 220.959874, 221.44217399999997, 221.918874, 222.41687399999998, 222.93147399999998, 223.443674, 223.906194, 224.25739400000003, 224.583694, 224.88649399999997, 225.205594, 225.33969399999998, 225.429094, 225.418794, 225.472644, 225.530644, 225.588044, 225.525644, 225.35649999999998, 225.25710000000004, 225.1487, 225.04139999999998, 224.95440000000002, 224.83399999999997, 224.7657, 224.7173, 224.6061, 224.4944, 224.3614, 224.2229, 224.0219, 223.77909999999997, 223.57541799999998, 223.36961799999997, 223.146818, 222.939618, 222.74501800000002, 222.53357399999996, 222.338774, 222.131374, 221.950574, 221.771474, 221.620474, 221.712674, 221.804774, 221.92777400000003, 221.990274, 222.146974, 222.318174, 222.435532, 222.430232, 222.440132, 222.45803200000003, 222.45643200000004, 222.45783200000002, 222.383432, 222.52263200000002, 222.79603199999997, 223.12523199999998, 223.45783200000002, 223.780832, 224.154432, 224.437932, 224.83173200000002, 225.135332, 225.392532, 225.622132, 225.835832, 226.12253200000004, 226.39973199999997, 226.653332, 226.891532, 227.122232, 227.34183199999998, 227.59145600000002, 227.848256, 228.14005600000002, 228.381556, 228.642356, 228.986956, 229.312556, 229.660256, 230.148038, 230.61223800000005, 231.06843800000001, 231.508838, 231.95263799999998, 232.451882, 232.97248199999999, 233.479282, 233.940282, 234.444882, 234.936082, 235.318582, 235.607882, 235.87658199999998, 236.165082, 236.29708200000002, 236.426382, 236.61152400000003, 236.822824, 237.211024, 237.52842399999997, 237.860224, 238.10042399999998, 238.465224], "overall_sma_200": [209.68, 206.65285, 206.6119, 205.898925, 205.50014000000002, 205.67178333333334, 205.8143857142857, 206.4219625, 206.97285555555555, 207.42557000000002, 207.6868818181818, 207.79130833333332, 207.7712076923077, 207.71612142857143, 207.67571333333333, 207.59935625, 207.53174705882353, 207.4202611111111, 207.31866842105265, 207.210235, 207.5004619047619, 207.82180454545457, 208.19716086956524, 208.51175833333332, 208.83848799999998, 209.18046923076923, 209.7334148148148, 210.4773, 211.0570482758621, 211.67314666666667, 212.23885161290323, 212.70123125, 213.171496969697, 213.5520411764706, 213.88141142857143, 214.16803888888887, 214.46822702702704, 214.7638, 214.9820358974359, 215.297235, 215.59998536585363, 215.8607, 216.1258, 216.38771363636363, 216.63976444444444, 216.87607391304348, 217.09764680851066, 217.26852916666667, 217.44162040816326, 217.584988, 217.71204705882352, 217.82950769230771, 217.8104603773585, 217.8750814814815, 217.9331709090909, 218.04284642857144, 218.18235789473684, 218.31524827586207, 218.45998983050848, 218.70415666666668, 218.96171147540983, 219.1845064516129, 219.39475238095238, 219.603115625, 219.80491384615385, 219.95302121212123, 220.01357313432837, 220.0404323529412, 220.0489768115942, 220.06406285714286, 220.0633014084507, 220.0490888888889, 219.9928, 219.9718162162162, 219.966592, 219.9749263157895, 219.9881090909091, 220.0152487179487, 220.0444227848101, 220.0953675, 220.14165925925926, 220.1726756097561, 220.1971012048193, 220.2268380952381, 220.25546352941177, 220.23667906976743, 220.23039540229883, 220.21698181818184, 220.17353258426968, 220.14427111111112, 220.0940043956044, 220.05348152173914, 220.0203258064516, 219.98298191489363, 219.95547684210527, 219.932815625, 219.89967113402062, 219.8553887755102, 219.81018282828282, 219.76778099999999, 219.72166435643564, 219.68782450980393, 219.70473883495146, 219.76435673076924, 219.83536285714285, 219.90484056603776, 220.03498224299065, 220.16845462962962, 220.28363302752294, 220.39782727272726, 220.52856756756756, 220.6459017857143, 220.7494778761062, 220.85518421052632, 220.9260086956522, 221.0606120689655, 221.2026581196581, 221.34755084745763, 221.48126890756302, 221.61271666666667, 221.75385123966942, 221.8477950819672, 221.9598455284553, 222.05387903225807, 222.136968, 222.21588095238096, 222.2903622047244, 222.40090625, 222.50772093023255, 222.61766153846153, 222.7179465648855, 222.80508333333333, 222.8830902255639, 222.97482985074626, 223.06760888888888, 223.14233235294117, 223.20527153284672, 223.26965362318842, 223.34382877697843, 223.41865857142858, 223.48629219858157, 223.6079028169014, 223.7237916083916, 223.8320986111111, 223.93939448275864, 224.0491931506849, 224.1691306122449, 224.28683918918918, 224.39712885906042, 224.49194800000004, 224.59690198675497, 224.70369868421054, 224.80730196078432, 224.90835844155842, 225.00994967741937, 225.11645641025643, 225.2139949044586, 225.31336835443037, 225.41818993710692, 225.53063874999998, 225.70945465838508, 225.85655679012345, 225.99817300613498, 226.11287926829266, 226.24092242424243], "overall_ema_10": [209.68, 208.5792181818182, 208.20663305785123, 207.3981543200601, 206.7630353527764, 206.72066528863525, 206.71145341797427, 207.43209825106985, 208.14989856905714, 208.75900792013766, 209.03918829829445, 209.0211540622409, 208.75003514183345, 208.43184693422734, 208.19151112800418, 207.8756000138216, 207.61640001130857, 207.23614546379793, 206.91866447038012, 206.5970891121292, 207.81670927356024, 209.0445803147311, 210.39192934841634, 211.3656694668861, 212.3319113819977, 213.3133820398163, 215.27640348712242, 218.05563921673652, 219.7346139046026, 221.51741137649304, 222.9160638534943, 223.66496133467714, 224.49315018291765, 224.7871228769326, 224.84037326294487, 224.72394176059123, 224.82413416775645, 224.98338250089162, 224.6727675007295, 225.20317340968774, 225.65896006247178, 225.82096732384053, 226.08260962859677, 226.36758969612464, 226.6153006604656, 226.77797326765366, 226.8710690371712, 226.58542012132187, 226.4335255538088, 226.1019754531163, 225.73161627982242, 225.38404968349104, 223.8269497410381, 223.36750433357662, 222.9497762729263, 223.1543624051215, 223.67084196782668, 224.07432524640362, 224.57990247433023, 226.13082929717928, 227.63704215223757, 228.5712163063762, 229.2728133415805, 229.9013927340204, 230.4138667823803, 230.26225464012933, 229.1254810691967, 227.80084814752456, 226.49705757524737, 225.51668347065691, 224.51546829417381, 223.51992860432404, 222.14175976717422, 221.4687125367789, 221.12531025736456, 221.02979930148007, 221.02256306484733, 221.21936978032963, 221.4194843657242, 221.91048720831978, 222.2622168068071, 222.3390864782967, 222.3137980276973, 222.38310747720686, 222.43345157226014, 221.74373310457645, 221.37032708556254, 220.94844943364205, 220.1123677184344, 219.64466449690087, 218.90381640655525, 218.44237705990884, 218.1746721399254, 217.87200447812077, 217.78073093664426, 217.78059803907257, 217.58736203196844, 217.2187507534287, 216.88443243462348, 216.64544471923736, 216.3662729521033, 216.3487687789936, 217.27262900099475, 218.84215100081389, 220.36539627339317, 221.6080514964126, 223.83022395161032, 225.7610923240448, 227.02687553785483, 228.08471634915395, 229.32567701294414, 230.11555391968153, 230.5218168433758, 230.936031962762, 230.5840261513507, 231.66693048746873, 232.7602158533835, 233.7674493345865, 234.40245854647986, 234.9211024471199, 235.60635654764354, 235.171564448072, 235.25491636660433, 234.95765884540353, 234.49990269169376, 234.05992038411307, 233.6262984960925, 234.13788058771203, 234.50917502630983, 234.92568865788985, 235.07647253827352, 234.92075025858742, 234.60425021157153, 234.70824108219486, 234.8521972490685, 234.5572522946924, 234.04957005929379, 233.69328459396763, 233.6726873950644, 233.69947150505266, 233.5641130495885, 234.8715470405724, 235.83672030592288, 236.47004388666414, 237.00094499817973, 237.54077318032884, 238.29335987481448, 238.89274898848458, 239.22497644512373, 239.11498072782848, 239.33771150458693, 239.6090366855711, 239.78103001546728, 239.88811546720046, 240.02754901861854, 240.317994651597, 240.33835926039754, 240.44320303123433, 240.722620661919, 241.21123508702462, 243.59464688938377, 244.67562018222307, 245.45096196727343, 245.33442342776914, 245.68089189544747], "overall_ema_50": [209.68, 209.44257647058825, 209.32835778546715, 209.10999081348805, 208.90587352668462, 208.81270201583425, 208.72867448580152, 208.8050009765544, 208.90598133041502, 209.00770755275167, 209.05838568793789, 209.05374311194032, 208.99398848009952, 208.91579285342897, 208.84497744741216, 208.751213625945, 208.66096995433932, 208.53799074044366, 208.41846169179883, 208.29028672349298, 208.48694214610111, 208.7254934344893, 209.02861133901914, 209.29209716886155, 209.58181884851405, 209.9013553642586, 210.45855711467982, 211.24693526704533, 211.87607506049454, 212.56877799929867, 213.22137494050267, 213.76308572714964, 214.33002354177123, 214.79198340287826, 215.19543503413792, 215.5485552288776, 215.9299844355883, 216.31312230085933, 216.58613711259034, 217.01766114739073, 217.4369685533754, 217.79434233559599, 218.16554459694515, 218.53748402451595, 218.89797484708396, 219.23570132366893, 219.55155617372114, 219.77698534337915, 220.01122121226624, 220.19156547845188, 220.34346487145376, 220.47979958237715, 220.33627803012706, 220.37407104855347, 220.40136237998274, 220.54542660037558, 220.75913536114518, 220.96034573913948, 221.1915086513301, 221.65890046892503, 222.15913966622207, 222.57544791460552, 222.96190093756218, 223.34496364589307, 223.71261213036786, 223.9427057723142, 223.94534476163523, 223.86278222196324, 223.73600644855293, 223.63282972508026, 223.49075797115555, 223.31621844287494, 223.02695497452692, 222.84707438729058, 222.71895382308313, 222.63585759472693, 222.5713141596396, 222.5530273298498, 222.54388900318904, 222.60569727757377, 222.6542973843356, 222.6555014084793, 222.63763860814677, 222.63988807449394, 222.64067677745496, 222.48378749206455, 222.37422719825813, 222.24386534734606, 222.01273337294032, 221.83733206419757, 221.5915543361898, 221.38662671516275, 221.2134256675093, 221.0289776021168, 220.88548828438675, 220.76370443009708, 220.60504151126975, 220.40719674612194, 220.21005177568577, 220.02808896095303, 219.83522272719017, 219.69541007122191, 219.7634332056838, 220.00427896232367, 220.28724841478157, 220.55833671224113, 221.0787940960748, 221.60315511191502, 222.03922353889874, 222.46297947854976, 222.95109793037133, 223.3714470311411, 223.72354714756693, 224.07948647511333, 224.27244778981475, 224.75352826864557, 225.2604487286987, 225.77180368051444, 226.2223211832394, 226.65497525448492, 227.12693700921102, 227.36568457747728, 227.68977537836054, 227.9223332066601, 228.09949661032053, 228.2555947824648, 228.3896891047211, 228.70538757120264, 228.9985096272339, 229.3044504261659, 229.55741315455154, 229.7402596975103, 229.87515147407856, 230.08303572999705, 230.29546570136972, 230.4105454777866, 230.46366134140283, 230.52743932801448, 230.647147589661, 230.77157317438017, 230.857197755777, 231.2453468633936, 231.5957254177703, 231.89863814648518, 232.19241704270144, 232.49742029592883, 232.85752146079437, 233.19997159958675, 233.49487467411276, 233.6958599810103, 233.95641449155895, 234.225966864439, 234.47416424230414, 234.705373487704, 234.93869217446073, 235.20090032448186, 235.40596305685514, 235.6220037212922, 235.8713369086925, 236.16697075541046, 236.8788542551983, 237.3753697746023, 237.8288846854022, 238.10265391342563, 238.46098121093834], "overall_ema_200": [209.68, 209.61975820895523, 209.58901434617957, 209.5310142034315, 209.47503396260134, 209.44573014207796, 209.41811093668414, 209.4306172955231, 209.4500141383537, 209.47041200762382, 209.47866661451314, 209.47330674770208, 209.45397036215283, 209.429552746609, 209.40647261977708, 209.3770947827644, 209.34796946154287, 209.3099299644131, 209.27192071103585, 209.23090657460764, 209.2714448176464, 209.32416675975938, 209.3951203243389, 209.45832808230568, 209.53018551432254, 209.61177570820988, 209.75603664643666, 209.96306314746715, 210.13547047933318, 210.3285503750612, 210.51642549570738, 210.68078942112325, 210.85530892937078, 211.00709690022282, 211.14712578678777, 211.2770051321929, 211.41628866321585, 211.5584151441789, 211.6749980780677, 211.8333563061466, 211.99133286031432, 212.13619521991316, 212.2866808396155, 212.43954968698253, 212.59169347119166, 212.74013433217485, 212.8849091149393, 213.0084423575767, 213.13522402566053, 213.24940090102712, 213.35701880250946, 213.46112806815614, 213.49454967941827, 213.57221585176237, 213.64682066915776, 213.75058364757413, 213.8724186361555, 213.99199656017385, 214.11998664415222, 214.30894200092683, 214.50900227952457, 214.69075350062383, 214.86726341604052, 215.04500208851775, 215.22087271450266, 215.3637496029156, 215.44978194517515, 215.51336620442714, 215.56427798348759, 215.61940954584094, 215.66309701304652, 215.69669803779234, 215.6991189528392, 215.72639140106966, 215.76473576523813, 215.81284784717607, 215.86436179894548, 215.92645770144355, 215.9900750377476, 216.07096981349142, 216.14832334768553, 216.21336490641505, 216.27293341480893, 216.3368345748606, 216.39975164376747, 216.4220426721877, 216.45455966052415, 216.48038493753387, 216.47908757497135, 216.48964391750894, 216.48049323176258, 216.47935300060075, 216.48423506029627, 216.48449142785552, 216.49330245842415, 216.50610541903686, 216.5082118327778, 216.49877688916808, 216.48764478081816, 216.47851398697918, 216.46489693238237, 216.46295765942335, 216.51238096629476, 216.60583986215255, 216.7114533958625, 216.81581704366485, 216.9851123964642, 217.1588923726188, 217.31375812015494, 217.4682978403524, 217.64184711557277, 217.80133122387554, 217.94609409726982, 218.09389415600347, 218.20241262211292, 218.3848761781118, 218.57686745992163, 218.77311753494732, 218.95706661420158, 219.13913560311502, 219.33367156726317, 219.47179423823567, 219.6325724050194, 219.77175078904907, 219.8978030200038, 220.01901891035203, 220.13499882169182, 220.29723763938642, 220.45527507581045, 220.61790915465812, 220.76852697401478, 220.9023724767609, 221.02453792475333, 221.16535048271598, 221.30798381124617, 221.42661083799993, 221.52948038190044, 221.63456017909547, 221.75342027681594, 221.87348574669838, 221.98374957011433, 222.17052818135699, 222.3497269059206, 222.51858534466766, 222.68646011735754, 222.85843563857787, 223.04571488595522, 223.23023513584624, 223.40426264693235, 223.55566301860466, 223.72267134677776, 223.8928935224317, 224.05868562668613, 224.2209872622415, 224.38450977704505, 224.55605694344263, 224.71400662559745, 224.8752105397706, 225.04540744982265, 225.2281397140035, 225.51761096063035, 225.75663970729076, 225.98731990920828, 226.1746102583704, 226.38421612644632], "overall_macd": [0.0, -0.48296410256412514, -0.6241688655124733, -0.9486550032581818, -1.1805041994605574, -1.1392976813916391, -1.082861831834606, -0.7068182251236976, -0.34790294094707974, -0.053164152022986855, 0.08263591510581136, 0.07960023077532696, -0.0361639119995516, -0.1687293923844777, -0.2618934651374616, -0.38423120344663175, -0.47602024396297793, -0.6162991760602665, -0.7219729926486025, -0.8236607635637085, -0.24340291156198646, 0.31490056691870905, 0.8990995820597618, 1.2901204676311124, 1.6561610991456632, 2.0078321227066738, 2.7694224446111093, 3.849255062118999, 4.390381414159435, 4.9437951496423125, 5.294717077446364, 5.3358129801139285, 5.401733553655589, 5.2235034212035885, 4.942172081861372, 4.595235310788553, 4.35680638404159, 4.1542560125556065, 3.7547734592539825, 3.743215635906523, 3.7010752827322335, 3.533346227877928, 3.4183066979735486, 3.3203320611769698, 3.212114530226046, 3.073173564036807, 2.9117449031873264, 2.593340739807388, 2.350222483714191, 2.042021884396547, 1.733807490237183, 1.4530263268332817, 0.6580778218663283, 0.3851343741359017, 0.14855321851646863, 0.20121979780591914, 0.39335207733120114, 0.5310243524313023, 0.7098157434363941, 1.3407797592559518, 1.9239478085817439, 2.228094310947199, 2.413472974499058, 2.5551403265753265, 2.636217137158411, 2.4192121638299966, 1.7772941686145032, 1.081007486680818, 0.4266403428674437, -0.05301072813009, -0.5155520432634262, -0.9494456429461025, -1.5258643248291435, -1.7606554365628426, -1.8336039664218333, -1.7884940799418985, -1.7016587662616587, -1.5252874092043953, -1.3525715322027452, -1.0582491609655449, -0.8375322130051757, -0.7475969151672359, -0.7073046229561157, -0.6281889567171106, -0.5618369224077071, -0.8241327710552753, -0.9364827063654104, -1.0648881234162104, -1.3687397963372803, -1.496273274593534, -1.7362921162519172, -1.8410636632349338, -1.8539785372161361, -1.879664224384129, -1.8097636747364447, -1.701667646667886, -1.6823187056264999, -1.740347669703766, -1.7803379102804797, -1.7762238490767288, -1.789453871221042, -1.6868910239412855, -1.1756877558566998, -0.4047941668347619, 0.30869561563923753, 0.8625842416158491, 1.8156014358525852, 2.5910354035782177, 3.031267311014801, 3.3513741637242163, 3.7287071775139395, 3.8829286877194136, 3.854208461382143, 3.823681691899907, 3.453056083993289, 3.7248103104596737, 3.9862153561474827, 4.195051612955325, 4.2278999439249105, 4.2050557594261875, 4.253709965195867, 3.806601893189793, 3.605573040271196, 3.2466407704315827, 2.8342962197546058, 2.450216629113072, 2.0890691819823815, 2.162425806800428, 2.1745151760247836, 2.2086647937814803, 2.1268883997870773, 1.9161303885403527, 1.646207383848008, 1.5752100738030492, 1.5274644881689312, 1.2915673542599109, 0.9751628492968791, 0.7420805408580691, 0.6698698371996556, 0.6248059544222713, 0.5133763487770295, 1.0424457306928616, 1.399210109906761, 1.594176958465738, 1.7343455496903744, 1.870667431137747, 2.0925644330564523, 2.2353889851801796, 2.2524123353035463, 2.072559833715843, 2.0452388158483643, 2.039614214204647, 1.9900266862592275, 1.913739857398724, 1.8548970158994962, 1.8650355644012677, 1.7563972697584802, 1.6899553321350709, 1.7035981977334416, 1.8089469021454647, 2.7411836716745768, 3.0590195033948078, 3.2253123116839504, 2.989384314626335, 2.964319538417385], "overall_signal": [0.0, -0.09659282051282503, -0.2021080295127547, -0.35141742426184014, -0.5172347793015837, -0.6416473597195949, -0.7298902541425971, -0.7252758483388172, -0.6498012668604697, -0.5304738438929731, -0.40785189209321626, -0.31036146751950766, -0.25552195641551645, -0.2381634436093087, -0.2429094479149393, -0.2711737990212778, -0.3121430880096179, -0.37297430561974765, -0.4427740430255186, -0.5189513871331566, -0.4638416920189226, -0.3080932402313963, -0.06665467577316464, 0.2047003529076908, 0.49499250215528534, 0.7975604262655631, 1.1919328299346725, 1.723397276371538, 2.2567941039291175, 2.7941943130717566, 3.2942988659466783, 3.7026016887801285, 4.042428061755221, 4.278643133644895, 4.41134892328819, 4.448126200788263, 4.429862237438928, 4.374740992462264, 4.250747485820608, 4.149241115837792, 4.05960794921668, 3.9543556049489297, 3.847145823553854, 3.741783071078477, 3.635849362907991, 3.5233142031337543, 3.401000343144469, 3.239468422477053, 3.0616192347244806, 2.857699764658894, 2.632921309774552, 2.396942313186298, 2.049169414922304, 1.7163624067650236, 1.4028005691153127, 1.1624844148534341, 1.0086579473489876, 0.9131312283654506, 0.8724681313796394, 0.9661304569549021, 1.1576939272802704, 1.3717740040136563, 1.5801137981107367, 1.7751191038036547, 1.947338710474606, 2.0417134011456843, 1.988829554639448, 1.8072651410477223, 1.5311401814116667, 1.2143099995033155, 0.8683375909499672, 0.5047809441707534, 0.09865189037077399, -0.27320957501594934, -0.5852884532971262, -0.8259295786260807, -1.0010754161531965, -1.1059178147634363, -1.1552485582512981, -1.1358486787941475, -1.0761853856363532, -1.01046769154253, -0.9498350778252471, -0.8855058536036199, -0.8207720673644374, -0.8214442081026051, -0.8444519077551662, -0.8885391508873751, -0.9845792799773563, -1.0869180789005919, -1.216792886370857, -1.3416470417436726, -1.4441133408381654, -1.531223517547358, -1.5869315489851754, -1.6098787685217175, -1.624366755942674, -1.6475629386948927, -1.6741179330120102, -1.6945391162249541, -1.7135220672241718, -1.7081958585675947, -1.601694238025416, -1.3623142237872854, -1.0281122559019809, -0.6499729563984149, -0.15685807794821494, 0.3927206183570716, 0.9204299568886176, 1.4066187982557374, 1.871036474107378, 2.2734149168297852, 2.589573625740257, 2.8363952389721874, 2.9597274079764078, 3.112743988473061, 3.2874382620079454, 3.4689609321974215, 3.6207487345429197, 3.7376101395195738, 3.8408301046548323, 3.833984462361825, 3.7883021779436996, 3.6799698964412766, 3.510835161103943, 3.298711454705769, 3.056783000161092, 2.877911561488959, 2.737232284396124, 2.6315187862731957, 2.530592708975972, 2.4077002448888485, 2.2554016726806805, 2.1193633529051543, 2.00098357995791, 1.8591003348183102, 1.682312837714024, 1.494266378342833, 1.3293870701141977, 1.1884708469758125, 1.053451947336056, 1.051250704007417, 1.1208425851872859, 1.2155094598429763, 1.319276677812456, 1.4295548284775144, 1.562156749393302, 1.6968031965506776, 1.8079250243012515, 1.86085198618417, 1.8977293521170089, 1.9261063245345367, 1.9388903968794748, 1.9338602889833247, 1.918067634366559, 1.9074612203735009, 1.8772484302504968, 1.8397898106274118, 1.8125514880486178, 1.8118305708679874, 1.9977011910293054, 2.209964853502406, 2.413034345138715, 2.528304339036239, 2.6155073789124685], "overall_upper_bb": [null, 215.21492317067543, 212.6678616346209, 211.60708709387924, 210.75541595774, 210.4468660265091, 210.2382495494846, 211.7686961719988, 212.9678125655024, 213.76151866144326, 213.9426240614768, 213.79964266458194, 213.5255757007349, 213.26008646019528, 213.0271730235843, 212.8053200060366, 212.60313820431688, 212.43035309718172, 212.26749880590236, 212.123741977506, 212.91781444492, 214.03317657093572, 215.5733592426667, 216.52436657303477, 217.49295214451212, 218.68389735970342, 221.40473015148314, 225.57466349883794, 227.9743231141077, 230.5862361559868, 232.7855857430936, 234.27062847494074, 235.70100067923565, 236.52821181227802, 237.02360180904034, 237.1574943199106, 237.1737849635145, 236.7973714938846, 235.76165959737077, 234.39611871844346, 234.18561466503536, 233.77207395987986, 233.49374380491346, 232.8249472543854, 231.92427187917608, 230.63218956766872, 230.5592092685418, 229.9577687948677, 229.90288161526212, 229.4904195967367, 229.11929331834727, 229.11361252919414, 230.46296913021789, 230.54427005833105, 230.6595452551425, 230.65741741260848, 230.70950668130254, 230.72421467345475, 230.89155368521241, 232.11108601171605, 233.5114841478404, 234.42433617780657, 235.13823976781578, 235.82802030549436, 236.4624111286034, 236.63724452527424, 236.56609039567167, 236.63118335617952, 236.73473168686812, 236.80672748993086, 236.9326294236146, 237.103252144101, 237.21284378617915, 237.37298986819215, 237.43848586743763, 237.45619498174764, 237.35921952105295, 237.23772672144875, 237.02994230295292, 235.92968590561745, 234.37824110370545, 232.99001434228316, 231.4691801271577, 229.59389679001794, 227.2070429525733, 225.39652914469372, 225.0079204286659, 224.9320058282731, 225.17843739909455, 225.19165832412384, 225.44128055356776, 225.562855763954, 225.46874599315143, 225.56608414430045, 225.57962901710286, 225.50667474777913, 225.41906397064633, 225.22274933293306, 224.92636905014092, 224.13838486619332, 223.28550592993747, 222.5321419615285, 222.35289912934593, 223.37836516343674, 224.7073910427501, 226.29478599291016, 229.5920158442133, 232.39938696666462, 234.32447904752456, 236.01769734943443, 237.86289985676876, 239.21372504155315, 240.1665116146226, 241.00404478051462, 241.2681001491783, 242.49342580006976, 243.5967606630126, 244.38429677260504, 244.6088310394612, 244.44767324990673, 243.86100366465547, 242.1035029470676, 241.14608273152197, 240.61785355544808, 240.13413066661712, 239.49530796704562, 239.53491886987803, 239.71777610970543, 239.8780115360181, 240.09075015497407, 240.14935246032414, 240.1562489433771, 240.12575521883159, 240.1463079365241, 239.59802353993177, 239.50041148088417, 239.30406153639385, 238.8634773843961, 238.51189249181192, 238.1224273148797, 237.25835815523746, 238.79545794767523, 239.71147873772438, 240.3911977794262, 240.96772754220868, 241.53912758366556, 242.32617027021888, 243.0513636216578, 243.55527913638494, 243.7054238942552, 244.10532789666706, 244.52335390164248, 244.7736771977903, 245.03945594983963, 245.31014297269098, 245.50433960938594, 245.2020427245873, 244.78055584014123, 244.55344421281671, 244.36041138649364, 247.82150231048536, 249.20920258996966, 250.25136375951152, 250.4776651519763, 250.9908063364376], "overall_lower_bb": [null, 198.09077682932457, 200.5559383653791, 200.19076290612074, 200.24486404226002, 200.89670064015758, 201.39052187908678, 201.0752288280012, 200.9778985456087, 201.08962133855678, 201.4311395748868, 201.7829740020847, 202.01683968388053, 202.17215639694757, 202.32425364308236, 202.3933924939634, 202.46035591333018, 202.41016912504048, 202.36983803620294, 202.29672802249402, 201.86515555508004, 201.8442234290643, 201.29654075733328, 201.54428342696522, 201.8531978554879, 201.7822526402966, 200.80541984851686, 198.62420650116206, 197.81554688589225, 197.00763384401318, 196.69928425690645, 197.02374152505922, 197.66236932076438, 198.74615818772196, 200.04776819095966, 201.68847568008943, 203.55468503648552, 205.94859850611533, 208.76281040262924, 212.37235128155663, 214.02335533496466, 215.63489604012014, 216.99372619508657, 218.85277274561457, 220.8584481208239, 223.12853043233133, 223.5195107314583, 223.59473120513238, 223.49561838473795, 223.41508040326332, 223.2717066816527, 222.95588747080592, 220.46653086978213, 219.90422994166903, 219.38795474485752, 219.3775825873915, 219.39749331869743, 219.40178532654528, 219.59244631478762, 218.9249139882839, 218.19501585215954, 217.90466382219344, 217.70776023218423, 217.52597969450562, 217.39058887139655, 217.4227554747257, 217.1659096043283, 216.75481664382045, 216.13926831313185, 215.7167725100691, 215.18537057638545, 214.536747855899, 214.33915621382081, 213.8930101318078, 213.67851413256238, 213.3133050182524, 212.9097804789471, 212.65277327855122, 212.4070576970471, 212.60831409438256, 213.1027588962945, 213.48198565771688, 213.97981987284226, 214.85160320998204, 216.23245704742678, 216.9489708553063, 216.9055795713341, 216.7024941717269, 216.0280626009054, 215.6583416758762, 214.96471944643218, 214.57573423604603, 214.77284400684854, 214.48250585569954, 214.24796098289713, 214.03891525222087, 213.69930602935364, 213.24112066706698, 212.84350094985905, 212.77648513380663, 212.75586407006256, 212.8677280384715, 212.96997087065415, 212.26550483656325, 211.39247895724992, 210.6610840070899, 208.77785415578668, 207.51048303333533, 207.2226809524754, 207.0599626505656, 207.14876014323124, 207.5283449584468, 208.11355838537747, 208.90502521948542, 209.8039698508217, 210.45464419993027, 211.4475293369874, 212.93399322739495, 214.89745896053878, 217.2271167500933, 220.17178633534456, 223.62378705293239, 226.00120726847803, 227.30093644455192, 228.3066593333828, 229.43348203295432, 229.17837113012195, 229.19451389029462, 229.37998846398187, 229.56274984502593, 229.58864753967586, 229.6367510566229, 229.75024478116845, 229.967312063476, 231.1655964600683, 230.93220851911576, 230.5370584636062, 230.35664261560396, 230.3402275081881, 230.38619268512025, 230.67676184476252, 229.89366205232477, 229.43264126227567, 229.3229222205738, 229.4413924577914, 229.65899241633446, 229.87244972978112, 229.6622563783422, 229.61234086361512, 229.64419610574487, 229.70279210333297, 229.94576609835755, 230.43294280220974, 230.6865440501603, 230.931357027309, 231.57666039061408, 232.74545727541263, 234.0494441598587, 235.11655578718324, 236.26858861350638, 234.94399768951462, 234.43479741003028, 234.26863624048846, 234.59133484802365, 234.86319366356238]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6873_TRN.json b/6873_TRN.json
new file mode 100644
index 0000000000000000000000000000000000000000..77ce38f3d7703067c3fdfbda0b121d1ad474787c
--- /dev/null
+++ b/6873_TRN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623798300.0, 1623864900.0, 1623868500.0, 1623872100.0, 1623875760.0, 1623879300.0, 1623882900.0, 1623886500.0, 1623953100.0, 1623956700.0, 1623960300.0, 1623963900.0, 1623967500.0, 1623971100.0, 1624037700.0, 1624041300.0, 1624044900.0, 1624048500.0, 1624052100.0, 1624055700.0, 1624059300.0, 1624298700.0, 1624302300.0, 1624305900.0, 1624309500.0, 1624313100.0, 1624316700.0, 1624383300.0, 1624386900.0, 1624390500.0, 1624394100.0, 1624397700.0, 1624401240.0, 1624404900.0, 1624471500.0, 1624475040.0, 1624478700.0, 1624482300.0, 1624485900.0, 1624489500.0, 1624556100.0, 1624559700.0, 1624563300.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624655100.0, 1624658700.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997100.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074500.0, 1625078100.0, 1625081700.0, 1625085300.0, 1625088720.0, 1625092500.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169840.0, 1625173500.0, 1625177100.0, 1625180700.0, 1625247300.0, 1625250900.0, 1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594640.0, 1625598300.0, 1625601900.0, 1625605500.0, 1625609100.0, 1625612700.0, 1625679300.0, 1625682900.0, 1625686500.0, 1625690100.0, 1625693700.0, 1625697300.0, 1625700900.0, 1625767500.0, 1625771100.0, 1625774700.0, 1625778300.0, 1625781840.0, 1625785500.0, 1625852100.0, 1625855700.0, 1625859240.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113040.0, 1626116700.0, 1626120300.0, 1626123900.0, 1626127500.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0], "input_window": [[29.43, 29.33, 29.16, 29.39, 29.28, 29.2, 29.18, 29.33, 28.94, 28.45, 27.65, 27.43, 27.27, 27.2, 26.4, 26.18, 26.07, 26.13, 25.97, 25.95, 25.77, 26.19, 26.64, 26.81, 27.01, 27.07, 27.105, 26.9, 26.61, 26.68, 26.57, 26.75, 26.69, 26.9, 27.195, 27.31, 27.29, 27.39, 27.225, 27.025, 27.0671, 26.77, 26.91, 27.02, 27.35, 27.56, 27.63, 27.6, 27.47, 27.43, 27.37, 27.42, 27.505, 26.87, 26.0001, 26.16, 26.07, 26.16, 26.3, 26.34, 26.38, 26.16, 26.145, 26, 26.01, 25.885, 25.98, 26.58, 26.61, 26.87, 26.68, 26.73, 26.85, 27.195, 27.44, 27.39, 27.69, 27.71, 27.52, 27.12, 27.06, 27.275, 26.93, 26.96, 27.01, 26.89, 26.52, 26.11, 26.255, 26.29, 26.21, 26.195, 26.21, 25.81, 26.15, 26.16, 25.99, 25.94, 26.09, 25.21, 25.63, 25.85, 25.76, 25.59, 25.57, 26.065, 26.675, 26.735, 26.81, 26.85, 26.8486, 26.85, 27.24, 27.14, 27.22, 27.3121, 27.295, 27.335, 27.15, 27.215, 27.13, 27.225, 27.2099, 27.2317, 27.22, 26.9, 26.81, 26.83, 26.9, 26.82, 26.69, 26.58, 26.47, 26.56, 26.59, 26.31, 26.3], [29.43, 29.33, 29.19, 29.39, 29.28, 29.2, 29.19, 29.34, 28.95, 28.45, 27.65, 27.44, 27.2801, 27.21, 26.46, 26.21, 26.11, 26.13, 25.99, 25.98, 25.77, 26.23, 26.65, 26.81, 27.02, 27.11, 27.105, 26.95, 26.61, 26.68, 26.575, 26.75, 26.69, 26.92, 27.23, 27.31, 27.29, 27.405, 27.245, 27.025, 27.0671, 26.78, 26.92, 27.025, 27.35, 27.565, 27.64, 27.61, 27.47, 27.43, 27.375, 27.42, 27.52, 26.87, 26.0001, 26.16, 26.07, 26.19, 26.3, 26.35, 26.39, 26.175, 26.145, 26, 26.01, 25.885, 26.02, 26.58, 26.62, 26.875, 26.68, 26.77, 26.865, 27.25, 27.45, 27.39, 27.69, 27.71, 27.52, 27.12, 27.07, 27.275, 26.93, 26.99, 27.01, 26.89, 26.52, 26.11, 26.28, 26.29, 26.21, 26.195, 26.3, 25.81, 26.17, 26.16, 26, 25.95, 26.09, 25.245, 25.67, 25.86, 25.78, 25.59, 25.57, 26.065, 26.73, 26.75, 26.81, 26.86, 26.8486, 26.85, 27.26, 27.175, 27.22, 27.3121, 27.295, 27.335, 27.18, 27.215, 27.14, 27.225, 27.21, 27.24, 27.23, 26.98, 26.81, 26.83, 26.9, 26.82, 26.69, 26.58, 26.52, 26.57, 26.59, 26.31, 26.315], [29.425, 29.23, 29.16, 29.39, 29.23, 29.16, 29.15, 29.33, 28.91, 28.41, 27.65, 27.43, 27.27, 27.19, 26.4, 26.17, 26.07, 26.11, 25.965, 25.95, 25.74, 26.19, 26.62, 26.78, 27.01, 27.07, 27.105, 26.87, 26.59, 26.67, 26.57, 26.72, 26.685, 26.9, 27.195, 27.31, 27.26, 27.39, 27.225, 27.02, 26.92, 26.76, 26.91, 27.02, 27.3, 27.56, 27.585, 27.6, 27.43, 27.43, 27.37, 27.415, 27.505, 26.71, 26.0001, 26.125, 26.03, 26.16, 26.27, 26.34, 26.34, 26.16, 26.145, 26, 26.01, 25.885, 25.98, 26.55, 26.61, 26.87, 26.6784, 26.73, 26.85, 27.195, 27.44, 27.39, 27.67, 27.67, 27.51, 27.11, 27.05, 27.255, 26.92, 26.96, 27, 26.86, 26.49, 26.11, 26.255, 26.26, 26.2, 26.195, 26.21, 25.81, 26.15, 26.15, 25.99, 25.935, 26.05, 25.2, 25.63, 25.84, 25.76, 25.59, 25.57, 26, 26.675, 26.735, 26.81, 26.85, 26.8422, 26.84, 27.24, 27.14, 27.21, 27.31, 27.285, 27.335, 27.13, 27.17, 27.1, 27.21, 27.18, 27.2317, 27.18, 26.9, 26.8, 26.82, 26.885, 26.79, 26.69, 26.54, 26.47, 26.56, 26.56, 26.31, 26.3], [29.425, 29.23, 29.19, 29.39, 29.23, 29.17, 29.15, 29.33, 28.92, 28.41, 27.65, 27.44, 27.27, 27.21, 26.41, 26.17, 26.09, 26.11, 25.98, 25.95, 25.75, 26.23, 26.63, 26.78, 27.015, 27.11, 27.105, 26.87, 26.59, 26.67, 26.575, 26.725, 26.685, 26.91, 27.205, 27.31, 27.26, 27.405, 27.245, 27.025, 26.955, 26.775, 26.91, 27.025, 27.31, 27.56, 27.585, 27.61, 27.46, 27.43, 27.375, 27.415, 27.52, 26.71, 26.0001, 26.125, 26.04, 26.18, 26.27, 26.35, 26.34, 26.175, 26.145, 26, 26.01, 25.885, 26.02, 26.55, 26.62, 26.87, 26.6788, 26.77, 26.865, 27.23, 27.45, 27.39, 27.67, 27.67, 27.515, 27.12, 27.06, 27.255, 26.92, 26.99, 27.005, 26.865, 26.49, 26.11, 26.27, 26.26, 26.2, 26.195, 26.3, 25.81, 26.165, 26.15, 26, 25.94, 26.05, 25.245, 25.66, 25.86, 25.78, 25.59, 25.57, 26.02, 26.7, 26.75, 26.81, 26.86, 26.8422, 26.85, 27.26, 27.175, 27.21, 27.31, 27.285, 27.335, 27.16, 27.19, 27.14, 27.22, 27.21, 27.24, 27.18, 26.98, 26.8, 26.83, 26.885, 26.79, 26.69, 26.57, 26.52, 26.57, 26.56, 26.31, 26.315], [455, 3224, 912, 707, 1959, 3204, 1260, 1965, 1297, 1129, 184, 1202, 2932, 3210, 5081, 3654, 3043, 1388, 2423, 3911, 4842, 637, 3198, 1342, 1829, 2842, 407, 5078, 1775, 855, 923, 2581, 514, 600, 984, 571, 2548, 782, 1126, 1236, 5552, 3220, 1037, 335, 4860, 2737, 8206, 1066, 1697, 1534, 1130, 1123, 4881, 5283, 869, 2308, 2541, 2750, 2399, 1291, 7639, 648, 158, 1218, 175, 618, 910, 3906, 2156, 1261, 905, 4868, 3953, 3764, 1658, 620, 1303, 6567, 2929, 1516, 1834, 2036, 779, 2491, 980, 2854, 862, 540, 1666, 976, 894, 488, 371, 604, 2070, 1330, 2608, 4274, 5214, 2707, 948, 1049, 1378, 404, 1494, 3804, 2706, 1073, 889, 390, 1115, 2300, 325, 1126, 539, 469, 1350, 117, 1686, 3233, 4576, 1085, 1933, 520, 2202, 711, 835, 1106, 549, 701, 716, 1273, 2383, 1008, 931, 334, 1122]], "output_timestamps": [1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816840.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897840.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982440.0, 1626986100.0, 1626989700.0, 1626993300.0], "output_window": [[26.33, 26.91, 26.44, 26.32, 26.12, 26.01, 26.05, 25.985, 25, 24.97, 25.205, 25.2, 24.96, 24.84, 25.17, 25.795, 26.01, 26.169, 26.03, 26.07, 26.05, 26.64, 26.42, 26.6, 26.5, 26.5, 26.47, 26.95, 26.495, 26.205, 26.025, 26.19, 26.07], [26.33, 26.93, 26.44, 26.32, 26.12, 26.01, 26.05, 25.985, 25.03, 24.97, 25.205, 25.2, 24.98, 24.84, 25.17, 25.86, 26.01, 26.169, 26.03, 26.09, 26.06, 26.68, 26.43, 26.6, 26.5, 26.51, 26.475, 27.02, 26.495, 26.205, 26.05, 26.21, 26.085], [26.33, 26.9, 26.38, 26.31, 26.12, 26, 26.05, 25.95, 24.98, 24.925, 25.205, 25.2, 24.95, 24.82, 25.135, 25.795, 25.99, 26.16, 26.03, 26.07, 26.05, 26.62, 26.42, 26.57, 26.49, 26.5, 26.47, 26.795, 26.49, 26.2, 26.025, 26.18, 26.03], [26.33, 26.925, 26.38, 26.31, 26.12, 26, 26.05, 25.96, 25.03, 24.93, 25.205, 25.2, 24.98, 24.82, 25.15, 25.86, 25.99, 26.16, 26.03, 26.09, 26.06, 26.68, 26.43, 26.57, 26.49, 26.51, 26.47, 27.01, 26.49, 26.2, 26.05, 26.18, 26.05], [1378, 1961, 1152, 766, 156, 345, 1304, 3269, 2191, 1895, 237, 224, 1534, 3064, 601, 1111, 1584, 395, 454, 1476, 2276, 2047, 1930, 1614, 491, 604, 363, 4569, 401, 897, 592, 920, 3883]], "text": {"content": "Trinity Industries (TRN) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-15T19:01:49Z\n\nTrinity Industries (TRN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTRN Quick QuoteTRN\nWall Street expects a year-over-year increase in earnings on lower revenues when Trinity Industries (TRN Quick QuoteTRN  -  Free Report)     reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 22. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis industrial manufacturer is expected to post quarterly earnings of $0.09 per share in its upcoming report, which represents a year-over-year change of +350%.\nRevenues are expected to be $425.3 million, down 16.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Trinity Industries?\nFor Trinity Industries, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Trinity Industries will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Trinity Industries would post earnings of $0.03 per share when it actually produced earnings of $0.07, delivering a surprise of +133.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTrinity Industries doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nTrinity Industries, Inc. (TRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626375709000, "published_utc": "2021-07-15T19:01:49Z", "article_url": "https://www.zacks.com/stock/news/1762427/trinity-industries-trn-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.59587098214562, "input_bin_label": "<-4%", "output_percentage_change": -1.1716097549747249, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.46983857264231, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.425, 29.3275, 29.281666666666666, 29.30875, 29.293, 29.272499999999997, 29.255, 29.264375, 29.226111111111113, 29.1445, 28.967000000000002, 28.788000000000004, 28.595999999999997, 28.377999999999997, 28.095999999999997, 27.796, 27.490000000000002, 27.168, 26.874000000000002, 26.628000000000004, 26.438, 26.317, 26.252999999999997, 26.209999999999997, 26.2705, 26.3645, 26.466, 26.542, 26.602999999999998, 26.675, 26.7575, 26.807, 26.8125, 26.825499999999998, 26.8445, 26.8645, 26.880000000000003, 26.9335, 26.999000000000002, 27.034499999999998, 27.0725, 27.077499999999997, 27.1, 27.1115, 27.121999999999996, 27.147, 27.1795, 27.2, 27.2215, 27.262, 27.304000000000002, 27.368000000000002, 27.428999999999995, 27.397499999999997, 27.26651, 27.12301, 26.96851, 26.825509999999998, 26.70651, 26.598509999999997, 26.49501, 26.371010000000002, 26.233510000000003, 26.162509999999997, 26.1635, 26.139499999999998, 26.1375, 26.174500000000002, 26.209500000000002, 26.2615, 26.29538, 26.35488, 26.42688, 26.54988, 26.69388, 26.84438, 27.00938, 27.12138, 27.210879999999996, 27.23588, 27.274, 27.3225, 27.327999999999996, 27.304000000000002, 27.259500000000003, 27.207, 27.089, 26.933, 26.808500000000002, 26.722500000000004, 26.6365, 26.5305, 26.4685, 26.3505, 26.266499999999997, 26.195, 26.145999999999997, 26.129, 26.107, 26.0055, 25.9515, 25.918, 25.865999999999996, 25.844, 25.784499999999998, 25.771500000000003, 25.841500000000003, 25.922499999999996, 25.9985, 26.160000000000004, 26.278219999999997, 26.37722, 26.52522, 26.68372, 26.84772, 26.97672, 27.03522, 27.09372, 27.128719999999998, 27.161720000000003, 27.1915, 27.228499999999997, 27.2235, 27.23, 27.227000000000004, 27.194, 27.1455, 27.095, 27.067500000000003, 27.027500000000003, 26.982499999999998, 26.9175, 26.8485, 26.7815, 26.7195, 26.652499999999996, 26.604000000000003], "in_sma_50": [29.425, 29.3275, 29.281666666666666, 29.30875, 29.293, 29.272499999999997, 29.255, 29.264375, 29.226111111111113, 29.1445, 29.008636363636366, 28.877916666666668, 28.75423076923077, 28.64392857142857, 28.495, 28.3496875, 28.216764705882355, 28.099722222222223, 27.98815789473684, 27.88625, 27.78452380952381, 27.713863636363637, 27.666739130434784, 27.629791666666666, 27.6052, 27.586153846153845, 27.568333333333335, 27.54339285714286, 27.51051724137931, 27.4825, 27.453225806451613, 27.43046875, 27.40787878787879, 27.39323529411765, 27.387857142857143, 27.385694444444443, 27.382297297297296, 27.382894736842104, 27.379358974358976, 27.3705, 27.36036585365854, 27.34642857142857, 27.336279069767443, 27.329204545454544, 27.32877777777778, 27.33380434782609, 27.339148936170215, 27.344791666666666, 27.347142857142856, 27.3488, 27.3078, 27.2715, 27.2381, 27.184500000000003, 27.119902000000003, 27.059002, 26.996802, 26.933802, 26.880802, 26.839602, 26.813402, 26.788102, 26.765601999999998, 26.741401999999997, 26.733402, 26.727702, 26.726302, 26.735101999999998, 26.747902, 26.766302, 26.784878000000003, 26.795678000000002, 26.800378000000002, 26.809378000000002, 26.818077999999996, 26.823678, 26.834978, 26.850978, 26.869478, 26.878478, 26.888178000000003, 26.898777999999997, 26.903478, 26.905078, 26.901078, 26.892177999999998, 26.876777999999998, 26.850878, 26.831378, 26.816078, 26.800978, 26.789378000000003, 26.777178, 26.752878, 26.729977999999996, 26.701778, 26.670078, 26.636678000000003, 26.608478, 26.564778, 26.530478, 26.499378, 26.464578000000003, 26.442178, 26.433576, 26.431475999999996, 26.444676, 26.456076, 26.466876, 26.477076, 26.48712, 26.500619999999998, 26.52292, 26.546419999999998, 26.57042, 26.59892, 26.62422, 26.639920000000004, 26.65072, 26.65712, 26.666344, 26.675344, 26.682244, 26.682444, 26.677044000000002, 26.668844, 26.651443999999998, 26.634644, 26.622044000000002, 26.615444000000004, 26.608044, 26.594344, 26.586344, 26.577944, 26.569044000000005, 26.557944000000003, 26.554444000000004], "in_sma_200": [29.425, 29.3275, 29.281666666666666, 29.30875, 29.293, 29.272499999999997, 29.255, 29.264375, 29.226111111111113, 29.1445, 29.008636363636366, 28.877916666666668, 28.75423076923077, 28.64392857142857, 28.495, 28.3496875, 28.216764705882355, 28.099722222222223, 27.98815789473684, 27.88625, 27.78452380952381, 27.713863636363637, 27.666739130434784, 27.629791666666666, 27.6052, 27.586153846153845, 27.568333333333335, 27.54339285714286, 27.51051724137931, 27.4825, 27.453225806451613, 27.43046875, 27.40787878787879, 27.39323529411765, 27.387857142857143, 27.385694444444443, 27.382297297297296, 27.382894736842104, 27.379358974358976, 27.3705, 27.36036585365854, 27.34642857142857, 27.336279069767443, 27.329204545454544, 27.32877777777778, 27.33380434782609, 27.339148936170215, 27.344791666666666, 27.347142857142856, 27.3488, 27.349313725490198, 27.350576923076922, 27.35377358490566, 27.341851851851853, 27.317456363636364, 27.2961625, 27.274124561403507, 27.255260344827587, 27.238561016949152, 27.223751666666665, 27.209263934426232, 27.192582258064515, 27.175953968253967, 27.1575796875, 27.139924615384615, 27.120910606060605, 27.104479104477612, 27.096325, 27.089421739130437, 27.08628714285714, 27.080547887323945, 27.076234722222225, 27.073341095890413, 27.07545810810811, 27.080451999999998, 27.084524999999996, 27.09212857142857, 27.09953717948718, 27.10479620253164, 27.104986250000003, 27.104430864197532, 27.106267073170734, 27.104022891566263, 27.102665476190477, 27.101516470588237, 27.098766279069768, 27.091768965517243, 27.080612499999997, 27.07150449438202, 27.06248777777778, 27.053009890109887, 27.043683695652174, 27.035687096774197, 27.02264787234043, 27.01362, 27.004623958333337, 26.99426701030928, 26.98350918367347, 26.974079797979797, 26.956789, 26.943949504950496, 26.933322549019607, 26.922125242718447, 26.909316346153847, 26.896560952380952, 26.888291509433962, 26.886531775700938, 26.885267592592594, 26.884577064220185, 26.884353636363635, 26.883973873873874, 26.883670535714288, 26.887000884955754, 26.889527192982456, 26.89231391304348, 26.895914655172415, 26.89924017094017, 26.90293305084746, 26.90509327731092, 26.9074675, 26.909389256198345, 26.91193524590164, 26.914358536585368, 26.916984677419354, 26.9190888, 26.919572222222225, 26.918630708661418, 26.91793828125, 26.917682945736434, 26.91670076923077, 26.914970229007633, 26.912356818181816, 26.909406766917296, 26.906873880597015, 26.904304444444442, 26.899934558823528, 26.89566496350365], "in_ema_10": [29.425, 29.389545454545456, 29.353264462809918, 29.35994365138993, 29.3363175329554, 29.30607798150896, 29.277700166689147, 29.287209227291118, 29.220443913238185, 29.073090474467605, 28.81434675183713, 28.56446552423038, 28.32910815618849, 28.125633945972396, 27.81370050125014, 27.514845864659204, 27.25578298017571, 27.04745880196194, 26.853375383423405, 26.689125313710058, 26.518375256671867, 26.465943391822435, 26.495771866036534, 26.547449708575343, 26.632458852470734, 26.719284515657872, 26.789414603720076, 26.80406649395279, 26.7651453132341, 26.747846165373353, 26.716419589850926, 26.717979664423485, 26.711983361801032, 26.747986386928112, 26.831079771122997, 26.91815617637336, 26.98030959885093, 27.05752603542349, 27.091612210801035, 27.0795008997463, 27.056864372519698, 27.00561630478884, 26.98823152209996, 26.994916699899964, 27.052204572645422, 27.14453101398262, 27.224616284167595, 27.294686050682575, 27.32474313237665, 27.343880744671804, 27.34953879109511, 27.361440829077814, 27.39026976924548, 27.266584356655393, 27.036314473627137, 26.870620932967654, 26.71959894515535, 26.621490046036193, 26.557582764938704, 26.51984044404076, 26.487142181487894, 26.430389057581003, 26.37850013802082, 26.30968193110794, 26.25519430727013, 26.187886251402833, 26.157361478420498, 26.22875030052586, 26.299886609521156, 26.40354358960822, 26.453590209679447, 26.511119262465, 26.575461214744088, 26.6944682666088, 26.831837672679928, 26.933321732192667, 27.067263235430364, 27.17685173807939, 27.23833324024677, 27.21681810565645, 27.188305722809822, 27.200431955026218, 27.14944432683963, 27.120454449232422, 27.09946273119016, 27.05683314370104, 26.953772572119032, 26.800359377188297, 26.703930399517695, 26.623215781423568, 26.546267457528373, 26.482400647068665, 26.449236893056177, 26.333012003409596, 26.302464366426033, 26.27474357253039, 26.22479019570668, 26.173010160123646, 26.1506446764648, 25.985982008016652, 25.926712552013626, 25.91458299710206, 25.89011336126532, 25.835547295580714, 25.78726596911149, 25.829581247454854, 25.98783920246306, 26.12641389292432, 26.25070227602899, 26.36148368038735, 26.448886647589653, 26.521816348027897, 26.65603155747737, 26.750389456117848, 26.833955009550962, 26.920508644178057, 26.986779799782045, 27.050092563458037, 27.070075733738392, 27.091880145785957, 27.100629210188508, 27.12233299015423, 27.13827244648982, 27.15676836530985, 27.160992298889877, 27.128084608182625, 27.068432861240332, 27.02508143192391, 26.999612080665017, 26.961500793271377, 26.91213701267658, 26.84993028309902, 26.789942958899196, 26.749953330008434, 26.715416360915988, 26.6417042952949, 26.58230351433219], "in_ema_50": [29.425, 29.41735294117647, 29.40843713956171, 29.407714114480857, 29.400744933520823, 29.39169611259844, 29.38221783367301, 29.380170075489755, 29.36212419017643, 29.3247859866401, 29.25910810481108, 29.187770532073394, 29.112563844541107, 29.037953497696357, 28.934896497786696, 28.826469184148003, 28.719156667122594, 28.61683679782367, 28.513431433203134, 28.412904710332427, 28.308477074633117, 28.226968169745543, 28.164341967010422, 28.110054046735506, 28.067110750785094, 28.029576995852345, 27.993319074446372, 27.949267346036713, 27.89596274423135, 27.84788577386934, 27.797968684697995, 27.755891481376505, 27.7138957370088, 27.68237041398885, 27.66365000559713, 27.649781377926654, 27.63449583369424, 27.62549599707878, 27.61057458542863, 27.587610876196134, 27.562802606541386, 27.53190838667702, 27.50751982249361, 27.48859747651347, 27.481593653905097, 27.484668412575488, 27.488602984631353, 27.49336365190071, 27.492055273394804, 27.489621733261675, 27.485126763329845, 27.482376694179656, 27.483852117937317, 27.453504976057424, 27.396508702486546, 27.346645616114525, 27.295404611561015, 27.2516632542449, 27.21316665603922, 27.179316983253372, 27.14640259175324, 27.1083083724688, 27.070531573548454, 27.02854994321322, 26.988606808185253, 26.94532810982505, 26.909040732969164, 26.894960704225277, 26.88417793151056, 26.883621934196423, 26.875589701482838, 26.87144892887567, 26.871196029704077, 26.885266773637248, 26.907413174671085, 26.926338148213397, 26.955501358087382, 26.98352091267219, 27.0043632298223, 27.008898005123385, 27.01090200492247, 27.02047447531767, 27.016534299815017, 27.015493739037957, 27.01508221986, 27.00919664261059, 26.988835989959195, 26.954371833490207, 26.927533722372946, 26.901355929338713, 26.873851775247, 26.847230137002022, 26.825770131629394, 26.7859360088204, 26.761585577101954, 26.73760182898031, 26.708676267059513, 26.678532099723846, 26.653883782087618, 26.598633437692026, 26.561824283272735, 26.53430176236008, 26.50472130109106, 26.468849877518863, 26.433600862714204, 26.417381221039136, 26.428464310410153, 26.44107355313917, 26.455541256937632, 26.47140238411655, 26.485943467092373, 26.500220193873066, 26.53001548038785, 26.555308990960874, 26.580983148178095, 26.609572044327972, 26.636059415138643, 26.663468849839088, 26.682940659649322, 26.702825339663075, 26.719969443990014, 26.73957848540217, 26.75802638793542, 26.776927313898735, 26.79273408590271, 26.80007784723986, 26.800074794406925, 26.801248331881162, 26.80453271102308, 26.80396280078688, 26.79949367134426, 26.79049391952684, 26.779886314839512, 26.771655478963453, 26.76335526410214, 26.745576626294216, 26.728691268400325], "in_ema_200": [29.425, 29.42305970149254, 29.42074069948764, 29.4204348218808, 29.418539948031242, 29.416066913722474, 29.413419481745137, 29.41258943715066, 29.407688049716327, 29.397760805440544, 29.380370150660042, 29.36106298498183, 29.340256388116345, 29.319059807140064, 29.290113938412304, 29.259068028577357, 29.227535013367635, 29.196514764478405, 29.164509642443793, 29.132524471872216, 29.09886751195309, 29.070321566560526, 29.046039759928085, 29.02349210062532, 29.003507104599194, 28.984666237886767, 28.96596309124113, 28.945107737099427, 28.921673829267593, 28.899269114548513, 28.876142058682362, 28.854737660088507, 28.83314823063489, 28.814012427344995, 28.798002353441067, 28.783196359874488, 28.76804017718917, 28.754477588361418, 28.739457910865287, 28.72239862817011, 28.704812572168418, 28.685610457022463, 28.66794269128095, 28.651595002810495, 28.63824579880243, 28.627516984884, 28.617143681551823, 28.60712235138713, 28.595708198637013, 28.58410911208341, 28.57207817564477, 28.56056495996671, 28.55021107976804, 28.5319005217604, 28.50670847676776, 28.483009884959127, 28.458701328889884, 28.436027683826307, 28.41447516955938, 28.39393312807123, 28.373495982518282, 28.351620400602677, 28.329663978706133, 28.306483242599608, 28.283632663071256, 28.259765671398906, 28.23747944581285, 28.220688605556006, 28.20476135574948, 28.191480148229587, 28.17642860446611, 28.162434289993815, 28.149524496063528, 28.14037499859026, 28.133505595619216, 28.126107529991163, 28.121569146608167, 28.117075921268782, 28.111085116082027, 28.101223572638425, 28.090863139079836, 28.08254609291984, 28.07097847010472, 28.06022246542706, 28.04972273940291, 28.0379344534387, 28.022532120568666, 28.00350195021475, 27.986253174590725, 27.969076526087335, 27.95147377458398, 27.933996423593094, 27.91773775271157, 27.89676523775922, 27.879533742856143, 27.86232445188245, 27.843793860321433, 27.82485063783067, 27.807190432479125, 27.781696000315154, 27.760584597326943, 27.741673307801303, 27.722154170410246, 27.700938706028058, 27.679735335818823, 27.66322055635794, 27.653636272215074, 27.644644866521393, 27.636339942476404, 27.62861516692938, 27.620790140392767, 27.613120586757017, 27.609606949077843, 27.60528250182334, 27.601349342601218, 27.598450344167375, 27.595331435270186, 27.59274107273019, 27.58843519140949, 27.584470662141737, 27.580048068488587, 27.57646550064293, 27.57281907775096, 27.569507445136523, 27.565631749165018, 27.55980456758129, 27.552244323127745, 27.54505781244986, 27.538490073022498, 27.531042410604364, 27.522673829404322, 27.51319448781821, 27.503311955601117, 27.49402526947573, 27.484731485699854, 27.473042615195382, 27.461519803103887], "in_macd": [0.0, -0.015555555555550882, -0.030756568534339834, -0.026361275927587968, -0.035380789971554805, -0.04683048570433357, -0.05686280588580672, -0.049715902257208455, -0.07625646605523428, -0.13686509619835263, -0.24341755461591674, -0.3408769729816328, -0.42691068283532374, -0.4942372568479243, -0.6051713275774802, -0.7043342453561614, -0.780381155349648, -0.8294733936026653, -0.8688536555547124, -0.8921988333740707, -0.9162761227382497, -0.8864076044596096, -0.8209960006292256, -0.7484257013247451, -0.6642931226522926, -0.5832286450866704, -0.5134689701268655, -0.47170889464408816, -0.4559514691844271, -0.43202811340623626, -0.41593969376912554, -0.38662894113299373, -0.3624495316188394, -0.3214263528642256, -0.26208994383581086, -0.20423845592083367, -0.16057431631882935, -0.11296766202872632, -0.08714515325979733, -0.08347059336095342, -0.08522447841615133, -0.09998636011562567, -0.09964326047714067, -0.08906512531334698, -0.057027382660081116, -0.011333682488313457, 0.026589685822763443, 0.05799301215397534, 0.06997005686185531, 0.0761632393895475, 0.0757600263911371, 0.077771639838069, 0.08683747214164228, 0.02833534677102989, -0.07445276110362187, -0.14417275717517697, -0.2039343181181259, -0.23726392491823844, -0.2534935151471771, -0.2569384246980846, -0.25750707548927565, -0.2681804392089937, -0.2758797362633736, -0.29033497200382996, -0.29755391770357065, -0.3097903689759782, -0.3050777268791336, -0.25562961438868115, -0.20839101213104883, -0.14906286492485776, -0.11613439785533686, -0.0817370587227444, -0.046277752465325506, 0.011147946197493042, 0.07356240587694174, 0.11683798077249463, 0.17174804109496478, 0.2128115009932614, 0.23019385275410542, 0.20967924113933734, 0.18643070792389693, 0.18164703423175865, 0.1491054433421155, 0.12749473317681392, 0.11030691486295652, 0.08441552541633968, 0.03325371858019466, -0.03752266818407435, -0.07978311173803121, -0.11278165740864665, -0.14213628256472788, -0.16391399421049258, -0.17073226978241252, -0.2132168757742896, -0.21575362547419985, -0.21647895785476834, -0.22654605350501456, -0.2366379825357754, -0.23307310661930103, -0.2918405331050309, -0.30145215746729903, -0.2895928642187364, -0.2833829579502769, -0.2904449065097445, -0.29426330032117676, -0.25800405558288375, -0.17241058400065867, -0.09939677482369191, -0.0362731719092757, 0.017584615808960535, 0.05816055073568549, 0.08991023706590084, 0.14646728205890724, 0.18232858759976622, 0.2111392561847758, 0.23928277993445235, 0.25661137797269973, 0.2712521726981336, 0.26567157400497265, 0.26066487617979206, 0.2497831057904918, 0.24479273747077812, 0.23729552311806046, 0.23111057713666483, 0.21884475818102445, 0.19078641275217478, 0.1522702000913725, 0.1227515696580781, 0.10261302365298164, 0.07808723377829807, 0.050004780357642886, 0.0178603535425097, -0.011516167221969908, -0.03041211748220718, -0.045667780877181485, -0.07704281309971606, -0.10034754987691841], "in_signal": [0.0, -0.0031111111111101764, -0.008640202595756109, -0.012184417262122483, -0.016823691804008948, -0.022825050584073872, -0.029632601644420442, -0.03364926176697805, -0.0421707026246293, -0.06110958133937397, -0.09757117599468253, -0.1462323353920726, -0.20236800488072282, -0.26074185527416316, -0.32962774973482656, -0.4045690488590935, -0.47973147015720446, -0.5496798548462967, -0.6135146149879798, -0.669251458665198, -0.7186563914798084, -0.7522066340757687, -0.7659645073864602, -0.7624567461741172, -0.7428240214697522, -0.7109049461931358, -0.6714177509798819, -0.6314759797127232, -0.5963710776070641, -0.5635024847668986, -0.533989926567344, -0.5045177294804739, -0.47610408990814707, -0.4451685424993628, -0.40855282276665245, -0.3676899493974887, -0.3262668227817569, -0.28360699063115075, -0.24431462315688007, -0.21214581719769474, -0.18676154944138607, -0.169406511576234, -0.1554538613564153, -0.14217611414780165, -0.12514636785025757, -0.10238383077786875, -0.07658912745774232, -0.049672699535398795, -0.025744148255947973, -0.00536267072684888, 0.010861868696748319, 0.024243822925012457, 0.036762552768338425, 0.03507711156887672, 0.013171137034377, -0.018297641807533793, -0.05542497706965222, -0.09179276663936947, -0.124132916340931, -0.15069401801236174, -0.17205662950774453, -0.19128139144799436, -0.20820106041107023, -0.2246278427296222, -0.2392130577244119, -0.25332851997472516, -0.26367836135560685, -0.26206861196222175, -0.2513330919959872, -0.2308790465817613, -0.20793011683647641, -0.18269150521373, -0.1554087546640491, -0.12209741449174068, -0.08296545041800421, -0.04300476417990444, -5.4203124930596314e-05, 0.04251893769870781, 0.08005392070978734, 0.10597898479569735, 0.12206932942133727, 0.13398487038342155, 0.13700898497516034, 0.13510613461549106, 0.13014629066498418, 0.12100013761525527, 0.10345085380824316, 0.07525614940977966, 0.044248297180217486, 0.012842306262444658, -0.01815341150298985, -0.0473055280444904, -0.07199087639207483, -0.10023607626851778, -0.1233395861096542, -0.14196746045867703, -0.15888317906794452, -0.17443413976151073, -0.1861619331330688, -0.20729765312746123, -0.2261285539954288, -0.23882141604009036, -0.24773372442212768, -0.25627596083965104, -0.2638734287359562, -0.26269955410534174, -0.24464176008440514, -0.21559276303226252, -0.17972884480766516, -0.14026615268434, -0.10058081200033492, -0.062482602187087774, -0.02069262533788877, 0.01991161724964223, 0.058157145036668946, 0.09438227201622564, 0.12682809320752048, 0.15571290910564312, 0.17770464208550904, 0.19429668890436566, 0.2053939722815909, 0.21327372531942834, 0.21807808487915475, 0.22068458333065677, 0.22031661830073032, 0.21441057719101922, 0.2019825017710899, 0.18613631534848757, 0.1694316570093864, 0.15116277236316875, 0.13093117396206358, 0.1083170098781528, 0.08435037445812826, 0.06139787607006118, 0.03998474468061265, 0.01657923312454691, -0.006806123475746155], "in_upper_bb": [null, 29.603271644662755, 29.53312905616723, 29.54089578752729, 29.50602582003128, 29.487883379117328, 29.472332310836038, 29.472457229625007, 29.52710022128695, 29.73351895838193, 30.06903337333689, 30.235276793954746, 30.330427912959124, 30.36863670090095, 30.518098754739512, 30.623774771119262, 30.67638088827868, 30.68432475674042, 30.681666986622396, 30.66185211580535, 30.53518052335035, 30.362234020002226, 30.152186314732493, 29.871345839996515, 29.59538221903469, 29.303728722987675, 28.977524680359906, 28.52000513670773, 28.09206877219172, 27.75289672091489, 27.59386600994218, 27.479022642204523, 27.39006204783812, 27.334717917942523, 27.428001972548305, 27.526472414171884, 27.593374065830087, 27.673437054071957, 27.690917796321937, 27.653429667029457, 27.521447810918946, 27.461859924543564, 27.45511054374467, 27.461130960413428, 27.498872005573403, 27.580538519461918, 27.65944896734364, 27.74222468689177, 27.768281154277634, 27.786720829404103, 27.773527936674416, 27.773371419278604, 27.768054732299287, 27.79433330760519, 27.973286099912922, 28.046039462286497, 28.105244949565044, 28.1049349745174, 28.098747002627164, 28.097057893154478, 28.095609652127933, 28.108101073616787, 28.111146237936783, 28.108398886537223, 28.061306523238265, 27.96456252243, 27.83327301548492, 27.67985780165746, 27.55054221213273, 27.443499632655282, 27.315573948214162, 27.171242494673066, 26.978304751833026, 27.10270927024822, 27.300662008000746, 27.450389424083674, 27.64106902762691, 27.804235770576295, 27.913894607757584, 27.95314315112841, 27.980720849628533, 28.016196385545314, 28.008936481656033, 27.980766528019615, 27.938150218187875, 27.841790473432546, 27.764157988683465, 27.828676581691518, 27.862267086250842, 27.89416866733831, 27.92663791102432, 27.95342233089177, 27.962695865227527, 27.983958010282894, 27.916810164081085, 27.84618028918456, 27.707388936881568, 27.54083896579707, 27.37538124688687, 27.375109864403836, 27.296032670966486, 27.134641905199434, 27.036026968532582, 26.910751043249768, 26.75017706056236, 26.59093131364014, 26.644060654509413, 26.757972823434187, 26.858978875692276, 26.962728917211585, 27.05749007735637, 27.145837544780207, 27.31022916063882, 27.444282212421886, 27.568429128488813, 27.69936151519489, 27.810993737938254, 27.91545056013836, 27.98238457858609, 27.960726960641917, 27.96125320971788, 27.97460563864528, 27.954220385517758, 27.86146280879745, 27.66710689117724, 27.497274464294186, 27.484628742971395, 27.475493944682846, 27.468796247810488, 27.475931745069946, 27.494694416005586, 27.531078366083484, 27.546970181435103, 27.55245568431578, 27.54551489081822, 27.544295595410663, 27.527537343466083], "in_lower_bb": [null, 29.051728355337247, 29.030204277166103, 29.07660421247271, 29.07997417996872, 29.057116620882667, 29.03766768916396, 29.056292770374995, 28.925122000935275, 28.555481041618073, 27.948239353935843, 27.52055653937859, 27.178033625502415, 26.919220441956192, 26.47190124526049, 26.07560022888074, 25.75714852348603, 25.515119687704026, 25.294648802851285, 25.110647884194652, 24.86981947664966, 24.742765979997777, 24.69681368526751, 24.716654160003486, 24.771117780965305, 24.856771277012324, 24.978475319640097, 25.18999486329227, 25.384931227808277, 25.550103279085107, 25.601633990057817, 25.64497735779548, 25.67543795216188, 25.700782082057476, 25.68699802745169, 25.702527585828115, 25.752625934169917, 25.80206294592804, 25.91108220367806, 26.05607033297055, 26.308552189081052, 26.422640075456425, 26.45738945625533, 26.47586903958657, 26.467627994426593, 26.43096148053808, 26.40005103265636, 26.39127531310822, 26.45221884572236, 26.5097791705959, 26.60297206332559, 26.6721285807214, 26.76094526770071, 26.71466669239481, 26.415223900087074, 26.2239705377135, 26.042765050434955, 25.920575025482613, 25.829262997372844, 25.76345210684552, 25.703400347872062, 25.630908926383206, 25.551363762063215, 25.451611113462775, 25.36870347676173, 25.29794747757, 25.272736984515085, 25.320152198342537, 25.365467787867278, 25.41651036734472, 25.47481605178584, 25.55464750532694, 25.682085248166967, 25.609680729751787, 25.556717991999253, 25.533490575916325, 25.505810972373087, 25.491644229423702, 25.506485392242418, 25.54423684887159, 25.58865915037147, 25.661183614454693, 25.745943518343967, 25.87311347198039, 26.015229781812128, 26.209589526567463, 26.334222011316534, 26.225703418308477, 26.157112913749156, 26.06421133266169, 25.98386208897568, 25.899577669108226, 25.833804134772475, 25.670541989717105, 25.60918983591891, 25.55581971081544, 25.52761106311843, 25.521161034202926, 25.540118753113124, 25.35289013559616, 25.291967329033515, 25.31385809480057, 25.298473031467424, 25.283748956750237, 25.30082293943764, 25.375568686359856, 25.343439345490584, 25.29352717656581, 25.246521124307716, 25.20277108278841, 25.17222992264363, 25.149382455219786, 25.080990839361178, 25.083437787578116, 25.063790871511184, 25.048858484805113, 25.065726262061744, 25.100769439861637, 25.144835421413912, 25.36099303935809, 25.508466790282114, 25.63111436135472, 25.79449961448225, 26.052257191202546, 26.40761310882276, 26.67344553570581, 26.696091257028613, 26.713226055317158, 26.72742375218951, 26.713288254930053, 26.679305583994413, 26.614921633916516, 26.5250298185649, 26.459044315684217, 26.40098510918178, 26.302204404589343, 26.221962656533915], "out_sma_10": [26.33, 26.627499999999998, 26.544999999999998, 26.48625, 26.413, 26.344166666666666, 26.302142857142858, 26.259375, 26.122777777777777, 26.003500000000003, 25.891000000000002, 25.7185, 25.5785, 25.4295, 25.3325, 25.3185, 25.3125, 25.332500000000003, 25.4325, 25.5485, 25.633999999999997, 25.782, 25.927, 26.101999999999997, 26.236, 26.301, 26.349, 26.433999999999997, 26.48, 26.491000000000003, 26.490000000000002, 26.439999999999998, 26.401999999999997], "out_sma_50": [26.33, 26.627499999999998, 26.544999999999998, 26.48625, 26.413, 26.344166666666666, 26.302142857142858, 26.259375, 26.122777777777777, 26.003500000000003, 25.930909090909093, 25.87, 25.801538461538463, 25.731428571428573, 25.692666666666664, 25.703125, 25.72, 25.744444444444444, 25.759473684210526, 25.776, 25.78952380952381, 25.83, 25.856086956521736, 25.885833333333334, 25.91, 25.93307692307692, 25.952962962962964, 25.990714285714287, 26.00793103448276, 26.014333333333333, 26.015483870967742, 26.020625, 26.021515151515153], "out_sma_200": [26.33, 26.627499999999998, 26.544999999999998, 26.48625, 26.413, 26.344166666666666, 26.302142857142858, 26.259375, 26.122777777777777, 26.003500000000003, 25.930909090909093, 25.87, 25.801538461538463, 25.731428571428573, 25.692666666666664, 25.703125, 25.72, 25.744444444444444, 25.759473684210526, 25.776, 25.78952380952381, 25.83, 25.856086956521736, 25.885833333333334, 25.91, 25.93307692307692, 25.952962962962964, 25.990714285714287, 26.00793103448276, 26.014333333333333, 26.015483870967742, 26.020625, 26.021515151515153], "out_ema_10": [26.33, 26.438181818181814, 26.42760330578512, 26.40622088655146, 26.354180725360283, 26.28978422984023, 26.246187097142005, 26.19415307947982, 25.98248888321076, 25.79112726808153, 25.684558673884887, 25.596457096814905, 25.484373988303105, 25.363578717702538, 25.3247462235748, 25.422065092015742, 25.525325984376515, 25.64072125994442, 25.711499212681797, 25.78031753764874, 25.831168894439877, 25.985501822723535, 26.066319673137436, 26.157897914385174, 26.218280111769687, 26.271320091447926, 26.307443711184664, 26.435181218241997, 26.445148269470725, 26.40057585683968, 26.33683479195974, 26.308319375239783, 26.261352216105273], "out_ema_50": [26.33, 26.35333333333333, 26.35437908496732, 26.352638728694092, 26.343515641294324, 26.33004443967494, 26.319062304785724, 26.304981430088247, 26.25498215832008, 26.203022073680074, 26.1638839531436, 26.126084582432085, 26.081140089003377, 26.031683614924813, 25.997107786888545, 25.991731010932135, 25.991663128150485, 25.99826457410537, 25.999509100611043, 26.00305776333218, 26.005290792221118, 26.031749976839897, 26.04736762480696, 26.067863012069434, 26.084417403752987, 26.1011069173313, 26.115573312730074, 26.1506488690936, 26.163956756580127, 26.165370217106396, 26.16084589486693, 26.1615970362447, 26.157220681882166], "out_ema_200": [26.33, 26.33592039800995, 26.336359001014827, 26.336096722397762, 26.333946506254502, 26.330623655446, 26.327831380267437, 26.324171366533434, 26.311294039503252, 26.29754982020471, 26.286678677715113, 26.27586595455377, 26.262971765951242, 26.248613837931828, 26.237682356957382, 26.233924323554824, 26.23149721585776, 26.2307858007746, 26.228787932110176, 26.22740695766132, 26.225741216789068, 26.230261204681717, 26.2322486553814, 26.235609365278105, 26.23814061537484, 26.24084568387857, 26.243125826327542, 26.250756415120303, 26.253136948303187, 26.252608222449425, 26.250592220236, 26.2498898100844, 26.24790085675023], "out_macd": [0.0, 0.047464387464387414, 0.04063489744401494, 0.029237036061168453, 0.004817206931463147, -0.023942684346017984, -0.04221390760505628, -0.06322738557034668, -0.15315843086428416, -0.22984903978843363, -0.2653775904864055, -0.29058796393368524, -0.32457799482333627, -0.36027299914060507, -0.3578087090855817, -0.29516222873950326, -0.23234618597560086, -0.16692226431185375, -0.12413232837231547, -0.08440651157213352, -0.05471356095578628, 0.018632352614922354, 0.05594174526872564, 0.09570332931066261, 0.11938316490693168, 0.13817069234096735, 0.14812478714152633, 0.1973124706788134, 0.19211977292963311, 0.1627281177366342, 0.12588020420665558, 0.10594659441300891, 0.07875135489475937], "out_signal": [0.0, 0.009492877492877484, 0.015721281483104976, 0.018424432398717674, 0.01570298730526677, 0.007773852975009817, -0.0022236991410034025, -0.01442443642687206, -0.04217123531435448, -0.07970679620917032, -0.11684095506461736, -0.15159035683843095, -0.186187884435412, -0.22100490737645062, -0.24836566771827684, -0.25772497992252213, -0.2526492211331379, -0.23550382976888112, -0.213229529489568, -0.1874649259060811, -0.16091465291602214, -0.12500525180983324, -0.08881585239412146, -0.051912016053164645, -0.01765297986114538, 0.013511754579277169, 0.040434361091727, 0.07180998300914429, 0.09587194099324206, 0.10924317634192049, 0.1125705819148675, 0.11124578441449579, 0.10474689851054851], "out_upper_bb": [null, 27.468957069611996, 27.20507575322837, 27.074205497182113, 27.018458503945563, 26.98211389541421, 26.925516932714853, 26.885164501350094, 27.129941010713623, 27.21624756922728, 27.178120525925774, 27.131824076486105, 27.106620736182386, 27.090650229762314, 27.036418698780302, 27.004006111657276, 26.987236165834926, 26.99121858262425, 26.978183816262, 26.97137970184329, 26.937460245688072, 26.87835262224489, 26.886934033150105, 26.932325171850902, 26.985693320607165, 27.051448645531917, 27.103377927599137, 27.26064752699372, 27.29752541423904, 27.273873619357985, 27.25604839891328, 27.234451448837348, 27.155246130316353], "out_lower_bb": [null, 25.786042930388, 25.884924246771625, 25.898294502817883, 25.807541496054437, 25.706219437919124, 25.678768781570863, 25.633585498649904, 25.115614544841932, 24.790752430772724, 24.683697655892413, 24.608175923513897, 24.49645618689454, 24.372206913094832, 24.348914634553026, 24.402243888342724, 24.452763834165072, 24.497670306264638, 24.540763552159053, 24.58062029815671, 24.587539754311926, 24.622147377755113, 24.618565966849893, 24.599174828149106, 24.582806679392828, 24.568051354468086, 24.558122072400867, 24.505852473006275, 24.61497458576096, 24.76562638064201, 24.867951601086723, 24.987548551162654, 25.17375386968364], "overall_sma_10": [29.425, 29.3275, 29.281666666666666, 29.30875, 29.293, 29.272499999999997, 29.255, 29.264375, 29.226111111111113, 29.1445, 28.967000000000002, 28.788000000000004, 28.595999999999997, 28.377999999999997, 28.095999999999997, 27.796, 27.490000000000002, 27.168, 26.874000000000002, 26.628000000000004, 26.438, 26.317, 26.252999999999997, 26.209999999999997, 26.2705, 26.3645, 26.466, 26.542, 26.602999999999998, 26.675, 26.7575, 26.807, 26.8125, 26.825499999999998, 26.8445, 26.8645, 26.880000000000003, 26.9335, 26.999000000000002, 27.034499999999998, 27.0725, 27.077499999999997, 27.1, 27.1115, 27.121999999999996, 27.147, 27.1795, 27.2, 27.2215, 27.262, 27.304000000000002, 27.368000000000002, 27.428999999999995, 27.397499999999997, 27.26651, 27.12301, 26.96851, 26.825509999999998, 26.70651, 26.598509999999997, 26.49501, 26.371010000000002, 26.233510000000003, 26.162509999999997, 26.1635, 26.139499999999998, 26.1375, 26.174500000000002, 26.209500000000002, 26.2615, 26.29538, 26.35488, 26.42688, 26.54988, 26.69388, 26.84438, 27.00938, 27.12138, 27.210879999999996, 27.23588, 27.274, 27.3225, 27.327999999999996, 27.304000000000002, 27.259500000000003, 27.207, 27.089, 26.933, 26.808500000000002, 26.722500000000004, 26.6365, 26.5305, 26.4685, 26.3505, 26.266499999999997, 26.195, 26.145999999999997, 26.129, 26.107, 26.0055, 25.9515, 25.918, 25.865999999999996, 25.844, 25.784499999999998, 25.771500000000003, 25.841500000000003, 25.922499999999996, 25.9985, 26.160000000000004, 26.278219999999997, 26.37722, 26.52522, 26.68372, 26.84772, 26.97672, 27.03522, 27.09372, 27.128719999999998, 27.161720000000003, 27.1915, 27.228499999999997, 27.2235, 27.23, 27.227000000000004, 27.194, 27.1455, 27.095, 27.067500000000003, 27.027500000000003, 26.982499999999998, 26.9175, 26.8485, 26.7815, 26.7195, 26.652499999999996, 26.604000000000003, 26.553999999999995, 26.558, 26.517000000000003, 26.479000000000003, 26.433999999999997, 26.381999999999998, 26.330000000000002, 26.27, 26.142000000000003, 26.003500000000003, 25.891, 25.7185, 25.5785, 25.4295, 25.332500000000003, 25.3185, 25.3125, 25.3325, 25.432499999999997, 25.548499999999997, 25.633999999999997, 25.782, 25.927, 26.101999999999997, 26.236, 26.301, 26.349, 26.433999999999997, 26.48, 26.490999999999996, 26.49, 26.439999999999998, 26.401999999999997], "overall_sma_50": [29.425, 29.3275, 29.281666666666666, 29.30875, 29.293, 29.272499999999997, 29.255, 29.264375, 29.226111111111113, 29.1445, 29.008636363636366, 28.877916666666668, 28.75423076923077, 28.64392857142857, 28.495, 28.3496875, 28.216764705882355, 28.099722222222223, 27.98815789473684, 27.88625, 27.78452380952381, 27.713863636363637, 27.666739130434784, 27.629791666666666, 27.6052, 27.586153846153845, 27.568333333333335, 27.54339285714286, 27.51051724137931, 27.4825, 27.453225806451613, 27.43046875, 27.40787878787879, 27.39323529411765, 27.387857142857143, 27.385694444444443, 27.382297297297296, 27.382894736842104, 27.379358974358976, 27.3705, 27.36036585365854, 27.34642857142857, 27.336279069767443, 27.329204545454544, 27.32877777777778, 27.33380434782609, 27.339148936170215, 27.344791666666666, 27.347142857142856, 27.3488, 27.3078, 27.2715, 27.2381, 27.184500000000003, 27.119902000000003, 27.059002, 26.996802, 26.933802, 26.880802, 26.839602, 26.813402, 26.788102, 26.765601999999998, 26.741401999999997, 26.733402, 26.727702, 26.726302, 26.735101999999998, 26.747902, 26.766302, 26.784878000000003, 26.795678000000002, 26.800378000000002, 26.809378000000002, 26.818077999999996, 26.823678, 26.834978, 26.850978, 26.869478, 26.878478, 26.888178000000003, 26.898777999999997, 26.903478, 26.905078, 26.901078, 26.892177999999998, 26.876777999999998, 26.850878, 26.831378, 26.816078, 26.800978, 26.789378000000003, 26.777178, 26.752878, 26.729977999999996, 26.701778, 26.670078, 26.636678000000003, 26.608478, 26.564778, 26.530478, 26.499378, 26.464578000000003, 26.442178, 26.433576, 26.431475999999996, 26.444676, 26.456076, 26.466876, 26.477076, 26.48712, 26.500619999999998, 26.52292, 26.546419999999998, 26.57042, 26.59892, 26.62422, 26.639920000000004, 26.65072, 26.65712, 26.666344, 26.675344, 26.682244, 26.682444, 26.677044000000002, 26.668844, 26.651443999999998, 26.634644, 26.622044000000002, 26.615444000000004, 26.608044, 26.594344, 26.586344, 26.577944, 26.569044000000005, 26.557944000000003, 26.554444000000004, 26.558844, 26.571944, 26.574344, 26.576544, 26.575044, 26.569043999999998, 26.573843999999998, 26.569744, 26.547344, 26.525944, 26.511243999999998, 26.494244, 26.488943999999996, 26.472144, 26.457943999999998, 26.459544, 26.467543999999997, 26.479344, 26.479544, 26.467344000000004, 26.453544, 26.450944000000003, 26.442344, 26.4369, 26.429700000000004, 26.414700000000003, 26.4006, 26.3966, 26.3802, 26.3585, 26.3328, 26.3132, 26.290399999999998], "overall_sma_200": [29.425, 29.3275, 29.281666666666666, 29.30875, 29.293, 29.272499999999997, 29.255, 29.264375, 29.226111111111113, 29.1445, 29.008636363636366, 28.877916666666668, 28.75423076923077, 28.64392857142857, 28.495, 28.3496875, 28.216764705882355, 28.099722222222223, 27.98815789473684, 27.88625, 27.78452380952381, 27.713863636363637, 27.666739130434784, 27.629791666666666, 27.6052, 27.586153846153845, 27.568333333333335, 27.54339285714286, 27.51051724137931, 27.4825, 27.453225806451613, 27.43046875, 27.40787878787879, 27.39323529411765, 27.387857142857143, 27.385694444444443, 27.382297297297296, 27.382894736842104, 27.379358974358976, 27.3705, 27.36036585365854, 27.34642857142857, 27.336279069767443, 27.329204545454544, 27.32877777777778, 27.33380434782609, 27.339148936170215, 27.344791666666666, 27.347142857142856, 27.3488, 27.349313725490198, 27.350576923076922, 27.35377358490566, 27.341851851851853, 27.317456363636364, 27.2961625, 27.274124561403507, 27.255260344827587, 27.238561016949152, 27.223751666666665, 27.209263934426232, 27.192582258064515, 27.175953968253967, 27.1575796875, 27.139924615384615, 27.120910606060605, 27.104479104477612, 27.096325, 27.089421739130437, 27.08628714285714, 27.080547887323945, 27.076234722222225, 27.073341095890413, 27.07545810810811, 27.080451999999998, 27.084524999999996, 27.09212857142857, 27.09953717948718, 27.10479620253164, 27.104986250000003, 27.104430864197532, 27.106267073170734, 27.104022891566263, 27.102665476190477, 27.101516470588237, 27.098766279069768, 27.091768965517243, 27.080612499999997, 27.07150449438202, 27.06248777777778, 27.053009890109887, 27.043683695652174, 27.035687096774197, 27.02264787234043, 27.01362, 27.004623958333337, 26.99426701030928, 26.98350918367347, 26.974079797979797, 26.956789, 26.943949504950496, 26.933322549019607, 26.922125242718447, 26.909316346153847, 26.896560952380952, 26.888291509433962, 26.886531775700938, 26.885267592592594, 26.884577064220185, 26.884353636363635, 26.883973873873874, 26.883670535714288, 26.887000884955754, 26.889527192982456, 26.89231391304348, 26.895914655172415, 26.89924017094017, 26.90293305084746, 26.90509327731092, 26.9074675, 26.909389256198345, 26.91193524590164, 26.914358536585368, 26.916984677419354, 26.9190888, 26.919572222222225, 26.918630708661418, 26.91793828125, 26.917682945736434, 26.91670076923077, 26.914970229007633, 26.912356818181816, 26.909406766917296, 26.906873880597015, 26.904304444444442, 26.899934558823528, 26.89566496350365, 26.891565942028983, 26.891806474820143, 26.888150714285715, 26.88405035460993, 26.878669718309858, 26.872525174825174, 26.866813194444447, 26.86055931034483, 26.84802123287671, 26.834973469387755, 26.823960135135135, 26.8130610738255, 26.800840666666666, 26.787722516556293, 26.77694802631579, 26.770954901960785, 26.765883766233767, 26.761974838709676, 26.75728269230769, 26.75303248407643, 26.748646202531646, 26.748214465408804, 26.746225625, 26.745131055900618, 26.743556172839508, 26.742123312883432, 26.740464024390242, 26.742097575757576, 26.74057891566265, 26.73734191616766, 26.733250595238093, 26.729976923076926, 26.72597705882353], "overall_ema_10": [29.425, 29.389545454545456, 29.353264462809918, 29.35994365138993, 29.3363175329554, 29.30607798150896, 29.277700166689147, 29.287209227291118, 29.220443913238185, 29.073090474467605, 28.81434675183713, 28.56446552423038, 28.32910815618849, 28.125633945972396, 27.81370050125014, 27.514845864659204, 27.25578298017571, 27.04745880196194, 26.853375383423405, 26.689125313710058, 26.518375256671867, 26.465943391822435, 26.495771866036534, 26.547449708575343, 26.632458852470734, 26.719284515657872, 26.789414603720076, 26.80406649395279, 26.7651453132341, 26.747846165373353, 26.716419589850926, 26.717979664423485, 26.711983361801032, 26.747986386928112, 26.831079771122997, 26.91815617637336, 26.98030959885093, 27.05752603542349, 27.091612210801035, 27.0795008997463, 27.056864372519698, 27.00561630478884, 26.98823152209996, 26.994916699899964, 27.052204572645422, 27.14453101398262, 27.224616284167595, 27.294686050682575, 27.32474313237665, 27.343880744671804, 27.34953879109511, 27.361440829077814, 27.39026976924548, 27.266584356655393, 27.036314473627137, 26.870620932967654, 26.71959894515535, 26.621490046036193, 26.557582764938704, 26.51984044404076, 26.487142181487894, 26.430389057581003, 26.37850013802082, 26.30968193110794, 26.25519430727013, 26.187886251402833, 26.157361478420498, 26.22875030052586, 26.299886609521156, 26.40354358960822, 26.453590209679447, 26.511119262465, 26.575461214744088, 26.6944682666088, 26.831837672679928, 26.933321732192667, 27.067263235430364, 27.17685173807939, 27.23833324024677, 27.21681810565645, 27.188305722809822, 27.200431955026218, 27.14944432683963, 27.120454449232422, 27.09946273119016, 27.05683314370104, 26.953772572119032, 26.800359377188297, 26.703930399517695, 26.623215781423568, 26.546267457528373, 26.482400647068665, 26.449236893056177, 26.333012003409596, 26.302464366426033, 26.27474357253039, 26.22479019570668, 26.173010160123646, 26.1506446764648, 25.985982008016652, 25.926712552013626, 25.91458299710206, 25.89011336126532, 25.835547295580714, 25.78726596911149, 25.829581247454854, 25.98783920246306, 26.12641389292432, 26.25070227602899, 26.36148368038735, 26.448886647589653, 26.521816348027897, 26.65603155747737, 26.750389456117848, 26.833955009550962, 26.920508644178057, 26.986779799782045, 27.050092563458037, 27.070075733738392, 27.091880145785957, 27.100629210188508, 27.12233299015423, 27.13827244648982, 27.15676836530985, 27.160992298889877, 27.128084608182625, 27.068432861240332, 27.02508143192391, 26.999612080665017, 26.961500793271377, 26.91213701267658, 26.84993028309902, 26.789942958899196, 26.749953330008434, 26.715416360915988, 26.6417042952949, 26.58230351433219, 26.53643014808997, 26.60707921207361, 26.56579208260568, 26.51928443122283, 26.446687261909588, 26.365471396107843, 26.308112960451872, 26.244819694915165, 26.02394338674877, 25.825044589158082, 25.712309209311154, 25.61916208034549, 25.502950793009944, 25.37877792155359, 25.337181935816574, 25.432239765668104, 25.53365071736481, 25.647532405116664, 25.717071967822726, 25.784877064582226, 25.834899416476365, 25.988554068026115, 26.06881696474864, 26.15994115297616, 26.219951852435038, 26.27268787926503, 26.30856281030775, 26.436096844797245, 26.445897418470473, 26.401188796930384, 26.337336288397587, 26.308729690507114, 26.26168792859673], "overall_ema_50": [29.425, 29.41735294117647, 29.40843713956171, 29.407714114480857, 29.400744933520823, 29.39169611259844, 29.38221783367301, 29.380170075489755, 29.36212419017643, 29.3247859866401, 29.25910810481108, 29.187770532073394, 29.112563844541107, 29.037953497696357, 28.934896497786696, 28.826469184148003, 28.719156667122594, 28.61683679782367, 28.513431433203134, 28.412904710332427, 28.308477074633117, 28.226968169745543, 28.164341967010422, 28.110054046735506, 28.067110750785094, 28.029576995852345, 27.993319074446372, 27.949267346036713, 27.89596274423135, 27.84788577386934, 27.797968684697995, 27.755891481376505, 27.7138957370088, 27.68237041398885, 27.66365000559713, 27.649781377926654, 27.63449583369424, 27.62549599707878, 27.61057458542863, 27.587610876196134, 27.562802606541386, 27.53190838667702, 27.50751982249361, 27.48859747651347, 27.481593653905097, 27.484668412575488, 27.488602984631353, 27.49336365190071, 27.492055273394804, 27.489621733261675, 27.485126763329845, 27.482376694179656, 27.483852117937317, 27.453504976057424, 27.396508702486546, 27.346645616114525, 27.295404611561015, 27.2516632542449, 27.21316665603922, 27.179316983253372, 27.14640259175324, 27.1083083724688, 27.070531573548454, 27.02854994321322, 26.988606808185253, 26.94532810982505, 26.909040732969164, 26.894960704225277, 26.88417793151056, 26.883621934196423, 26.875589701482838, 26.87144892887567, 26.871196029704077, 26.885266773637248, 26.907413174671085, 26.926338148213397, 26.955501358087382, 26.98352091267219, 27.0043632298223, 27.008898005123385, 27.01090200492247, 27.02047447531767, 27.016534299815017, 27.015493739037957, 27.01508221986, 27.00919664261059, 26.988835989959195, 26.954371833490207, 26.927533722372946, 26.901355929338713, 26.873851775247, 26.847230137002022, 26.825770131629394, 26.7859360088204, 26.761585577101954, 26.73760182898031, 26.708676267059513, 26.678532099723846, 26.653883782087618, 26.598633437692026, 26.561824283272735, 26.53430176236008, 26.50472130109106, 26.468849877518863, 26.433600862714204, 26.417381221039136, 26.428464310410153, 26.44107355313917, 26.455541256937632, 26.47140238411655, 26.485943467092373, 26.500220193873066, 26.53001548038785, 26.555308990960874, 26.580983148178095, 26.609572044327972, 26.636059415138643, 26.663468849839088, 26.682940659649322, 26.702825339663075, 26.719969443990014, 26.73957848540217, 26.75802638793542, 26.776927313898735, 26.79273408590271, 26.80007784723986, 26.800074794406925, 26.801248331881162, 26.80453271102308, 26.80396280078688, 26.79949367134426, 26.79049391952684, 26.779886314839512, 26.771655478963453, 26.76335526410214, 26.745576626294216, 26.728691268400325, 26.713056316698353, 26.721367833690575, 26.707980859820356, 26.692373767278383, 26.669927737189035, 26.643656061220838, 26.62037543136904, 26.594478355629082, 26.53312626325147, 26.470258566653374, 26.42064058364736, 26.37277232546511, 26.318153802897854, 26.25940267337245, 26.21589668618137, 26.201939953389946, 26.193628582668772, 26.19230981472098, 26.185944723947607, 26.182182185753582, 26.17739072748874, 26.1971008950382, 26.206234193271996, 26.22049951902604, 26.231068165338744, 26.242006668658792, 26.25094758361335, 26.280714345040277, 26.288921625626934, 26.285434503053327, 26.276201777443397, 26.27242915872013, 26.26370644661346], "overall_ema_200": [29.425, 29.42305970149254, 29.42074069948764, 29.4204348218808, 29.418539948031242, 29.416066913722474, 29.413419481745137, 29.41258943715066, 29.407688049716327, 29.397760805440544, 29.380370150660042, 29.36106298498183, 29.340256388116345, 29.319059807140064, 29.290113938412304, 29.259068028577357, 29.227535013367635, 29.196514764478405, 29.164509642443793, 29.132524471872216, 29.09886751195309, 29.070321566560526, 29.046039759928085, 29.02349210062532, 29.003507104599194, 28.984666237886767, 28.96596309124113, 28.945107737099427, 28.921673829267593, 28.899269114548513, 28.876142058682362, 28.854737660088507, 28.83314823063489, 28.814012427344995, 28.798002353441067, 28.783196359874488, 28.76804017718917, 28.754477588361418, 28.739457910865287, 28.72239862817011, 28.704812572168418, 28.685610457022463, 28.66794269128095, 28.651595002810495, 28.63824579880243, 28.627516984884, 28.617143681551823, 28.60712235138713, 28.595708198637013, 28.58410911208341, 28.57207817564477, 28.56056495996671, 28.55021107976804, 28.5319005217604, 28.50670847676776, 28.483009884959127, 28.458701328889884, 28.436027683826307, 28.41447516955938, 28.39393312807123, 28.373495982518282, 28.351620400602677, 28.329663978706133, 28.306483242599608, 28.283632663071256, 28.259765671398906, 28.23747944581285, 28.220688605556006, 28.20476135574948, 28.191480148229587, 28.17642860446611, 28.162434289993815, 28.149524496063528, 28.14037499859026, 28.133505595619216, 28.126107529991163, 28.121569146608167, 28.117075921268782, 28.111085116082027, 28.101223572638425, 28.090863139079836, 28.08254609291984, 28.07097847010472, 28.06022246542706, 28.04972273940291, 28.0379344534387, 28.022532120568666, 28.00350195021475, 27.986253174590725, 27.969076526087335, 27.95147377458398, 27.933996423593094, 27.91773775271157, 27.89676523775922, 27.879533742856143, 27.86232445188245, 27.843793860321433, 27.82485063783067, 27.807190432479125, 27.781696000315154, 27.760584597326943, 27.741673307801303, 27.722154170410246, 27.700938706028058, 27.679735335818823, 27.66322055635794, 27.653636272215074, 27.644644866521393, 27.636339942476404, 27.62861516692938, 27.620790140392767, 27.613120586757017, 27.609606949077843, 27.60528250182334, 27.601349342601218, 27.598450344167375, 27.595331435270186, 27.59274107273019, 27.58843519140949, 27.584470662141737, 27.580048068488587, 27.57646550064293, 27.57281907775096, 27.569507445136523, 27.565631749165018, 27.55980456758129, 27.552244323127745, 27.54505781244986, 27.538490073022498, 27.531042410604364, 27.522673829404322, 27.51319448781821, 27.503311955601117, 27.49402526947573, 27.484731485699854, 27.473042615195382, 27.461519803103887, 27.450260899590415, 27.445034422977578, 27.434437065535015, 27.423248637022226, 27.41028098889265, 27.396248342237005, 27.382852836344103, 27.36869509667899, 27.345424498702084, 27.321390424088133, 27.300331812903178, 27.279432988894193, 27.25655305865644, 27.232308749615083, 27.211589259569163, 27.198140610220218, 27.186119310616036, 27.175909168221846, 27.164507086946006, 27.153815474140576, 27.142931738079476, 27.138325452128438, 27.1312774376794, 27.12569258755324, 27.119367288174598, 27.11330393207336, 27.10690289792338, 27.105938689983844, 27.099809946799926, 27.090856613995946, 27.08049983176713, 27.071539634436117, 27.061375060959143], "overall_macd": [0.0, -0.015555555555550882, -0.030756568534339834, -0.026361275927587968, -0.035380789971554805, -0.04683048570433357, -0.05686280588580672, -0.049715902257208455, -0.07625646605523428, -0.13686509619835263, -0.24341755461591674, -0.3408769729816328, -0.42691068283532374, -0.4942372568479243, -0.6051713275774802, -0.7043342453561614, -0.780381155349648, -0.8294733936026653, -0.8688536555547124, -0.8921988333740707, -0.9162761227382497, -0.8864076044596096, -0.8209960006292256, -0.7484257013247451, -0.6642931226522926, -0.5832286450866704, -0.5134689701268655, -0.47170889464408816, -0.4559514691844271, -0.43202811340623626, -0.41593969376912554, -0.38662894113299373, -0.3624495316188394, -0.3214263528642256, -0.26208994383581086, -0.20423845592083367, -0.16057431631882935, -0.11296766202872632, -0.08714515325979733, -0.08347059336095342, -0.08522447841615133, -0.09998636011562567, -0.09964326047714067, -0.08906512531334698, -0.057027382660081116, -0.011333682488313457, 0.026589685822763443, 0.05799301215397534, 0.06997005686185531, 0.0761632393895475, 0.0757600263911371, 0.077771639838069, 0.08683747214164228, 0.02833534677102989, -0.07445276110362187, -0.14417275717517697, -0.2039343181181259, -0.23726392491823844, -0.2534935151471771, -0.2569384246980846, -0.25750707548927565, -0.2681804392089937, -0.2758797362633736, -0.29033497200382996, -0.29755391770357065, -0.3097903689759782, -0.3050777268791336, -0.25562961438868115, -0.20839101213104883, -0.14906286492485776, -0.11613439785533686, -0.0817370587227444, -0.046277752465325506, 0.011147946197493042, 0.07356240587694174, 0.11683798077249463, 0.17174804109496478, 0.2128115009932614, 0.23019385275410542, 0.20967924113933734, 0.18643070792389693, 0.18164703423175865, 0.1491054433421155, 0.12749473317681392, 0.11030691486295652, 0.08441552541633968, 0.03325371858019466, -0.03752266818407435, -0.07978311173803121, -0.11278165740864665, -0.14213628256472788, -0.16391399421049258, -0.17073226978241252, -0.2132168757742896, -0.21575362547419985, -0.21647895785476834, -0.22654605350501456, -0.2366379825357754, -0.23307310661930103, -0.2918405331050309, -0.30145215746729903, -0.2895928642187364, -0.2833829579502769, -0.2904449065097445, -0.29426330032117676, -0.25800405558288375, -0.17241058400065867, -0.09939677482369191, -0.0362731719092757, 0.017584615808960535, 0.05816055073568549, 0.08991023706590084, 0.14646728205890724, 0.18232858759976622, 0.2111392561847758, 0.23928277993445235, 0.25661137797269973, 0.2712521726981336, 0.26567157400497265, 0.26066487617979206, 0.2497831057904918, 0.24479273747077812, 0.23729552311806046, 0.23111057713666483, 0.21884475818102445, 0.19078641275217478, 0.1522702000913725, 0.1227515696580781, 0.10261302365298164, 0.07808723377829807, 0.050004780357642886, 0.0178603535425097, -0.011516167221969908, -0.03041211748220718, -0.045667780877181485, -0.07704281309971606, -0.10034754987691841, -0.11626610376359281, -0.07994854793390971, -0.09405931133875711, -0.10962689735293907, -0.13573110978737546, -0.16420898437518616, -0.18066077803372593, -0.19867103485413296, -0.28470561173788056, -0.35684431884921963, -0.3873593250606788, -0.4072516025760855, -0.4357455339334422, -0.46586761082102157, -0.4578337096837011, -0.38968368788455976, -0.3214785860432414, -0.2508167132496979, -0.20296690734877387, -0.15837840520590163, -0.12403267383805527, -0.04625145782235762, -0.00472769646735216, 0.03902713304402994, 0.066481462341617, 0.08882908259082356, 0.10213472144600289, 0.15447236190010472, 0.15223578548209105, 0.1256146981405486, 0.09136040238132637, 0.07385221735765057, 0.04892298729798128], "overall_signal": [0.0, -0.0031111111111101764, -0.008640202595756109, -0.012184417262122483, -0.016823691804008948, -0.022825050584073872, -0.029632601644420442, -0.03364926176697805, -0.0421707026246293, -0.06110958133937397, -0.09757117599468253, -0.1462323353920726, -0.20236800488072282, -0.26074185527416316, -0.32962774973482656, -0.4045690488590935, -0.47973147015720446, -0.5496798548462967, -0.6135146149879798, -0.669251458665198, -0.7186563914798084, -0.7522066340757687, -0.7659645073864602, -0.7624567461741172, -0.7428240214697522, -0.7109049461931358, -0.6714177509798819, -0.6314759797127232, -0.5963710776070641, -0.5635024847668986, -0.533989926567344, -0.5045177294804739, -0.47610408990814707, -0.4451685424993628, -0.40855282276665245, -0.3676899493974887, -0.3262668227817569, -0.28360699063115075, -0.24431462315688007, -0.21214581719769474, -0.18676154944138607, -0.169406511576234, -0.1554538613564153, -0.14217611414780165, -0.12514636785025757, -0.10238383077786875, -0.07658912745774232, -0.049672699535398795, -0.025744148255947973, -0.00536267072684888, 0.010861868696748319, 0.024243822925012457, 0.036762552768338425, 0.03507711156887672, 0.013171137034377, -0.018297641807533793, -0.05542497706965222, -0.09179276663936947, -0.124132916340931, -0.15069401801236174, -0.17205662950774453, -0.19128139144799436, -0.20820106041107023, -0.2246278427296222, -0.2392130577244119, -0.25332851997472516, -0.26367836135560685, -0.26206861196222175, -0.2513330919959872, -0.2308790465817613, -0.20793011683647641, -0.18269150521373, -0.1554087546640491, -0.12209741449174068, -0.08296545041800421, -0.04300476417990444, -5.4203124930596314e-05, 0.04251893769870781, 0.08005392070978734, 0.10597898479569735, 0.12206932942133727, 0.13398487038342155, 0.13700898497516034, 0.13510613461549106, 0.13014629066498418, 0.12100013761525527, 0.10345085380824316, 0.07525614940977966, 0.044248297180217486, 0.012842306262444658, -0.01815341150298985, -0.0473055280444904, -0.07199087639207483, -0.10023607626851778, -0.1233395861096542, -0.14196746045867703, -0.15888317906794452, -0.17443413976151073, -0.1861619331330688, -0.20729765312746123, -0.2261285539954288, -0.23882141604009036, -0.24773372442212768, -0.25627596083965104, -0.2638734287359562, -0.26269955410534174, -0.24464176008440514, -0.21559276303226252, -0.17972884480766516, -0.14026615268434, -0.10058081200033492, -0.062482602187087774, -0.02069262533788877, 0.01991161724964223, 0.058157145036668946, 0.09438227201622564, 0.12682809320752048, 0.15571290910564312, 0.17770464208550904, 0.19429668890436566, 0.2053939722815909, 0.21327372531942834, 0.21807808487915475, 0.22068458333065677, 0.22031661830073032, 0.21441057719101922, 0.2019825017710899, 0.18613631534848757, 0.1694316570093864, 0.15116277236316875, 0.13093117396206358, 0.1083170098781528, 0.08435037445812826, 0.06139787607006118, 0.03998474468061265, 0.01657923312454691, -0.006806123475746155, -0.028698119533315487, -0.03894820521343434, -0.049970426438498895, -0.061901720621386935, -0.07666759845458465, -0.09417587563870497, -0.11147285611770916, -0.12891249186499393, -0.16007111583957126, -0.19942575644150096, -0.23701247016533655, -0.2710602966474864, -0.30399734410467755, -0.33637139744794636, -0.3606638598950973, -0.3664678254929898, -0.3574699776030401, -0.3361393247323717, -0.30950484125565214, -0.27927955404570204, -0.24823017800417269, -0.20783443396780968, -0.16721308646771818, -0.12596504256536856, -0.08747574158397145, -0.052214776749012454, -0.021344877110009385, 0.013818570692013435, 0.04150201365002896, 0.05832455054813289, 0.06493172091477159, 0.06671582020334739, 0.06315725362227417], "overall_upper_bb": [null, 29.603271644662755, 29.53312905616723, 29.54089578752729, 29.50602582003128, 29.487883379117328, 29.472332310836038, 29.472457229625007, 29.52710022128695, 29.73351895838193, 30.06903337333689, 30.235276793954746, 30.330427912959124, 30.36863670090095, 30.518098754739512, 30.623774771119262, 30.67638088827868, 30.68432475674042, 30.681666986622396, 30.66185211580535, 30.53518052335035, 30.362234020002226, 30.152186314732493, 29.871345839996515, 29.59538221903469, 29.303728722987675, 28.977524680359906, 28.52000513670773, 28.09206877219172, 27.75289672091489, 27.59386600994218, 27.479022642204523, 27.39006204783812, 27.334717917942523, 27.428001972548305, 27.526472414171884, 27.593374065830087, 27.673437054071957, 27.690917796321937, 27.653429667029457, 27.521447810918946, 27.461859924543564, 27.45511054374467, 27.461130960413428, 27.498872005573403, 27.580538519461918, 27.65944896734364, 27.74222468689177, 27.768281154277634, 27.786720829404103, 27.773527936674416, 27.773371419278604, 27.768054732299287, 27.79433330760519, 27.973286099912922, 28.046039462286497, 28.105244949565044, 28.1049349745174, 28.098747002627164, 28.097057893154478, 28.095609652127933, 28.108101073616787, 28.111146237936783, 28.108398886537223, 28.061306523238265, 27.96456252243, 27.83327301548492, 27.67985780165746, 27.55054221213273, 27.443499632655282, 27.315573948214162, 27.171242494673066, 26.978304751833026, 27.10270927024822, 27.300662008000746, 27.450389424083674, 27.64106902762691, 27.804235770576295, 27.913894607757584, 27.95314315112841, 27.980720849628533, 28.016196385545314, 28.008936481656033, 27.980766528019615, 27.938150218187875, 27.841790473432546, 27.764157988683465, 27.828676581691518, 27.862267086250842, 27.89416866733831, 27.92663791102432, 27.95342233089177, 27.962695865227527, 27.983958010282894, 27.916810164081085, 27.84618028918456, 27.707388936881568, 27.54083896579707, 27.37538124688687, 27.375109864403836, 27.296032670966486, 27.134641905199434, 27.036026968532582, 26.910751043249768, 26.75017706056236, 26.59093131364014, 26.644060654509413, 26.757972823434187, 26.858978875692276, 26.962728917211585, 27.05749007735637, 27.145837544780207, 27.31022916063882, 27.444282212421886, 27.568429128488813, 27.69936151519489, 27.810993737938254, 27.91545056013836, 27.98238457858609, 27.960726960641917, 27.96125320971788, 27.97460563864528, 27.954220385517758, 27.86146280879745, 27.66710689117724, 27.497274464294186, 27.484628742971395, 27.475493944682846, 27.468796247810488, 27.475931745069946, 27.494694416005586, 27.531078366083484, 27.546970181435103, 27.55245568431578, 27.54551489081822, 27.544295595410663, 27.527537343466083, 27.48281443454999, 27.45401909533488, 27.415510404011048, 27.381169095660663, 27.33790179528567, 27.29280345487317, 27.210933983802732, 27.13214994054798, 27.273813115090338, 27.376424350936915, 27.370842054304497, 27.328421482558202, 27.30275041937508, 27.284181834422572, 27.226322968978252, 27.15945415761479, 27.08834312996325, 27.031332902640504, 26.9991926554091, 26.971379701843315, 26.937460245688097, 26.87835262224492, 26.886934033150133, 26.932325171850927, 26.985693320607197, 27.05144864553194, 27.10337792759916, 27.26064752699374, 27.29752541423906, 27.27387361935801, 27.256048398913304, 27.234451448837373, 27.15524613031638], "overall_lower_bb": [null, 29.051728355337247, 29.030204277166103, 29.07660421247271, 29.07997417996872, 29.057116620882667, 29.03766768916396, 29.056292770374995, 28.925122000935275, 28.555481041618073, 27.948239353935843, 27.52055653937859, 27.178033625502415, 26.919220441956192, 26.47190124526049, 26.07560022888074, 25.75714852348603, 25.515119687704026, 25.294648802851285, 25.110647884194652, 24.86981947664966, 24.742765979997777, 24.69681368526751, 24.716654160003486, 24.771117780965305, 24.856771277012324, 24.978475319640097, 25.18999486329227, 25.384931227808277, 25.550103279085107, 25.601633990057817, 25.64497735779548, 25.67543795216188, 25.700782082057476, 25.68699802745169, 25.702527585828115, 25.752625934169917, 25.80206294592804, 25.91108220367806, 26.05607033297055, 26.308552189081052, 26.422640075456425, 26.45738945625533, 26.47586903958657, 26.467627994426593, 26.43096148053808, 26.40005103265636, 26.39127531310822, 26.45221884572236, 26.5097791705959, 26.60297206332559, 26.6721285807214, 26.76094526770071, 26.71466669239481, 26.415223900087074, 26.2239705377135, 26.042765050434955, 25.920575025482613, 25.829262997372844, 25.76345210684552, 25.703400347872062, 25.630908926383206, 25.551363762063215, 25.451611113462775, 25.36870347676173, 25.29794747757, 25.272736984515085, 25.320152198342537, 25.365467787867278, 25.41651036734472, 25.47481605178584, 25.55464750532694, 25.682085248166967, 25.609680729751787, 25.556717991999253, 25.533490575916325, 25.505810972373087, 25.491644229423702, 25.506485392242418, 25.54423684887159, 25.58865915037147, 25.661183614454693, 25.745943518343967, 25.87311347198039, 26.015229781812128, 26.209589526567463, 26.334222011316534, 26.225703418308477, 26.157112913749156, 26.06421133266169, 25.98386208897568, 25.899577669108226, 25.833804134772475, 25.670541989717105, 25.60918983591891, 25.55581971081544, 25.52761106311843, 25.521161034202926, 25.540118753113124, 25.35289013559616, 25.291967329033515, 25.31385809480057, 25.298473031467424, 25.283748956750237, 25.30082293943764, 25.375568686359856, 25.343439345490584, 25.29352717656581, 25.246521124307716, 25.20277108278841, 25.17222992264363, 25.149382455219786, 25.080990839361178, 25.083437787578116, 25.063790871511184, 25.048858484805113, 25.065726262061744, 25.100769439861637, 25.144835421413912, 25.36099303935809, 25.508466790282114, 25.63111436135472, 25.79449961448225, 26.052257191202546, 26.40761310882276, 26.67344553570581, 26.696091257028613, 26.713226055317158, 26.72742375218951, 26.713288254930053, 26.679305583994413, 26.614921633916516, 26.5250298185649, 26.459044315684217, 26.40098510918178, 26.302204404589343, 26.221962656533915, 26.16618556545001, 26.171480904665124, 26.12898959598896, 26.080330904339338, 26.01359820471433, 25.937696545126837, 25.900566016197267, 25.85735005945202, 25.520686884909654, 25.23107564906308, 25.07415794569551, 24.948078517441797, 24.792749580624914, 24.62431816557743, 24.54017703102174, 24.54104584238521, 24.55415687003675, 24.571167097359496, 24.5753073445909, 24.580620298156685, 24.5875397543119, 24.622147377755084, 24.61856596684987, 24.59917482814908, 24.58280667939281, 24.56805135446806, 24.558122072400845, 24.505852473006254, 24.61497458576094, 24.765626380641987, 24.8679516010867, 24.98754855116263, 25.173753869683612]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6874_GLNG.json b/6874_GLNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..aee2155ef090b33361d2d64af5db68f10fcbd090
--- /dev/null
+++ b/6874_GLNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072460.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634156940.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767140.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454740.0, 1635458400.0, 1635461940.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969660.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403460.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0], "input_window": [[13.8, 13.7, 13.725, 13.72, 13.465, 13.41, 13.395, 13.32, 13.08, 13.05, 13.025, 13, 13.1294, 13.1, 13.44, 13.49, 13.49, 13.47, 13.485, 13.585, 13.84, 13.64, 13.54, 13.4985, 13.62, 13.56, 13.68, 13.79, 13.68, 13.75, 13.685, 13.785, 13.685, 13.76, 13.84, 13.98, 13.98, 13.9, 13.84, 13.92, 13.83, 14.02, 14.22, 14.26, 14.06, 14.065, 13.54, 13.79, 13.87, 13.94, 13.895, 14.055, 13.74, 13.568, 13.4, 13.4, 13.36, 13.315, 13.415, 13.47, 13.38, 13.3, 13.36, 13.46, 13.52, 13.6, 13.46, 13.71, 13.655, 13.67, 13.705, 13.72, 13.65, 13.57, 13.52, 13.515, 13.54, 13.59, 13.26, 13.35, 13.19, 13.135, 13.245, 13.22, 13.005, 13.17, 13.08, 12.91, 12.905, 12.98, 13, 13, 12.87, 12.94, 12.9, 12.865, 12.88, 12.93, 13.28, 13.44, 13.5201, 13.48, 13.49, 13.51, 13.41, 13.1599, 13.24, 13.16, 13.17, 13.12, 13.22, 13.09, 13.28, 13.33, 13.28, 13.29, 13.78, 13.85, 13.56, 13.41, 13.26, 13.3, 13.245, 13.36, 13.48, 13.49, 13.41, 13.395, 13.38, 13.515, 13.56, 13.7059, 13.69, 13.59, 13.58, 13.5775, 13.685, 13.565, 13.59], [13.8, 13.7, 13.725, 13.73, 13.47, 13.445, 13.4, 13.35, 13.08, 13.08, 13.025, 13.02, 13.1294, 13.11, 13.48, 13.49, 13.5, 13.47, 13.485, 13.585, 13.84, 13.64, 13.54, 13.5, 13.62, 13.57, 13.68, 13.8, 13.68, 13.75, 13.685, 13.79, 13.69, 13.79, 13.84, 13.99, 13.99, 13.9, 13.85, 13.945, 13.84, 14.02, 14.24, 14.26, 14.06, 14.065, 13.56, 13.79, 13.9, 13.94, 13.9, 14.06, 13.78, 13.575, 13.4, 13.4, 13.36, 13.315, 13.43, 13.48, 13.39, 13.3, 13.36, 13.46, 13.52, 13.86, 13.46, 13.71, 13.655, 13.67, 13.71, 13.72, 13.65, 13.57, 13.525, 13.515, 13.54, 13.595, 13.33, 13.37, 13.21, 13.145, 13.25, 13.23, 13.01, 13.17, 13.08, 12.91, 12.92, 12.98, 13.005, 13.01, 12.87, 12.94, 12.9, 12.88, 12.88, 12.93, 13.28, 13.44, 13.5201, 13.49, 13.49, 13.52, 13.45, 13.16, 13.24, 13.16, 13.17, 13.12, 13.22, 13.12, 13.28, 13.33, 13.289, 13.32, 13.78, 13.88, 13.57, 13.42, 13.26, 13.3, 13.26, 13.385, 13.52, 13.49, 13.44, 13.4, 13.38, 13.515, 13.6, 13.73, 13.7, 13.6, 13.59, 13.6, 13.69, 13.59, 13.64], [13.62, 13.69, 13.71, 13.71, 13.465, 13.41, 13.39, 13.32, 13.07, 13.05, 13, 13, 13.125, 13.08, 13.44, 13.485, 13.49, 13.46, 13.48, 13.585, 13.82, 13.61, 13.54, 13.495, 13.62, 13.56, 13.6, 13.79, 13.665, 13.745, 13.685, 13.785, 13.68, 13.72, 13.835, 13.97, 13.98, 13.895, 13.84, 13.9, 13.82, 14.01, 14.22, 14.26, 14.06, 14.055, 13.54, 13.7875, 13.8635, 13.94, 13.895, 14.055, 13.68, 13.552, 13.345, 13.4, 13.35, 13.315, 13.415, 13.47, 13.38, 13.3, 13.36, 13.441, 13.505, 13.6, 13.45, 13.675, 13.65, 13.67, 13.7, 13.705, 13.63, 13.545, 13.5012, 13.515, 13.54, 13.585, 13.2, 13.34, 13.19, 13.135, 13.245, 13.22, 13, 13.17, 13.08, 12.895, 12.905, 12.98, 13, 12.99, 12.87, 12.93, 12.9, 12.865, 12.87, 12.92, 13.28, 13.44, 13.5201, 13.48, 13.485, 13.51, 13.4, 13.1599, 13.24, 13.16, 13.17, 13.12, 13.22, 13.06, 13.28, 13.32, 13.28, 13.29, 13.77, 13.755, 13.55, 13.41, 13.26, 13.3, 13.24, 13.36, 13.48, 13.475, 13.41, 13.39, 13.365, 13.51, 13.55, 13.7059, 13.69, 13.59, 13.58, 13.5775, 13.685, 13.54, 13.59], [13.62, 13.69, 13.71, 13.71, 13.47, 13.445, 13.39, 13.33, 13.07, 13.08, 13.005, 13.02, 13.125, 13.1, 13.48, 13.49, 13.5, 13.46, 13.485, 13.585, 13.83, 13.615, 13.54, 13.5, 13.62, 13.57, 13.65, 13.795, 13.665, 13.745, 13.685, 13.79, 13.69, 13.75, 13.84, 13.98, 13.99, 13.895, 13.848, 13.945, 13.83, 14.01, 14.24, 14.26, 14.06, 14.055, 13.56, 13.79, 13.9, 13.94, 13.9, 14.06, 13.705, 13.56, 13.345, 13.4, 13.36, 13.315, 13.415, 13.475, 13.39, 13.3, 13.36, 13.441, 13.505, 13.725, 13.45, 13.68, 13.65, 13.67, 13.7, 13.705, 13.65, 13.545, 13.51, 13.515, 13.54, 13.595, 13.29, 13.37, 13.21, 13.145, 13.25, 13.23, 13, 13.17, 13.08, 12.895, 12.92, 12.98, 13.005, 12.99, 12.87, 12.93, 12.9, 12.875, 12.875, 12.925, 13.28, 13.44, 13.5201, 13.48, 13.49, 13.52, 13.4, 13.16, 13.24, 13.16, 13.17, 13.12, 13.22, 13.12, 13.28, 13.32, 13.289, 13.32, 13.77, 13.85, 13.56, 13.42, 13.26, 13.3, 13.26, 13.385, 13.52, 13.475, 13.42, 13.39, 13.375, 13.515, 13.55, 13.73, 13.7, 13.6, 13.59, 13.6, 13.685, 13.58, 13.61], [15090, 402, 291, 2004, 1717, 1696, 4295, 2392, 2547, 3968, 7943, 2660, 4271, 33031, 3160, 640, 2532, 937, 603, 1541, 2698, 4572, 645, 2111, 870, 1534, 42311, 1621, 2802, 1253, 813, 1287, 4293, 8124, 2883, 3725, 1774, 419, 300, 17591, 2691, 2634, 2554, 152, 399, 1559, 914, 1622, 2395, 625, 205, 851, 12973, 4130, 3701, 1061, 1425, 130, 2785, 2451, 485, 600, 100, 4126, 1184, 10457, 1111, 3020, 1735, 200, 1078, 3920, 1904, 1305, 1689, 104, 793, 1538, 18629, 2295, 1315, 402, 481, 1101, 1301, 205, 172, 2954, 201, 104, 584, 25261, 162, 310, 100, 2477, 820, 3199, 500, 635, 196, 655, 650, 677, 16192, 6012, 158, 1189, 614, 485, 586, 31167, 402, 1509, 649, 2575, 2638, 33487, 1689, 682, 100, 959, 432, 2473, 1044, 2484, 2281, 958, 1019, 683, 20696, 668, 1488, 971, 349, 1207, 960, 2118, 4647]], "output_timestamps": [1636494000.0, 1636497600.0, 1636501200.0, 1636504800.0, 1636508400.0, 1636575000.0, 1636578600.0, 1636582140.0, 1636585860.0, 1636589400.0, 1636593000.0, 1636659600.0, 1636663200.0, 1636666800.0, 1636670400.0, 1636674060.0, 1636677600.0, 1636681200.0, 1636747740.0, 1636751400.0, 1636754940.0, 1636758600.0, 1636762140.0, 1636765680.0, 1637005200.0, 1637008800.0, 1637012400.0, 1637016000.0, 1637019600.0, 1637023200.0, 1637026800.0, 1637093400.0, 1637097000.0], "output_window": [[13.73, 13.75, 13.795, 13.94, 13.945, 13.61, 13.41, 13.3, 13.18, 13.14, 12.985, 12.94, 12.85, 12.8002, 12.98, 12.805, 12.83, 12.77, 12.92, 12.94, 12.96, 12.94, 12.99, 13.095, 13.36, 13.05, 13.32, 13.405, 13.46, 13.43, 13.29, 13.1, 13.005], [13.735, 13.75, 13.8, 13.95, 13.945, 13.62, 13.41, 13.3, 13.2, 13.14, 13, 12.94, 12.87, 12.8002, 12.98, 12.805, 12.835, 12.78, 12.93, 12.94, 12.96, 12.94, 12.99, 13.095, 13.37, 13.05, 13.32, 13.405, 13.46, 13.435, 13.295, 13.1, 13.005], [13.7, 13.75, 13.793, 13.935, 13.94, 13.61, 13.41, 13.3, 13.18, 13.14, 12.985, 12.86, 12.85, 12.8002, 12.98, 12.805, 12.83, 12.765, 12.92, 12.93, 12.96, 12.935, 12.99, 13.095, 13.3402, 13.05, 13.32, 13.405, 13.46, 13.43, 13.29, 13.085, 13], [13.705, 13.75, 13.8, 13.94, 13.94, 13.61, 13.41, 13.3, 13.2, 13.14, 13, 12.86, 12.85, 12.8002, 12.98, 12.805, 12.83, 12.78, 12.93, 12.93, 12.96, 12.935, 12.99, 13.095, 13.37, 13.05, 13.32, 13.405, 13.46, 13.43, 13.295, 13.085, 13], [2214, 400, 540, 12804, 4201, 572, 1274, 1007, 2993, 149, 2176, 7030, 10064, 102, 149, 403, 2344, 1798, 339, 1379, 329, 1377, 102, 194, 3111, 260, 719, 122, 298, 967, 653, 1004, 3408]], "text": {"content": "Golar LNG (GLNG) Reports Q3 Loss, Tops Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-09T16:35:02Z\n\nGolar LNG (GLNG) delivered earnings and revenue surprises of 87.50% and 2.07%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nGLNG Quick QuoteGLNG\nGolar LNG (GLNG Quick QuoteGLNG  -  Free Report)     came out with a quarterly loss of $0.01 per share versus the Zacks Consensus Estimate of a loss of $0.08. This compares to loss of $0.16 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 87.50%. A quarter ago, it was expected that this operator of carriers for natural gas shipping would post a loss of $0.04 per share when it actually produced a loss of $0.07, delivering a surprise of -75%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nGolar LNG, which belongs to the Zacks Transportation - Shipping industry, posted revenues of $105.39 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 2.07%. This compares to year-ago revenues of $94.68 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nGolar LNG shares have added about 42.8% since the beginning of the year versus the S&P 500's gain of 25.2%.\nWhat's Next for Golar LNG?\nWhile Golar LNG has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Golar LNG was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.14 on $122.58 million in revenues for the coming quarter and -$0.05 on $448.31 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Shipping is currently in the top 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nGolar LNG Limited (GLNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636475702000, "published_utc": "2021-11-09T16:35:02Z", "article_url": "https://www.zacks.com/stock/news/1826023/golar-lng-glng-reports-q3-loss-tops-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0446391785250217, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.6062485489701896, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.5521292217327405, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.62, 13.655, 13.673333333333332, 13.682500000000001, 13.64, 13.6075, 13.57642857142857, 13.545625000000001, 13.492777777777778, 13.451500000000001, 13.39, 13.322999999999999, 13.264500000000002, 13.2035, 13.2045, 13.209, 13.220000000000002, 13.232999999999999, 13.2745, 13.325, 13.407500000000002, 13.466999999999999, 13.508500000000002, 13.5485, 13.5625, 13.570500000000001, 13.585500000000001, 13.619, 13.637, 13.653, 13.638499999999999, 13.656, 13.671000000000001, 13.696000000000002, 13.718, 13.759, 13.793000000000001, 13.803, 13.821299999999999, 13.8413, 13.855799999999999, 13.877800000000002, 13.9328, 13.983800000000002, 14.005799999999999, 14.013300000000001, 13.9703, 13.959799999999998, 13.965, 13.964500000000001, 13.9715, 13.976499999999998, 13.923000000000002, 13.853, 13.7815, 13.716, 13.696000000000002, 13.648499999999999, 13.6, 13.5535, 13.502500000000001, 13.426499999999999, 13.392000000000001, 13.380099999999999, 13.3961, 13.4286, 13.4376, 13.474099999999998, 13.4976, 13.5171, 13.5481, 13.5886, 13.6176, 13.628, 13.628499999999999, 13.607499999999998, 13.616499999999998, 13.607999999999999, 13.572, 13.542000000000002, 13.493, 13.437000000000001, 13.397, 13.3655, 13.3145, 13.280000000000001, 13.234, 13.163999999999998, 13.127, 13.088, 13.067499999999999, 13.052000000000001, 13.014, 12.984, 12.974, 12.9445, 12.924000000000001, 12.927000000000001, 12.963, 13.009, 13.060509999999999, 13.10951, 13.171510000000001, 13.23051, 13.280510000000001, 13.30901, 13.345509999999999, 13.36901, 13.358010000000002, 13.32601, 13.296000000000001, 13.26, 13.239, 13.219, 13.2079, 13.2239, 13.276900000000001, 13.3459, 13.384899999999998, 13.4149, 13.418899999999999, 13.4369, 13.434899999999999, 13.441399999999998, 13.464499999999997, 13.48, 13.445000000000002, 13.399000000000001, 13.380500000000001, 13.39, 13.419, 13.462, 13.506, 13.5275, 13.5345, 13.547, 13.573500000000001, 13.592500000000001, 13.616], "in_sma_50": [13.62, 13.655, 13.673333333333332, 13.682500000000001, 13.64, 13.6075, 13.57642857142857, 13.545625000000001, 13.492777777777778, 13.451500000000001, 13.410909090909092, 13.378333333333332, 13.358846153846153, 13.340357142857144, 13.349666666666668, 13.3584375, 13.366764705882353, 13.371944444444445, 13.377894736842105, 13.38825, 13.409285714285716, 13.418636363636363, 13.423913043478262, 13.427083333333334, 13.434800000000001, 13.44, 13.447777777777778, 13.460178571428571, 13.467241379310344, 13.4765, 13.483225806451614, 13.4928125, 13.498787878787878, 13.506176470588235, 13.515714285714287, 13.528611111111111, 13.54108108108108, 13.550394736842104, 13.558025641025642, 13.567699999999999, 13.57409756097561, 13.58447619047619, 13.599720930232559, 13.614727272727272, 13.624622222222222, 13.633978260869565, 13.632404255319148, 13.635687500000001, 13.641081632653062, 13.64706, 13.652660000000001, 13.660060000000001, 13.659960000000002, 13.65696, 13.654459999999998, 13.65356, 13.65296, 13.652660000000001, 13.65956, 13.66746, 13.67516, 13.68076, 13.68546, 13.69228, 13.69278, 13.69748, 13.69648, 13.70088, 13.704180000000001, 13.70588, 13.70328, 13.70508, 13.70728, 13.70818, 13.70598, 13.704879999999998, 13.70268, 13.69868, 13.691180000000001, 13.683680000000003, 13.67418, 13.66128, 13.652479999999999, 13.642079999999998, 13.62528, 13.60908, 13.59088, 13.570879999999999, 13.55232, 13.53302, 13.51652, 13.496120000000001, 13.468720000000001, 13.44212, 13.41892, 13.39532, 13.38162, 13.36432, 13.35192, 13.34192, 13.334322, 13.322722, 13.318422, 13.317622000000002, 13.318722000000001, 13.313922, 13.311522, 13.308421999999998, 13.303522000000001, 13.296422, 13.293021999999999, 13.289422, 13.287822, 13.285402, 13.281082, 13.272981999999999, 13.279382, 13.282782, 13.280982, 13.275982, 13.267182, 13.259082, 13.251281999999998, 13.248082, 13.248282, 13.247482, 13.245082, 13.240982, 13.242682, 13.245581999999999, 13.252382, 13.264082, 13.273082000000002, 13.280482000000001, 13.292282, 13.300882, 13.312982000000002, 13.326682, 13.340482], "in_sma_200": [13.62, 13.655, 13.673333333333332, 13.682500000000001, 13.64, 13.6075, 13.57642857142857, 13.545625000000001, 13.492777777777778, 13.451500000000001, 13.410909090909092, 13.378333333333332, 13.358846153846153, 13.340357142857144, 13.349666666666668, 13.3584375, 13.366764705882353, 13.371944444444445, 13.377894736842105, 13.38825, 13.409285714285716, 13.418636363636363, 13.423913043478262, 13.427083333333334, 13.434800000000001, 13.44, 13.447777777777778, 13.460178571428571, 13.467241379310344, 13.4765, 13.483225806451614, 13.4928125, 13.498787878787878, 13.506176470588235, 13.515714285714287, 13.528611111111111, 13.54108108108108, 13.550394736842104, 13.558025641025642, 13.567699999999999, 13.57409756097561, 13.58447619047619, 13.599720930232559, 13.614727272727272, 13.624622222222222, 13.633978260869565, 13.632404255319148, 13.635687500000001, 13.641081632653062, 13.64706, 13.652019607843139, 13.659865384615385, 13.660716981132076, 13.658851851851852, 13.653145454545454, 13.648625, 13.643561403508771, 13.637896551724138, 13.634118644067797, 13.631466666666666, 13.627508196721312, 13.622225806451613, 13.618063492063492, 13.615296875, 13.6136, 13.61528787878788, 13.612820895522388, 13.613808823529412, 13.614333333333333, 13.61512857142857, 13.616323943661971, 13.617555555555557, 13.618, 13.617013513513513, 13.615586666666667, 13.614263157894737, 13.613298701298701, 13.613064102564103, 13.608974683544302, 13.605987500000001, 13.6010987654321, 13.595536585365855, 13.591373493975905, 13.587071428571429, 13.580164705882353, 13.575395348837208, 13.569701149425288, 13.562034090909092, 13.5548202247191, 13.548433333333332, 13.54246153846154, 13.536456521739131, 13.529290322580644, 13.52291489361702, 13.516357894736844, 13.509677083333335, 13.503134020618557, 13.497234693877552, 13.495040404040404, 13.49449, 13.494743564356435, 13.494599019607843, 13.49455436893204, 13.494799038461538, 13.493896190476189, 13.490746226415094, 13.488402803738317, 13.485362037037037, 13.48246880733945, 13.479173636363637, 13.476838738738738, 13.473652678571428, 13.471938938053096, 13.470606140350878, 13.46902695652174, 13.46774224137931, 13.47032564102564, 13.473543220338982, 13.47426974789916, 13.4738175, 13.47205041322314, 13.470640163934426, 13.468927642276423, 13.468250806451614, 13.4686648, 13.46871507936508, 13.468331496062993, 13.46771953125, 13.467000775193798, 13.46737, 13.468000763358779, 13.469985606060606, 13.471715037593984, 13.472672388059701, 13.473541481481481, 13.474471323529412, 13.47600802919708, 13.4767615942029, 13.477720143884891], "in_ema_10": [13.62, 13.632727272727273, 13.646776859504133, 13.658271975957927, 13.624040707601939, 13.591487851674314, 13.554853696824438, 13.513971206492721, 13.43324916894859, 13.369022047321574, 13.302836220535832, 13.25141145316568, 13.228427552590102, 13.20507708848281, 13.255063072395025, 13.29777887741411, 13.334546354247909, 13.357356108021015, 13.38056408838083, 13.417734254129769, 13.49269166246981, 13.514929542020752, 13.519487807107886, 13.515944569451907, 13.53486373864247, 13.541252149798384, 13.561024486198678, 13.603565488708007, 13.614735399852005, 13.638419872606185, 13.646888986677787, 13.672909170918189, 13.676016594387608, 13.68946812268077, 13.71683755492063, 13.764685272207789, 13.805651586351825, 13.821896752469673, 13.826642797475186, 13.848162288843334, 13.844860054508182, 13.874885499143057, 13.94126995384432, 13.999220871327168, 14.010271621994955, 14.018404054359507, 13.935057862657779, 13.90868370581091, 13.907104850208926, 13.913085786534575, 13.910706552619198, 13.937850815779344, 13.895514303819462, 13.834511703125013, 13.7455095752841, 13.682689652505172, 13.62401880659514, 13.567833569032388, 13.540045647390135, 13.528219166046473, 13.503088408583476, 13.466163243386479, 13.446860835498027, 13.44579522904384, 13.45655973285405, 13.505367054153313, 13.495300317034527, 13.528882077573702, 13.550903518014847, 13.572557423830329, 13.595728801315722, 13.615596291985591, 13.621851511624575, 13.607878509511016, 13.590082416872649, 13.576431068350349, 13.569807237741195, 13.574387739970069, 13.522680878157328, 13.49492071849236, 13.443116951493748, 13.388913869403975, 13.363656802239614, 13.339355565468775, 13.27765455356536, 13.258080998371659, 13.225702635031357, 13.165574883207473, 13.120924904442477, 13.095302194543844, 13.078883613717691, 13.06272295667811, 13.027682419100271, 13.009921979263858, 12.989936164852248, 12.969038680333657, 12.951940738454809, 12.947042422372116, 13.007580163759002, 13.086201952166455, 13.165092506318008, 13.222348414260187, 13.271012338940153, 13.316282822769214, 13.331504127720265, 13.300321559043853, 13.289354002854061, 13.265835093244231, 13.248410530836189, 13.225063161593244, 13.22414258675811, 13.205207570983907, 13.218806194441377, 13.237205068179309, 13.246622328510341, 13.259963723326642, 13.352697591812706, 13.443116211483122, 13.46436780939528, 13.456300934959774, 13.42060985587618, 13.398680791171419, 13.373466101867525, 13.375563174255246, 13.401824415299746, 13.415129067063429, 13.416014691233713, 13.411284747373038, 13.404687520577939, 13.424744335018312, 13.447518092287709, 13.498878439144487, 13.53544599566367, 13.547183087361184, 13.55496798056824, 13.563155620464922, 13.585309144016755, 13.584343845104616, 13.58900860054014], "in_ema_50": [13.62, 13.622745098039216, 13.626166858900422, 13.62945443306119, 13.623201318039182, 13.616213031057255, 13.607341931800107, 13.596465777611868, 13.575820060842775, 13.556376136888158, 13.534753543284701, 13.514567129822556, 13.499289987476573, 13.483631556595139, 13.483489142611017, 13.483744470351763, 13.484381942102674, 13.483425787510413, 13.483487521333535, 13.487468402849867, 13.500901014502814, 13.505375484522311, 13.506733308658692, 13.506469257338743, 13.51092144332546, 13.513238249469559, 13.518601455372714, 13.52944061398555, 13.534756668339057, 13.54300150487478, 13.548570073311064, 13.558037913573376, 13.563212897354813, 13.570537881772271, 13.581105023663556, 13.596747963912044, 13.612169612386083, 13.62326100013565, 13.632074294247976, 13.644345890551978, 13.651626443863666, 13.665680308810188, 13.68820264964116, 13.710626075145429, 13.724327013375019, 13.73729458147796, 13.730341852792549, 13.732681387977156, 13.73924290217413, 13.747115729539852, 13.753111191126525, 13.765146046376465, 13.762787377891113, 13.754834931699305, 13.73876297359345, 13.72547815109959, 13.71114567458588, 13.695610550092317, 13.684606214794579, 13.676386363234009, 13.665155525460127, 13.65083570093228, 13.639430379327093, 13.63164879582407, 13.626682176379989, 13.630537777306264, 13.623457864470724, 13.625675203118933, 13.626629116722112, 13.628329935674186, 13.63114052643206, 13.634036976375901, 13.634662977302337, 13.63114678211401, 13.62639592791346, 13.622027460152148, 13.618810697008927, 13.617876944185047, 13.605019024805243, 13.595802592459938, 13.580673079030136, 13.563587860244642, 13.551290297097793, 13.538690677603764, 13.517565552991853, 13.503935531305897, 13.487310608509588, 13.464082741509213, 13.442746163410812, 13.42459925504176, 13.408144382295026, 13.391746563381496, 13.371285913837124, 13.353980583882727, 13.336177423730463, 13.318092034564565, 13.300715876346345, 13.285981920411196, 13.285747335297032, 13.291796459403031, 13.300749539426443, 13.307778969252858, 13.314924892027257, 13.322967053124227, 13.32598795300171, 13.319478621511445, 13.316361812824722, 13.310229977027674, 13.304730762242276, 13.297486418624931, 13.2944477355416, 13.287606647873302, 13.287308347956703, 13.288590373527027, 13.288606437310282, 13.28983755741576, 13.308667457124946, 13.329896184296517, 13.338919863343712, 13.342099476545918, 13.338879889230393, 13.337355187691946, 13.334321650919712, 13.336309037158156, 13.343512604328424, 13.348668972786134, 13.351466267970991, 13.352977394717227, 13.353841026296944, 13.360160986050005, 13.36760565326373, 13.381817196272998, 13.3942949532819, 13.40236181785908, 13.40972017794304, 13.417182131749195, 13.427684793249227, 13.433657938612004, 13.440573313568397], "in_ema_200": [13.62, 13.620696517412934, 13.621585109279474, 13.622464859435897, 13.620947796157928, 13.619197071818048, 13.616916503939262, 13.614061613352801, 13.608648064961232, 13.603387885210374, 13.597433776899823, 13.591688167179429, 13.58704450382441, 13.58219828985601, 13.581181391449483, 13.580274113922624, 13.579475366520409, 13.578286556903292, 13.577358332456493, 13.577434368949463, 13.579947459805688, 13.580296241300159, 13.579895283675281, 13.579100305728264, 13.579507267860322, 13.57941266818012, 13.580115029690766, 13.582253188599317, 13.583076539956538, 13.584687718663439, 13.585685850816043, 13.587718827424839, 13.58873655053504, 13.590341161972503, 13.592825329515067, 13.5966778137985, 13.600591467392546, 13.603520905527944, 13.605953533333636, 13.609327130016885, 13.611522879966966, 13.615487826434956, 13.621701877913216, 13.628053103008607, 13.632351082083149, 13.636556543952969, 13.635794787296721, 13.637329167522624, 13.639942807646777, 13.642928451351786, 13.645486377208982, 13.649610890868594, 13.650162026282839, 13.64926489169296, 13.646237380332831, 13.64378725714544, 13.640963503342999, 13.63772008539929, 13.63550396514656, 13.633906910766994, 13.631479976331502, 13.628181668109299, 13.625513193799755, 13.623677241622644, 13.622496373546799, 13.623516310128425, 13.621789779679386, 13.62236898585173, 13.622643921315893, 13.62311512607892, 13.623880149700025, 13.624687312389577, 13.62493917992799, 13.624143765202339, 13.623008006344605, 13.621933299813813, 13.621118043099248, 13.620858162073386, 13.61756604105773, 13.615102697365614, 13.611071824755012, 13.606434294160435, 13.602887684268293, 13.599177359051694, 13.593215395280037, 13.589004296819539, 13.5839395774482, 13.577084457274587, 13.570546303470861, 13.564670220849262, 13.559101362930365, 13.553438662801705, 13.54663827809721, 13.540502573837538, 13.534129413898855, 13.52757091226802, 13.521077669359881, 13.515146548271723, 13.512806781622254, 13.512082336033973, 13.51216211378488, 13.511842092752195, 13.511624758495955, 13.511708094232315, 13.510596570906621, 13.507108047813023, 13.504450256292497, 13.501022890558245, 13.497729130453187, 13.493970631642709, 13.491244555705965, 13.4875505800273, 13.485485400126532, 13.483838779229751, 13.481900084909059, 13.480289138790562, 13.483171833926974, 13.486821865430189, 13.487550006072675, 13.486877866708769, 13.484620375497736, 13.482783356836068, 13.480566607016804, 13.4796156955042, 13.480017529379783, 13.479967603714314, 13.479370911140043, 13.47848164834263, 13.477451980199918, 13.477825592337233, 13.478543745647311, 13.48104579792943, 13.48322444670625, 13.484386392510169, 13.485437274176736, 13.486577201796868, 13.488551557997894, 13.489461492744184, 13.490660880876082], "in_macd": [0.0, 0.005584045584045683, 0.011490815821300515, 0.01598767779269572, 0.0001833653452969486, -0.01419532235959231, -0.02968637030661725, -0.04627124980577868, -0.07947853431588037, -0.10379217848401368, -0.1276414190318782, -0.1436755371929479, -0.14622448404628763, -0.1485494482869818, -0.11836473994807228, -0.09256914521020221, -0.07050628158127026, -0.05560795501636662, -0.041307466055073405, -0.02165543093092559, 0.013532407766694732, 0.02379601463500869, 0.025583216430582922, 0.0235010159407274, 0.031174494007755627, 0.03284260937072325, 0.04015702899275375, 0.05699702124371875, 0.059170838292263994, 0.06658142614178075, 0.06684235478579836, 0.0746611181987955, 0.07195888305856535, 0.07380802779988116, 0.08159515797840733, 0.09793441771396516, 0.11041749109408805, 0.11136101022558975, 0.10708187552547876, 0.11024686257781013, 0.10229638961222243, 0.1092605901136885, 0.13181931597536511, 0.14958675856242998, 0.1458480112040057, 0.14085784719151917, 0.0958557774131723, 0.0778529503513532, 0.07163588697982703, 0.06913948819039994, 0.06320482260676918, 0.07059840572379095, 0.047267470493837394, 0.016882635535965917, -0.024266538696394946, -0.0518419140784836, -0.07604664505785763, -0.09773358078178163, -0.10563378876170049, -0.10583328175153106, -0.11156412917374503, -0.12196221043988409, -0.12393264778013524, -0.1176025613910987, -0.10619747876275376, -0.07850178748683945, -0.07784559873805463, -0.05809678306606436, -0.044355155026003956, -0.03148800878349434, -0.018654911199950774, -0.007989038036775753, -0.003929005922758577, -0.009079362461090312, -0.01580309635908428, -0.02049202637764047, -0.021937860137160925, -0.018433167383086868, -0.03980774522666586, -0.04971879344911123, -0.06968079654704695, -0.08971164459760139, -0.0960069056674353, -0.10144043607066955, -0.12288903754248359, -0.12473179895154018, -0.1319336000674518, -0.15083035478712503, -0.1619223380599486, -0.1639810447488017, -0.16173095973580764, -0.15932156595370728, -0.16519088346398725, -0.16312050962202562, -0.16203266106069236, -0.1613281339991275, -0.15893765685403594, -0.15126491656253727, -0.1152106053191968, -0.0728864514354477, -0.03250614339051339, -0.0036975699263539497, 0.019713108086035547, 0.04022331897225584, 0.046261537541546716, 0.031319839411601436, 0.025638225897694156, 0.014512879402207801, 0.00642877169888223, -0.003966797261830024, -0.004089060153990687, -0.012115459170310316, -0.005502347753806092, 0.0029324529030425595, 0.007034562216492901, 0.012641234046501637, 0.052787301901393135, 0.09002097555520727, 0.09503287399560101, 0.08670848816974974, 0.06643486978003921, 0.05298477138604696, 0.03865224675957535, 0.036954089325622164, 0.04597172564573704, 0.04892318742764168, 0.04629059267069913, 0.04130732791616332, 0.03573574068208352, 0.0421313832686927, 0.0494541074232302, 0.06898667925458568, 0.08111064089733233, 0.08170792547899985, 0.0804470182369581, 0.07934007360872464, 0.08434927569647677, 0.07893655054361481, 0.07618941202734142], "in_signal": [0.0, 0.0011168091168091367, 0.0031916104577074124, 0.005750823924705074, 0.004637332208823449, 0.0008708012951402972, -0.005240633025211212, -0.013446756381324705, -0.02665311196823584, -0.04208092527139141, -0.05919302402348876, -0.0760895266573806, -0.09011651813516201, -0.10180310416552597, -0.10511543132203524, -0.10260617409966863, -0.09618619559598897, -0.0880705474800645, -0.07871793119506629, -0.06730543114223815, -0.05113786336045158, -0.03615108776135953, -0.023804226922971038, -0.01434317835023135, -0.005239643878633955, 0.0023768067712374866, 0.00993285121554074, 0.019345685221176342, 0.02731071583539387, 0.035164857896671245, 0.04150035727449667, 0.04813250945935644, 0.05289778417919822, 0.05707983290333481, 0.061982897918349315, 0.06917320187747249, 0.0774220597207956, 0.08420984982175445, 0.08878425496249931, 0.09307677648556148, 0.09492069911089368, 0.09778867731145266, 0.10459480504423516, 0.11359319574787413, 0.12004415883910045, 0.1242068965095842, 0.11853667269030183, 0.11039992822251211, 0.1026471199739751, 0.09594559361726007, 0.0893974394151619, 0.0856376326768877, 0.07796360024027765, 0.0657474072994153, 0.04774461810025325, 0.02782731166450588, 0.007052520320033178, -0.013904699900329782, -0.03225051767260392, -0.046967070488389356, -0.059886482225460495, -0.07230162786834522, -0.08262783185070323, -0.08962277775878233, -0.09293771795957662, -0.09005053186502919, -0.08760954523963428, -0.0817069928049203, -0.07423662524913703, -0.0656869019560085, -0.056280503804796954, -0.046622210651192715, -0.03808356970550589, -0.032282728256622775, -0.028986801877115078, -0.02728784677722016, -0.026217849449208314, -0.024660913035984028, -0.027690279474120394, -0.03209598226911856, -0.039612945124704244, -0.049632685019283675, -0.058907529148914006, -0.06741411053326513, -0.07850909593510882, -0.0877536365383951, -0.09658962924420644, -0.10743777435279016, -0.11833468709422186, -0.12746395862513785, -0.1343173588472718, -0.1393182002685589, -0.14449273690764458, -0.1482182914505208, -0.15098116537255513, -0.1530505590978696, -0.15422797864910287, -0.15363536623178975, -0.14595041404927117, -0.13133762152650647, -0.11157132589930786, -0.08999657470471709, -0.06805463814656657, -0.04639904672280208, -0.027866929869932323, -0.01602957601362557, -0.007696015631361625, -0.00325423662464774, -0.0013176349599417464, -0.001847467420319402, -0.002295785967053659, -0.00425972060770499, -0.004508246036925211, -0.003020106248931657, -0.0010091725558467454, 0.0017209087646229315, 0.011934187391976972, 0.027551545024623033, 0.04104781081881863, 0.05017994628900485, 0.053430930987211724, 0.053341699066978776, 0.05040380860549809, 0.047713864749522904, 0.047365436928765735, 0.04767698702854093, 0.04739970815697257, 0.04618123210881073, 0.04409213382346529, 0.04369998371251077, 0.04485080845465466, 0.04967798261464087, 0.05596451427117917, 0.06111319651274331, 0.06497996085758627, 0.06785198340781395, 0.07115144186554652, 0.07270846360116018, 0.07340465328639642], "in_upper_bb": [null, 13.753994949366117, 13.767849645858385, 13.767940037453178, 13.843960780543712, 13.84963632523849, 13.851910832546189, 13.85451413868895, 13.92176236698557, 13.932888039365798, 13.941056583250953, 13.93190575338551, 13.90716409455443, 13.885030146886793, 13.879457281191025, 13.875051072540767, 13.87166495811628, 13.863737548825078, 13.858638556233517, 13.86525022067743, 13.905544622577713, 13.893766900518301, 13.868164875854138, 13.83666999262516, 13.855361933419648, 13.868305666893406, 13.89525674587953, 13.947118230851997, 13.958921781904815, 13.975227150728204, 13.959256805104523, 13.943366606635305, 13.91505916469043, 13.859503473159664, 13.886516329942133, 13.943440074984284, 13.992066167961616, 14.006894718118692, 14.010868242968156, 14.036001282077663, 14.036001282077661, 14.071303402705954, 14.153731837822104, 14.21765341441909, 14.23697102485293, 14.244080469578451, 14.254051749670852, 14.254053302964758, 14.25162353275274, 14.254957351787159, 14.250493724502714, 14.264769078408321, 14.263360657352841, 14.284440780011735, 14.340115074958739, 14.360153263572043, 14.373198837947493, 14.390518763079857, 14.393508657015092, 14.379768623732334, 14.378030420495012, 14.357340962750165, 14.278369509130886, 14.174997651035776, 14.108262718382637, 14.048581694621557, 14.0462099882586, 14.032379879247227, 13.994629138855498, 13.946238386981237, 13.907607178780848, 13.809940806738567, 13.800557795644021, 13.799294038221372, 13.797894559877426, 13.79871273073042, 13.79773993720725, 13.793940219577387, 13.806300780264463, 13.809838178769454, 13.829771416157627, 13.851646091440069, 13.859881517263442, 13.869722060474693, 13.905503395572456, 13.88047073456615, 13.891223514042883, 13.892137073174947, 13.88016889270449, 13.847649781257518, 13.797606387395518, 13.736465980852113, 13.685641426533556, 13.641941778496506, 13.598762752412133, 13.546524652362073, 13.475572154448848, 13.364064213141909, 13.361975841682789, 13.381715593240974, 13.453044629830863, 13.511128548761622, 13.555187745494145, 13.60467070235303, 13.63848721822119, 13.637830730200514, 13.64775460182604, 13.648466767717935, 13.64934183845591, 13.649419058619095, 13.65446417772273, 13.653637391156709, 13.65149937711332, 13.654119967928454, 13.645984821740575, 13.629572979812556, 13.69139303367198, 13.763966078246144, 13.785942297627733, 13.784342060491273, 13.767869797921978, 13.75543453352224, 13.740073319253943, 13.7248497981222, 13.738884988545637, 13.750234465915348, 13.756709882012474, 13.756826720364147, 13.75509204016594, 13.757681859050134, 13.76911956794644, 13.796229150104756, 13.824808412078134, 13.835893624287943, 13.841350998628311, 13.84723642294484, 13.83118943529803, 13.777684576210817, 13.783451221670106], "in_lower_bb": [null, 13.556005050633882, 13.578817020808279, 13.597059962546824, 13.436039219456289, 13.36536367476151, 13.300946310310952, 13.236735861311052, 13.063793188569987, 12.970111960634204, 12.880761598567231, 12.824760913281153, 12.810528213137877, 12.795684138827495, 12.81987605214231, 12.841823927459235, 12.861864453648426, 12.880151340063811, 12.897150917450693, 12.911249779322569, 12.89195537742229, 12.896233099481698, 12.904835124145865, 12.915330007374843, 12.911638066580355, 12.911194333106597, 12.910243254120472, 12.904881769148, 12.952578218095185, 13.002772849271798, 13.08674319489548, 13.179633393364693, 13.264440835309568, 13.384996526840334, 13.393983670057867, 13.386059925015712, 13.38643383203838, 13.415105281881312, 13.447431757031842, 13.45829871792234, 13.458298717922338, 13.462496597294049, 13.450068162177896, 13.46214658558091, 13.48682897514707, 13.52821953042155, 13.509248250329145, 13.50874669703524, 13.53467646724726, 13.55084264821284, 13.576806275497283, 13.589530921591681, 13.592439342647165, 13.552359219988269, 13.44718492504126, 13.36914673642796, 13.293101162052507, 13.217781236920139, 13.171491342984913, 13.13823137626766, 13.095969579504988, 13.045659037249834, 13.036630490869111, 13.058102348964225, 13.069337281617365, 13.09601830537844, 13.087390011741402, 13.090220120752772, 13.102970861144502, 13.124361613018765, 13.142992821219154, 13.205159193261434, 13.209042204355974, 13.208805961778623, 13.226705440122574, 13.237387269269584, 13.256360062792748, 13.288159780422617, 13.263299219735535, 13.249261821230547, 13.211328583842374, 13.173953908559929, 13.154718482736559, 13.123777939525308, 13.037496604427545, 13.007029265433848, 12.959276485957117, 12.879862926825052, 12.818831107295512, 12.782350218742485, 12.76289361260448, 12.752534019147884, 12.725358573466446, 12.707558221503493, 12.689737247587866, 12.677975347637926, 12.682427845551157, 12.726935786858089, 12.728024158317208, 12.715284406759023, 12.674965370169136, 12.650381451238378, 12.630322254505856, 12.609839297646971, 12.61602278177881, 12.615679269799484, 12.621755398173963, 12.647543232282068, 12.67166816154409, 12.685590941380905, 12.702045822277267, 12.71587260884329, 12.759010622886679, 12.795390032071543, 12.842425178259424, 12.903337020187442, 12.931016966328022, 12.950943921753852, 12.95696770237227, 12.956567939508723, 12.947030202078022, 12.941465466477759, 12.93382668074606, 12.935550201877799, 12.933515011454363, 12.95366553408465, 12.965190117987524, 12.988073279635854, 13.01030795983406, 13.047218140949862, 13.068780432053561, 13.102670849895242, 13.116091587921865, 13.133006375712059, 13.157649001371691, 13.179763577055164, 13.187310564701969, 13.213815423789185, 13.213048778329899], "out_sma_10": [13.705, 13.7275, 13.751666666666667, 13.79875, 13.827000000000002, 13.790833333333333, 13.736428571428572, 13.681875, 13.628333333333334, 13.5795, 13.509, 13.419999999999998, 13.325, 13.211020000000001, 13.115019999999998, 13.03452, 12.976519999999999, 12.924520000000001, 12.89752, 12.87652, 12.87252, 12.880019999999998, 12.894020000000001, 12.9235, 12.9625, 12.987, 13.036000000000001, 13.098500000000001, 13.151499999999999, 13.201500000000001, 13.235, 13.25, 13.251], "out_sma_50": [13.705, 13.7275, 13.751666666666667, 13.79875, 13.827000000000002, 13.790833333333333, 13.736428571428572, 13.681875, 13.628333333333334, 13.5795, 13.52681818181818, 13.47125, 13.423461538461538, 13.378942857142858, 13.352346666666667, 13.3181375, 13.289423529411764, 13.261122222222221, 13.243694736842105, 13.228010000000001, 13.215247619047618, 13.202509090909091, 13.193269565217392, 13.189175, 13.196407999999998, 13.190776923076923, 13.195562962962962, 13.203042857142858, 13.211903448275862, 13.219173333333334, 13.22161935483871, 13.21735, 13.210763636363636], "out_sma_200": [13.705, 13.7275, 13.751666666666667, 13.79875, 13.827000000000002, 13.790833333333333, 13.736428571428572, 13.681875, 13.628333333333334, 13.5795, 13.52681818181818, 13.47125, 13.423461538461538, 13.378942857142858, 13.352346666666667, 13.3181375, 13.289423529411764, 13.261122222222221, 13.243694736842105, 13.228010000000001, 13.215247619047618, 13.202509090909091, 13.193269565217392, 13.189175, 13.196407999999998, 13.190776923076923, 13.195562962962962, 13.203042857142858, 13.211903448275862, 13.219173333333334, 13.22161935483871, 13.21735, 13.210763636363636], "out_ema_10": [13.705, 13.713181818181818, 13.72896694214876, 13.767336589030803, 13.798729936479747, 13.764415402574338, 13.699976238469912, 13.627253286020835, 13.549570870380682, 13.475103439402375, 13.38872099587467, 13.292589905715637, 13.212119013767339, 13.137224647627823, 13.108638348059127, 13.05343137568474, 13.012807489196604, 12.970478854797221, 12.963119063015908, 12.957097415194834, 12.957625157886682, 12.953511492816375, 12.96014576684976, 12.98466471833162, 13.054725678634963, 13.053866464337696, 13.10225437991266, 13.157299038110358, 13.212335576635747, 13.251910926338336, 13.25974530336773, 13.227973430028142, 13.18652371547757], "out_ema_50": [13.705, 13.706764705882353, 13.710420991926183, 13.71942409028202, 13.728074125957235, 13.723443768076558, 13.711151855602967, 13.695028253422459, 13.675615380739226, 13.654610856004355, 13.628939842043401, 13.598785338433856, 13.569421207514882, 13.539255669965279, 13.51732407506468, 13.489389797611164, 13.463531374175433, 13.436726222246985, 13.41685460568828, 13.39776226821031, 13.380595120437356, 13.363120801988833, 13.348488613675546, 13.338547883727486, 13.339781300051898, 13.328417327500844, 13.3280872362263, 13.331103423040956, 13.33615819076484, 13.339838261715238, 13.338079898510719, 13.32815519660834, 13.315286365368797], "out_ema_200": [13.705, 13.705447761194032, 13.706388579490609, 13.708713071236971, 13.711014433712226, 13.71000931496882, 13.707024147655698, 13.702974156136737, 13.697969438165227, 13.692417503457117, 13.68552777705456, 13.6773135703177, 13.669081594493644, 13.660436006488734, 13.653665498961484, 13.645221066135997, 13.637109413736635, 13.62858096185866, 13.621629907511808, 13.614748017884827, 13.608233112234233, 13.60153427529658, 13.595449357134424, 13.590469761541048, 13.58827603257049, 13.582920052146905, 13.580303932225046, 13.578559614491464, 13.577379916834834, 13.575913450000659, 13.573118291294186, 13.568261392873348, 13.562607050655703], "out_macd": [0.0, 0.003589743589742511, 0.010349915990939706, 0.026696490766909164, 0.03919940273364375, 0.022223628317453503, -0.007284156519363094, -0.0390947098072445, -0.07154919218598721, -0.10094744257176913, -0.13399795278773396, -0.1695332761445414, -0.19624005910335285, -0.21890047242888144, -0.21981674529157402, -0.2319897027162856, -0.2368888607816153, -0.24201624831676938, -0.2313096003934092, -0.2202851941811641, -0.206744303910245, -0.19577358584715832, -0.18055979151457358, -0.15820642226238313, -0.11695285464585226, -0.10882595289904629, -0.079680078847856, -0.04915633047330026, -0.020294062311201344, 0.00015693482219347743, 0.005408776623887945, -0.007290307738019308, -0.023937279158456448], "out_signal": [0.0, 0.0007179487179485022, 0.0026443421725467434, 0.007454771891419228, 0.013803698059864134, 0.01548768411138201, 0.01093331598523299, 0.000927710826737491, -0.01356766977580745, -0.03104362433499979, -0.051634490025546625, -0.07521424724934558, -0.09941940962014705, -0.12331562218189393, -0.14261584680382997, -0.1604906179863211, -0.17577026654537997, -0.18901946289965788, -0.19747749039840817, -0.2020390311549594, -0.20298008570601653, -0.2015387857342449, -0.19734298689031066, -0.18951567396472516, -0.1750031101009506, -0.16176767866056974, -0.145350158698027, -0.12611139305308167, -0.10494792690470561, -0.0839269545593258, -0.06605980832268306, -0.05430590820575031, -0.04823218239629154], "out_upper_bb": [null, 13.79113961030679, 13.84671051619589, 14.002445033485518, 14.04397926168185, 14.05361968508446, 14.1111602214447, 14.146200547741792, 14.168564765221559, 14.175159298592744, 14.191231798886236, 14.212552600463905, 14.212441730601839, 14.206948318716396, 14.176399792092337, 14.159974623993316, 14.138223916809803, 14.1188817348118, 14.091019241054394, 14.064581806211143, 14.00392244094795, 13.926006478288267, 13.824848894731577, 13.666455405786625, 13.501963556026718, 13.388364495958973, 13.365531569472996, 13.391335566058402, 13.446910468002145, 13.496551355737964, 13.52482649167496, 13.527257151481368, 13.524829411594581], "out_lower_bb": [null, 13.663860389693209, 13.656622817137444, 13.595054966514482, 13.610020738318154, 13.528046981582207, 13.361696921412443, 13.217549452258208, 13.088101901445109, 12.983840701407255, 12.862404564750126, 12.729947399536094, 12.634481346321238, 12.55093739556932, 12.528293541240998, 12.476300376006686, 12.440623142013724, 12.403362709632642, 12.396370232629817, 12.39143819378886, 12.377597559052052, 12.374013521711733, 12.394171105268423, 12.468064594213377, 12.575556443973282, 12.633155504041026, 12.646988430527006, 12.631684433941594, 12.602109531997858, 12.581468644262038, 12.582693508325042, 12.602762848518633, 12.620190588405418], "overall_sma_10": [13.62, 13.655, 13.673333333333332, 13.682500000000001, 13.64, 13.6075, 13.57642857142857, 13.545625000000001, 13.492777777777778, 13.451500000000001, 13.39, 13.322999999999999, 13.264500000000002, 13.2035, 13.2045, 13.209, 13.220000000000002, 13.232999999999999, 13.2745, 13.325, 13.407500000000002, 13.466999999999999, 13.508500000000002, 13.5485, 13.5625, 13.570500000000001, 13.585500000000001, 13.619, 13.637, 13.653, 13.638499999999999, 13.656, 13.671000000000001, 13.696000000000002, 13.718, 13.759, 13.793000000000001, 13.803, 13.821299999999999, 13.8413, 13.855799999999999, 13.877800000000002, 13.9328, 13.983800000000002, 14.005799999999999, 14.013300000000001, 13.9703, 13.959799999999998, 13.965, 13.964500000000001, 13.9715, 13.976499999999998, 13.923000000000002, 13.853, 13.7815, 13.716, 13.696000000000002, 13.648499999999999, 13.6, 13.5535, 13.502500000000001, 13.426499999999999, 13.392000000000001, 13.380099999999999, 13.3961, 13.4286, 13.4376, 13.474099999999998, 13.4976, 13.5171, 13.5481, 13.5886, 13.6176, 13.628, 13.628499999999999, 13.607499999999998, 13.616499999999998, 13.607999999999999, 13.572, 13.542000000000002, 13.493, 13.437000000000001, 13.397, 13.3655, 13.3145, 13.280000000000001, 13.234, 13.163999999999998, 13.127, 13.088, 13.067499999999999, 13.052000000000001, 13.014, 12.984, 12.974, 12.9445, 12.924000000000001, 12.927000000000001, 12.963, 13.009, 13.060509999999999, 13.10951, 13.171510000000001, 13.23051, 13.280510000000001, 13.30901, 13.345509999999999, 13.36901, 13.358010000000002, 13.32601, 13.296000000000001, 13.26, 13.239, 13.219, 13.2079, 13.2239, 13.276900000000001, 13.3459, 13.384899999999998, 13.4149, 13.418899999999999, 13.4369, 13.434899999999999, 13.441399999999998, 13.464499999999997, 13.48, 13.445000000000002, 13.399000000000001, 13.380500000000001, 13.39, 13.419, 13.462, 13.506, 13.5275, 13.5345, 13.547, 13.573500000000001, 13.592500000000001, 13.616, 13.635, 13.655000000000001, 13.662, 13.685999999999998, 13.719999999999999, 13.722, 13.703, 13.6645, 13.626500000000002, 13.579500000000001, 13.509, 13.419999999999998, 13.325, 13.21102, 13.115020000000001, 13.03452, 12.976519999999999, 12.924519999999998, 12.89752, 12.87652, 12.87252, 12.880020000000002, 12.894020000000001, 12.9235, 12.9625, 12.987, 13.035999999999998, 13.098499999999998, 13.151500000000002, 13.2015, 13.235, 13.25, 13.251000000000001], "overall_sma_50": [13.62, 13.655, 13.673333333333332, 13.682500000000001, 13.64, 13.6075, 13.57642857142857, 13.545625000000001, 13.492777777777778, 13.451500000000001, 13.410909090909092, 13.378333333333332, 13.358846153846153, 13.340357142857144, 13.349666666666668, 13.3584375, 13.366764705882353, 13.371944444444445, 13.377894736842105, 13.38825, 13.409285714285716, 13.418636363636363, 13.423913043478262, 13.427083333333334, 13.434800000000001, 13.44, 13.447777777777778, 13.460178571428571, 13.467241379310344, 13.4765, 13.483225806451614, 13.4928125, 13.498787878787878, 13.506176470588235, 13.515714285714287, 13.528611111111111, 13.54108108108108, 13.550394736842104, 13.558025641025642, 13.567699999999999, 13.57409756097561, 13.58447619047619, 13.599720930232559, 13.614727272727272, 13.624622222222222, 13.633978260869565, 13.632404255319148, 13.635687500000001, 13.641081632653062, 13.64706, 13.652660000000001, 13.660060000000001, 13.659960000000002, 13.65696, 13.654459999999998, 13.65356, 13.65296, 13.652660000000001, 13.65956, 13.66746, 13.67516, 13.68076, 13.68546, 13.69228, 13.69278, 13.69748, 13.69648, 13.70088, 13.704180000000001, 13.70588, 13.70328, 13.70508, 13.70728, 13.70818, 13.70598, 13.704879999999998, 13.70268, 13.69868, 13.691180000000001, 13.683680000000003, 13.67418, 13.66128, 13.652479999999999, 13.642079999999998, 13.62528, 13.60908, 13.59088, 13.570879999999999, 13.55232, 13.53302, 13.51652, 13.496120000000001, 13.468720000000001, 13.44212, 13.41892, 13.39532, 13.38162, 13.36432, 13.35192, 13.34192, 13.334322, 13.322722, 13.318422, 13.317622000000002, 13.318722000000001, 13.313922, 13.311522, 13.308421999999998, 13.303522000000001, 13.296422, 13.293021999999999, 13.289422, 13.287822, 13.285402, 13.281082, 13.272981999999999, 13.279382, 13.282782, 13.280982, 13.275982, 13.267182, 13.259082, 13.251281999999998, 13.248082, 13.248282, 13.247482, 13.245082, 13.240982, 13.242682, 13.245581999999999, 13.252382, 13.264082, 13.273082000000002, 13.280482000000001, 13.292282, 13.300882, 13.312982000000002, 13.326682, 13.340482, 13.354982, 13.369882, 13.386081999999998, 13.407482, 13.427681999999999, 13.441882, 13.452582, 13.461082000000001, 13.466581999999999, 13.463781999999998, 13.454982, 13.44178, 13.429179999999999, 13.415384, 13.404584, 13.392684, 13.386084, 13.376884, 13.372284000000002, 13.367484, 13.364284, 13.358584, 13.355984000000001, 13.352284, 13.353284, 13.348504, 13.348504, 13.341204, 13.333404, 13.330804, 13.328303999999997, 13.324803999999999, 13.318804], "overall_sma_200": [13.62, 13.655, 13.673333333333332, 13.682500000000001, 13.64, 13.6075, 13.57642857142857, 13.545625000000001, 13.492777777777778, 13.451500000000001, 13.410909090909092, 13.378333333333332, 13.358846153846153, 13.340357142857144, 13.349666666666668, 13.3584375, 13.366764705882353, 13.371944444444445, 13.377894736842105, 13.38825, 13.409285714285716, 13.418636363636363, 13.423913043478262, 13.427083333333334, 13.434800000000001, 13.44, 13.447777777777778, 13.460178571428571, 13.467241379310344, 13.4765, 13.483225806451614, 13.4928125, 13.498787878787878, 13.506176470588235, 13.515714285714287, 13.528611111111111, 13.54108108108108, 13.550394736842104, 13.558025641025642, 13.567699999999999, 13.57409756097561, 13.58447619047619, 13.599720930232559, 13.614727272727272, 13.624622222222222, 13.633978260869565, 13.632404255319148, 13.635687500000001, 13.641081632653062, 13.64706, 13.652019607843139, 13.659865384615385, 13.660716981132076, 13.658851851851852, 13.653145454545454, 13.648625, 13.643561403508771, 13.637896551724138, 13.634118644067797, 13.631466666666666, 13.627508196721312, 13.622225806451613, 13.618063492063492, 13.615296875, 13.6136, 13.61528787878788, 13.612820895522388, 13.613808823529412, 13.614333333333333, 13.61512857142857, 13.616323943661971, 13.617555555555557, 13.618, 13.617013513513513, 13.615586666666667, 13.614263157894737, 13.613298701298701, 13.613064102564103, 13.608974683544302, 13.605987500000001, 13.6010987654321, 13.595536585365855, 13.591373493975905, 13.587071428571429, 13.580164705882353, 13.575395348837208, 13.569701149425288, 13.562034090909092, 13.5548202247191, 13.548433333333332, 13.54246153846154, 13.536456521739131, 13.529290322580644, 13.52291489361702, 13.516357894736844, 13.509677083333335, 13.503134020618557, 13.497234693877552, 13.495040404040404, 13.49449, 13.494743564356435, 13.494599019607843, 13.49455436893204, 13.494799038461538, 13.493896190476189, 13.490746226415094, 13.488402803738317, 13.485362037037037, 13.48246880733945, 13.479173636363637, 13.476838738738738, 13.473652678571428, 13.471938938053096, 13.470606140350878, 13.46902695652174, 13.46774224137931, 13.47032564102564, 13.473543220338982, 13.47426974789916, 13.4738175, 13.47205041322314, 13.470640163934426, 13.468927642276423, 13.468250806451614, 13.4686648, 13.46871507936508, 13.468331496062993, 13.46771953125, 13.467000775193798, 13.46737, 13.468000763358779, 13.469985606060606, 13.471715037593984, 13.472672388059701, 13.473541481481481, 13.474471323529412, 13.47600802919708, 13.4767615942029, 13.477720143884891, 13.47934357142857, 13.481263120567375, 13.483507746478875, 13.486699999999999, 13.489847916666667, 13.490676551724137, 13.49012397260274, 13.488830612244897, 13.486879054054054, 13.48455100671141, 13.481320666666667, 13.4772059602649, 13.473079605263159, 13.468681699346403, 13.46550844155844, 13.461247096774194, 13.457200641025642, 13.452887261146499, 13.449577848101265, 13.446310062893081, 13.443270625, 13.440113664596273, 13.437335185185185, 13.435234969325153, 13.43483719512195, 13.432504848484848, 13.431827108433735, 13.431666467065867, 13.43183511904762, 13.43182426035503, 13.431019411764705, 13.428995906432748, 13.426501744186046], "overall_ema_10": [13.62, 13.632727272727273, 13.646776859504133, 13.658271975957927, 13.624040707601939, 13.591487851674314, 13.554853696824438, 13.513971206492721, 13.43324916894859, 13.369022047321574, 13.302836220535832, 13.25141145316568, 13.228427552590102, 13.20507708848281, 13.255063072395025, 13.29777887741411, 13.334546354247909, 13.357356108021015, 13.38056408838083, 13.417734254129769, 13.49269166246981, 13.514929542020752, 13.519487807107886, 13.515944569451907, 13.53486373864247, 13.541252149798384, 13.561024486198678, 13.603565488708007, 13.614735399852005, 13.638419872606185, 13.646888986677787, 13.672909170918189, 13.676016594387608, 13.68946812268077, 13.71683755492063, 13.764685272207789, 13.805651586351825, 13.821896752469673, 13.826642797475186, 13.848162288843334, 13.844860054508182, 13.874885499143057, 13.94126995384432, 13.999220871327168, 14.010271621994955, 14.018404054359507, 13.935057862657779, 13.90868370581091, 13.907104850208926, 13.913085786534575, 13.910706552619198, 13.937850815779344, 13.895514303819462, 13.834511703125013, 13.7455095752841, 13.682689652505172, 13.62401880659514, 13.567833569032388, 13.540045647390135, 13.528219166046473, 13.503088408583476, 13.466163243386479, 13.446860835498027, 13.44579522904384, 13.45655973285405, 13.505367054153313, 13.495300317034527, 13.528882077573702, 13.550903518014847, 13.572557423830329, 13.595728801315722, 13.615596291985591, 13.621851511624575, 13.607878509511016, 13.590082416872649, 13.576431068350349, 13.569807237741195, 13.574387739970069, 13.522680878157328, 13.49492071849236, 13.443116951493748, 13.388913869403975, 13.363656802239614, 13.339355565468775, 13.27765455356536, 13.258080998371659, 13.225702635031357, 13.165574883207473, 13.120924904442477, 13.095302194543844, 13.078883613717691, 13.06272295667811, 13.027682419100271, 13.009921979263858, 12.989936164852248, 12.969038680333657, 12.951940738454809, 12.947042422372116, 13.007580163759002, 13.086201952166455, 13.165092506318008, 13.222348414260187, 13.271012338940153, 13.316282822769214, 13.331504127720265, 13.300321559043853, 13.289354002854061, 13.265835093244231, 13.248410530836189, 13.225063161593244, 13.22414258675811, 13.205207570983907, 13.218806194441377, 13.237205068179309, 13.246622328510341, 13.259963723326642, 13.352697591812706, 13.443116211483122, 13.46436780939528, 13.456300934959774, 13.42060985587618, 13.398680791171419, 13.373466101867525, 13.375563174255246, 13.401824415299746, 13.415129067063429, 13.416014691233713, 13.411284747373038, 13.404687520577939, 13.424744335018312, 13.447518092287709, 13.498878439144487, 13.53544599566367, 13.547183087361184, 13.55496798056824, 13.563155620464922, 13.585309144016755, 13.584343845104616, 13.58900860054014, 13.610097945896477, 13.635534683006208, 13.66543746791417, 13.715357928293411, 13.756201941330973, 13.729619770179886, 13.671507084692632, 13.603960342021242, 13.530513007108288, 13.459510642179508, 13.375963252692323, 13.28215175220281, 13.203578706347752, 13.130237123375434, 13.102921282761717, 13.04875377680504, 13.008980362840486, 12.967347569596761, 12.960557102397349, 12.955001265597831, 12.955910126398226, 12.952108285234912, 12.958997687919473, 12.983725381025023, 13.053957129929564, 13.053237651760552, 13.101739896894996, 13.156878097459542, 13.211991170648716, 13.251629139621675, 13.259514750599552, 13.227784795945087, 13.186369378500524], "overall_ema_50": [13.62, 13.622745098039216, 13.626166858900422, 13.62945443306119, 13.623201318039182, 13.616213031057255, 13.607341931800107, 13.596465777611868, 13.575820060842775, 13.556376136888158, 13.534753543284701, 13.514567129822556, 13.499289987476573, 13.483631556595139, 13.483489142611017, 13.483744470351763, 13.484381942102674, 13.483425787510413, 13.483487521333535, 13.487468402849867, 13.500901014502814, 13.505375484522311, 13.506733308658692, 13.506469257338743, 13.51092144332546, 13.513238249469559, 13.518601455372714, 13.52944061398555, 13.534756668339057, 13.54300150487478, 13.548570073311064, 13.558037913573376, 13.563212897354813, 13.570537881772271, 13.581105023663556, 13.596747963912044, 13.612169612386083, 13.62326100013565, 13.632074294247976, 13.644345890551978, 13.651626443863666, 13.665680308810188, 13.68820264964116, 13.710626075145429, 13.724327013375019, 13.73729458147796, 13.730341852792549, 13.732681387977156, 13.73924290217413, 13.747115729539852, 13.753111191126525, 13.765146046376465, 13.762787377891113, 13.754834931699305, 13.73876297359345, 13.72547815109959, 13.71114567458588, 13.695610550092317, 13.684606214794579, 13.676386363234009, 13.665155525460127, 13.65083570093228, 13.639430379327093, 13.63164879582407, 13.626682176379989, 13.630537777306264, 13.623457864470724, 13.625675203118933, 13.626629116722112, 13.628329935674186, 13.63114052643206, 13.634036976375901, 13.634662977302337, 13.63114678211401, 13.62639592791346, 13.622027460152148, 13.618810697008927, 13.617876944185047, 13.605019024805243, 13.595802592459938, 13.580673079030136, 13.563587860244642, 13.551290297097793, 13.538690677603764, 13.517565552991853, 13.503935531305897, 13.487310608509588, 13.464082741509213, 13.442746163410812, 13.42459925504176, 13.408144382295026, 13.391746563381496, 13.371285913837124, 13.353980583882727, 13.336177423730463, 13.318092034564565, 13.300715876346345, 13.285981920411196, 13.285747335297032, 13.291796459403031, 13.300749539426443, 13.307778969252858, 13.314924892027257, 13.322967053124227, 13.32598795300171, 13.319478621511445, 13.316361812824722, 13.310229977027674, 13.304730762242276, 13.297486418624931, 13.2944477355416, 13.287606647873302, 13.287308347956703, 13.288590373527027, 13.288606437310282, 13.28983755741576, 13.308667457124946, 13.329896184296517, 13.338919863343712, 13.342099476545918, 13.338879889230393, 13.337355187691946, 13.334321650919712, 13.336309037158156, 13.343512604328424, 13.348668972786134, 13.351466267970991, 13.352977394717227, 13.353841026296944, 13.360160986050005, 13.36760565326373, 13.381817196272998, 13.3942949532819, 13.40236181785908, 13.40972017794304, 13.417182131749195, 13.427684793249227, 13.433657938612004, 13.440573313568397, 13.450942987546107, 13.462670713524691, 13.475899312994311, 13.494099339935712, 13.51158564033039, 13.5154450269841, 13.511309927886684, 13.503023264047991, 13.491139998791208, 13.477369802760181, 13.458649418338213, 13.435172970560243, 13.412225010930431, 13.38822403010963, 13.372215244615136, 13.349971509532189, 13.329580469942693, 13.308028294650823, 13.29320365564491, 13.278960375031385, 13.266452125030154, 13.253454002479954, 13.243122472970937, 13.237313748540704, 13.242517130950871, 13.234967439541034, 13.238302049755111, 13.244839224274518, 13.25327690175395, 13.260207219332226, 13.261571642103512, 13.254647263981806, 13.244661096766833], "overall_ema_200": [13.62, 13.620696517412934, 13.621585109279474, 13.622464859435897, 13.620947796157928, 13.619197071818048, 13.616916503939262, 13.614061613352801, 13.608648064961232, 13.603387885210374, 13.597433776899823, 13.591688167179429, 13.58704450382441, 13.58219828985601, 13.581181391449483, 13.580274113922624, 13.579475366520409, 13.578286556903292, 13.577358332456493, 13.577434368949463, 13.579947459805688, 13.580296241300159, 13.579895283675281, 13.579100305728264, 13.579507267860322, 13.57941266818012, 13.580115029690766, 13.582253188599317, 13.583076539956538, 13.584687718663439, 13.585685850816043, 13.587718827424839, 13.58873655053504, 13.590341161972503, 13.592825329515067, 13.5966778137985, 13.600591467392546, 13.603520905527944, 13.605953533333636, 13.609327130016885, 13.611522879966966, 13.615487826434956, 13.621701877913216, 13.628053103008607, 13.632351082083149, 13.636556543952969, 13.635794787296721, 13.637329167522624, 13.639942807646777, 13.642928451351786, 13.645486377208982, 13.649610890868594, 13.650162026282839, 13.64926489169296, 13.646237380332831, 13.64378725714544, 13.640963503342999, 13.63772008539929, 13.63550396514656, 13.633906910766994, 13.631479976331502, 13.628181668109299, 13.625513193799755, 13.623677241622644, 13.622496373546799, 13.623516310128425, 13.621789779679386, 13.62236898585173, 13.622643921315893, 13.62311512607892, 13.623880149700025, 13.624687312389577, 13.62493917992799, 13.624143765202339, 13.623008006344605, 13.621933299813813, 13.621118043099248, 13.620858162073386, 13.61756604105773, 13.615102697365614, 13.611071824755012, 13.606434294160435, 13.602887684268293, 13.599177359051694, 13.593215395280037, 13.589004296819539, 13.5839395774482, 13.577084457274587, 13.570546303470861, 13.564670220849262, 13.559101362930365, 13.553438662801705, 13.54663827809721, 13.540502573837538, 13.534129413898855, 13.52757091226802, 13.521077669359881, 13.515146548271723, 13.512806781622254, 13.512082336033973, 13.51216211378488, 13.511842092752195, 13.511624758495955, 13.511708094232315, 13.510596570906621, 13.507108047813023, 13.504450256292497, 13.501022890558245, 13.497729130453187, 13.493970631642709, 13.491244555705965, 13.4875505800273, 13.485485400126532, 13.483838779229751, 13.481900084909059, 13.480289138790562, 13.483171833926974, 13.486821865430189, 13.487550006072675, 13.486877866708769, 13.484620375497736, 13.482783356836068, 13.480566607016804, 13.4796156955042, 13.480017529379783, 13.479967603714314, 13.479370911140043, 13.47848164834263, 13.477451980199918, 13.477825592337233, 13.478543745647311, 13.48104579792943, 13.48322444670625, 13.484386392510169, 13.485437274176736, 13.486577201796868, 13.488551557997894, 13.489461492744184, 13.490660880876082, 13.492793608429555, 13.495352876007372, 13.498384190673967, 13.50277837783144, 13.507128841733616, 13.508152435348206, 13.507175794200464, 13.505114343511902, 13.502078379894868, 13.498475609945666, 13.4935156536278, 13.487212015283246, 13.480871597220727, 13.474098745507089, 13.469182340079158, 13.462573560575883, 13.456279296291546, 13.449550149064764, 13.44438049584024, 13.439262281951285, 13.434493503026397, 13.429523418419171, 13.425150051071716, 13.421864975936675, 13.42134890652437, 13.417653892529104, 13.416682212006428, 13.416565971090941, 13.416998150483073, 13.417127522120058, 13.415912322894984, 13.41261966296568, 13.408513994677465], "overall_macd": [0.0, 0.005584045584045683, 0.011490815821300515, 0.01598767779269572, 0.0001833653452969486, -0.01419532235959231, -0.02968637030661725, -0.04627124980577868, -0.07947853431588037, -0.10379217848401368, -0.1276414190318782, -0.1436755371929479, -0.14622448404628763, -0.1485494482869818, -0.11836473994807228, -0.09256914521020221, -0.07050628158127026, -0.05560795501636662, -0.041307466055073405, -0.02165543093092559, 0.013532407766694732, 0.02379601463500869, 0.025583216430582922, 0.0235010159407274, 0.031174494007755627, 0.03284260937072325, 0.04015702899275375, 0.05699702124371875, 0.059170838292263994, 0.06658142614178075, 0.06684235478579836, 0.0746611181987955, 0.07195888305856535, 0.07380802779988116, 0.08159515797840733, 0.09793441771396516, 0.11041749109408805, 0.11136101022558975, 0.10708187552547876, 0.11024686257781013, 0.10229638961222243, 0.1092605901136885, 0.13181931597536511, 0.14958675856242998, 0.1458480112040057, 0.14085784719151917, 0.0958557774131723, 0.0778529503513532, 0.07163588697982703, 0.06913948819039994, 0.06320482260676918, 0.07059840572379095, 0.047267470493837394, 0.016882635535965917, -0.024266538696394946, -0.0518419140784836, -0.07604664505785763, -0.09773358078178163, -0.10563378876170049, -0.10583328175153106, -0.11156412917374503, -0.12196221043988409, -0.12393264778013524, -0.1176025613910987, -0.10619747876275376, -0.07850178748683945, -0.07784559873805463, -0.05809678306606436, -0.044355155026003956, -0.03148800878349434, -0.018654911199950774, -0.007989038036775753, -0.003929005922758577, -0.009079362461090312, -0.01580309635908428, -0.02049202637764047, -0.021937860137160925, -0.018433167383086868, -0.03980774522666586, -0.04971879344911123, -0.06968079654704695, -0.08971164459760139, -0.0960069056674353, -0.10144043607066955, -0.12288903754248359, -0.12473179895154018, -0.1319336000674518, -0.15083035478712503, -0.1619223380599486, -0.1639810447488017, -0.16173095973580764, -0.15932156595370728, -0.16519088346398725, -0.16312050962202562, -0.16203266106069236, -0.1613281339991275, -0.15893765685403594, -0.15126491656253727, -0.1152106053191968, -0.0728864514354477, -0.03250614339051339, -0.0036975699263539497, 0.019713108086035547, 0.04022331897225584, 0.046261537541546716, 0.031319839411601436, 0.025638225897694156, 0.014512879402207801, 0.00642877169888223, -0.003966797261830024, -0.004089060153990687, -0.012115459170310316, -0.005502347753806092, 0.0029324529030425595, 0.007034562216492901, 0.012641234046501637, 0.052787301901393135, 0.09002097555520727, 0.09503287399560101, 0.08670848816974974, 0.06643486978003921, 0.05298477138604696, 0.03865224675957535, 0.036954089325622164, 0.04597172564573704, 0.04892318742764168, 0.04629059267069913, 0.04130732791616332, 0.03573574068208352, 0.0421313832686927, 0.0494541074232302, 0.06898667925458568, 0.08111064089733233, 0.08170792547899985, 0.0804470182369581, 0.07934007360872464, 0.08434927569647677, 0.07893655054361481, 0.07618941202734142, 0.08074718769661793, 0.08698764227856692, 0.09487417914729157, 0.11113999374076577, 0.1226173129380399, 0.10388737996794717, 0.07207461333932308, 0.03755378919052177, 0.0021023880575246068, -0.030483209845051817, -0.06683394085311001, -0.10572030912605612, -0.13577976792536006, -0.16175592774902547, -0.16592122757954542, -0.18125391288744908, -0.18920682687070922, -0.19727014321804148, -0.18937365154466335, -0.18102883725304686, -0.1700347082524587, -0.1614776589414273, -0.14854575239926326, -0.12834501932606734, -0.08911829091457513, -0.0828965716073995, -0.055538853385455056, -0.02669119548067833, 0.0006018834530436834, 0.01958532839025473, 0.02346597239074555, 0.009486807748501747, -0.008354267771759183], "overall_signal": [0.0, 0.0011168091168091367, 0.0031916104577074124, 0.005750823924705074, 0.004637332208823449, 0.0008708012951402972, -0.005240633025211212, -0.013446756381324705, -0.02665311196823584, -0.04208092527139141, -0.05919302402348876, -0.0760895266573806, -0.09011651813516201, -0.10180310416552597, -0.10511543132203524, -0.10260617409966863, -0.09618619559598897, -0.0880705474800645, -0.07871793119506629, -0.06730543114223815, -0.05113786336045158, -0.03615108776135953, -0.023804226922971038, -0.01434317835023135, -0.005239643878633955, 0.0023768067712374866, 0.00993285121554074, 0.019345685221176342, 0.02731071583539387, 0.035164857896671245, 0.04150035727449667, 0.04813250945935644, 0.05289778417919822, 0.05707983290333481, 0.061982897918349315, 0.06917320187747249, 0.0774220597207956, 0.08420984982175445, 0.08878425496249931, 0.09307677648556148, 0.09492069911089368, 0.09778867731145266, 0.10459480504423516, 0.11359319574787413, 0.12004415883910045, 0.1242068965095842, 0.11853667269030183, 0.11039992822251211, 0.1026471199739751, 0.09594559361726007, 0.0893974394151619, 0.0856376326768877, 0.07796360024027765, 0.0657474072994153, 0.04774461810025325, 0.02782731166450588, 0.007052520320033178, -0.013904699900329782, -0.03225051767260392, -0.046967070488389356, -0.059886482225460495, -0.07230162786834522, -0.08262783185070323, -0.08962277775878233, -0.09293771795957662, -0.09005053186502919, -0.08760954523963428, -0.0817069928049203, -0.07423662524913703, -0.0656869019560085, -0.056280503804796954, -0.046622210651192715, -0.03808356970550589, -0.032282728256622775, -0.028986801877115078, -0.02728784677722016, -0.026217849449208314, -0.024660913035984028, -0.027690279474120394, -0.03209598226911856, -0.039612945124704244, -0.049632685019283675, -0.058907529148914006, -0.06741411053326513, -0.07850909593510882, -0.0877536365383951, -0.09658962924420644, -0.10743777435279016, -0.11833468709422186, -0.12746395862513785, -0.1343173588472718, -0.1393182002685589, -0.14449273690764458, -0.1482182914505208, -0.15098116537255513, -0.1530505590978696, -0.15422797864910287, -0.15363536623178975, -0.14595041404927117, -0.13133762152650647, -0.11157132589930786, -0.08999657470471709, -0.06805463814656657, -0.04639904672280208, -0.027866929869932323, -0.01602957601362557, -0.007696015631361625, -0.00325423662464774, -0.0013176349599417464, -0.001847467420319402, -0.002295785967053659, -0.00425972060770499, -0.004508246036925211, -0.003020106248931657, -0.0010091725558467454, 0.0017209087646229315, 0.011934187391976972, 0.027551545024623033, 0.04104781081881863, 0.05017994628900485, 0.053430930987211724, 0.053341699066978776, 0.05040380860549809, 0.047713864749522904, 0.047365436928765735, 0.04767698702854093, 0.04739970815697257, 0.04618123210881073, 0.04409213382346529, 0.04369998371251077, 0.04485080845465466, 0.04967798261464087, 0.05596451427117917, 0.06111319651274331, 0.06497996085758627, 0.06785198340781395, 0.07115144186554652, 0.07270846360116018, 0.07340465328639642, 0.07487316016844073, 0.07729605659046597, 0.0808116811018311, 0.08687734362961805, 0.09402533749130243, 0.09599774598663138, 0.09121311945716973, 0.08048125340384014, 0.06480548033457703, 0.045747742298651264, 0.02323140566829901, -0.002558937290572015, -0.029203103417529627, -0.0557136682838288, -0.07775518014297214, -0.09845492669186753, -0.11660530672763587, -0.132738274025717, -0.14406534952950628, -0.1514580470742144, -0.15517337930986325, -0.15643423523617606, -0.1548565386687935, -0.1495542348002483, -0.13746704602311366, -0.12655295113997084, -0.11235013158906769, -0.09521834436738982, -0.07605429880330312, -0.056926373364591554, -0.04084790421352414, -0.030780961821118967, -0.02629562301124701], "overall_upper_bb": [null, 13.753994949366117, 13.767849645858385, 13.767940037453178, 13.843960780543712, 13.84963632523849, 13.851910832546189, 13.85451413868895, 13.92176236698557, 13.932888039365798, 13.941056583250953, 13.93190575338551, 13.90716409455443, 13.885030146886793, 13.879457281191025, 13.875051072540767, 13.87166495811628, 13.863737548825078, 13.858638556233517, 13.86525022067743, 13.905544622577713, 13.893766900518301, 13.868164875854138, 13.83666999262516, 13.855361933419648, 13.868305666893406, 13.89525674587953, 13.947118230851997, 13.958921781904815, 13.975227150728204, 13.959256805104523, 13.943366606635305, 13.91505916469043, 13.859503473159664, 13.886516329942133, 13.943440074984284, 13.992066167961616, 14.006894718118692, 14.010868242968156, 14.036001282077663, 14.036001282077661, 14.071303402705954, 14.153731837822104, 14.21765341441909, 14.23697102485293, 14.244080469578451, 14.254051749670852, 14.254053302964758, 14.25162353275274, 14.254957351787159, 14.250493724502714, 14.264769078408321, 14.263360657352841, 14.284440780011735, 14.340115074958739, 14.360153263572043, 14.373198837947493, 14.390518763079857, 14.393508657015092, 14.379768623732334, 14.378030420495012, 14.357340962750165, 14.278369509130886, 14.174997651035776, 14.108262718382637, 14.048581694621557, 14.0462099882586, 14.032379879247227, 13.994629138855498, 13.946238386981237, 13.907607178780848, 13.809940806738567, 13.800557795644021, 13.799294038221372, 13.797894559877426, 13.79871273073042, 13.79773993720725, 13.793940219577387, 13.806300780264463, 13.809838178769454, 13.829771416157627, 13.851646091440069, 13.859881517263442, 13.869722060474693, 13.905503395572456, 13.88047073456615, 13.891223514042883, 13.892137073174947, 13.88016889270449, 13.847649781257518, 13.797606387395518, 13.736465980852113, 13.685641426533556, 13.641941778496506, 13.598762752412133, 13.546524652362073, 13.475572154448848, 13.364064213141909, 13.361975841682789, 13.381715593240974, 13.453044629830863, 13.511128548761622, 13.555187745494145, 13.60467070235303, 13.63848721822119, 13.637830730200514, 13.64775460182604, 13.648466767717935, 13.64934183845591, 13.649419058619095, 13.65446417772273, 13.653637391156709, 13.65149937711332, 13.654119967928454, 13.645984821740575, 13.629572979812556, 13.69139303367198, 13.763966078246144, 13.785942297627733, 13.784342060491273, 13.767869797921978, 13.75543453352224, 13.740073319253943, 13.7248497981222, 13.738884988545637, 13.750234465915348, 13.756709882012474, 13.756826720364147, 13.75509204016594, 13.757681859050134, 13.76911956794644, 13.796229150104756, 13.824808412078134, 13.835893624287943, 13.841350998628311, 13.84723642294484, 13.83118943529803, 13.777684576210817, 13.783451221670106, 13.80947598697895, 13.827034480708793, 13.852215890602007, 13.896396229564997, 13.94396168984879, 13.9448316598738, 13.949442842261568, 13.963239818486482, 13.989027406957133, 14.01999307043022, 14.071277372546424, 14.129859243773764, 14.152623021821228, 14.168326590382213, 14.162807967682443, 14.16674054917103, 14.157311915364268, 14.131553322528443, 14.102847331786771, 14.064581806211127, 14.00392244094793, 13.926006478288244, 13.824848894731547, 13.666455405786582, 13.501963556026661, 13.388364495958895, 13.36553156947291, 13.391335566058325, 13.446910468002077, 13.496551355737903, 13.524826491674904, 13.527257151481313, 13.524829411594528], "overall_lower_bb": [null, 13.556005050633882, 13.578817020808279, 13.597059962546824, 13.436039219456289, 13.36536367476151, 13.300946310310952, 13.236735861311052, 13.063793188569987, 12.970111960634204, 12.880761598567231, 12.824760913281153, 12.810528213137877, 12.795684138827495, 12.81987605214231, 12.841823927459235, 12.861864453648426, 12.880151340063811, 12.897150917450693, 12.911249779322569, 12.89195537742229, 12.896233099481698, 12.904835124145865, 12.915330007374843, 12.911638066580355, 12.911194333106597, 12.910243254120472, 12.904881769148, 12.952578218095185, 13.002772849271798, 13.08674319489548, 13.179633393364693, 13.264440835309568, 13.384996526840334, 13.393983670057867, 13.386059925015712, 13.38643383203838, 13.415105281881312, 13.447431757031842, 13.45829871792234, 13.458298717922338, 13.462496597294049, 13.450068162177896, 13.46214658558091, 13.48682897514707, 13.52821953042155, 13.509248250329145, 13.50874669703524, 13.53467646724726, 13.55084264821284, 13.576806275497283, 13.589530921591681, 13.592439342647165, 13.552359219988269, 13.44718492504126, 13.36914673642796, 13.293101162052507, 13.217781236920139, 13.171491342984913, 13.13823137626766, 13.095969579504988, 13.045659037249834, 13.036630490869111, 13.058102348964225, 13.069337281617365, 13.09601830537844, 13.087390011741402, 13.090220120752772, 13.102970861144502, 13.124361613018765, 13.142992821219154, 13.205159193261434, 13.209042204355974, 13.208805961778623, 13.226705440122574, 13.237387269269584, 13.256360062792748, 13.288159780422617, 13.263299219735535, 13.249261821230547, 13.211328583842374, 13.173953908559929, 13.154718482736559, 13.123777939525308, 13.037496604427545, 13.007029265433848, 12.959276485957117, 12.879862926825052, 12.818831107295512, 12.782350218742485, 12.76289361260448, 12.752534019147884, 12.725358573466446, 12.707558221503493, 12.689737247587866, 12.677975347637926, 12.682427845551157, 12.726935786858089, 12.728024158317208, 12.715284406759023, 12.674965370169136, 12.650381451238378, 12.630322254505856, 12.609839297646971, 12.61602278177881, 12.615679269799484, 12.621755398173963, 12.647543232282068, 12.67166816154409, 12.685590941380905, 12.702045822277267, 12.71587260884329, 12.759010622886679, 12.795390032071543, 12.842425178259424, 12.903337020187442, 12.931016966328022, 12.950943921753852, 12.95696770237227, 12.956567939508723, 12.947030202078022, 12.941465466477759, 12.93382668074606, 12.935550201877799, 12.933515011454363, 12.95366553408465, 12.965190117987524, 12.988073279635854, 13.01030795983406, 13.047218140949862, 13.068780432053561, 13.102670849895242, 13.116091587921865, 13.133006375712059, 13.157649001371691, 13.179763577055164, 13.187310564701969, 13.213815423789185, 13.213048778329899, 13.21552401302105, 13.246965519291209, 13.271784109397995, 13.295603770435003, 13.303538310151213, 13.311668340126205, 13.300557157738432, 13.274760181513518, 13.229972593042868, 13.17550692956978, 13.072722627453574, 12.945140756226236, 12.834376978178774, 12.728693409617785, 12.67221203231756, 12.589779450828972, 12.522208084635736, 12.457466677471555, 12.421172668213229, 12.391438193788876, 12.377597559052072, 12.374013521711756, 12.394171105268454, 12.46806459421342, 12.575556443973342, 12.633155504041104, 12.646988430527092, 12.63168443394167, 12.602109531997925, 12.581468644262095, 12.582693508325097, 12.602762848518688, 12.620190588405471]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6875_KO.json b/6875_KO.json
new file mode 100644
index 0000000000000000000000000000000000000000..726a1906891518b4024ca2d521419384fb1d6fd7
--- /dev/null
+++ b/6875_KO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0], "input_window": [[60.28, 60.315, 60.26, 60.28, 60.4445, 60.315, 60.26, 59.935, 60.34, 60.415, 60.44, 60.575, 60.73, 60.2, 60.155, 60.12, 60.1966, 60.46, 60.7, 60.89, 60.69, 60.77, 60.83, 60.975, 60.99, 60.98, 60.84, 60.57, 60.515, 60.49, 60.96, 61.08, 60.9922, 60.77, 60.725, 60.68, 60.98, 60.75, 60.625, 60.745, 60.895, 60.93, 60.89, 61, 60.87, 61.035, 60.8, 60.87, 61.21, 60.8, 60.63, 60.45, 60.265, 60.005, 60.057, 60.46, 59.44, 59.41, 59.36, 59.565, 59.62, 59.4074, 59.79, 59.99, 60.2402, 59.975, 60.25, 60.225, 60.08, 59.955, 60.0775, 59.96, 60.12, 59.63, 59.97, 59.92, 59.745, 59.76, 59.73, 59.71, 59.695, 59.72, 60.215, 59.975, 59.87, 59.75, 59.75, 59.8, 59.72, 59.595, 59.575, 59.57, 59.68, 59.58, 59.625, 59.92, 60.175, 60.38, 60.43, 60.385, 60.42, 60.21, 60.061, 59.79, 59.7601, 59.87, 59.715, 59.745, 59.48, 59.325, 59.46, 59.38, 59.46, 59.41, 59.23, 59.14, 59.39, 59.61, 59.6262, 59.77, 59.57, 59.76, 59.85, 59.935, 60.03, 60.05, 60.21], [60.39, 60.33, 60.296, 60.285, 60.46, 60.36, 60.28, 59.975, 60.3499, 60.43, 60.45, 60.595, 60.7394, 60.29, 60.16, 60.14, 60.21, 60.475, 60.716, 60.915, 60.71, 60.77, 60.87, 60.985, 60.995, 60.99, 60.96, 60.6, 60.53, 60.49, 61, 61.08, 60.9967, 60.78, 60.7258, 60.6973, 61.145, 60.775, 60.65, 60.76, 60.91, 60.93, 60.96, 61.005, 60.9058, 61.035, 60.815, 60.87, 61.27, 61.02, 60.67, 60.48, 60.29, 60.02, 60.105, 60.52, 59.475, 59.47, 59.36, 59.575, 59.66, 59.4074, 60.12, 60.015, 60.26, 60.01, 60.26, 60.25, 60.08, 60.015, 60.09, 59.96, 60.175, 59.6789, 60.07, 59.92, 59.775, 59.78, 59.75, 59.715, 59.75, 59.75, 60.215, 60, 59.87, 59.755, 59.77, 59.805, 59.9, 59.595, 59.59, 59.58, 59.68, 59.58, 59.64, 59.945, 60.18, 60.38, 60.43, 60.4, 60.43, 60.48, 60.08, 59.79, 59.82, 59.9, 59.73, 59.745, 59.5, 59.33, 59.4707, 59.4, 59.47, 59.44, 59.38, 59.1499, 59.4258, 59.61, 59.63, 59.77, 59.58, 59.865, 59.86, 59.96, 60.04, 60.075, 60.2299], [60.2, 60.3, 60.26, 60.27, 60.4445, 60.315, 60.2238, 59.93, 60.32, 60.39, 60.42, 60.575, 60.69, 60.1734, 60.1, 60.11, 60.195, 60.46, 60.69, 60.89, 60.63, 60.73, 60.83, 60.97, 60.97, 60.98, 60.753, 60.565, 60.515, 60.4839, 60.945, 61.01, 60.98, 60.75, 60.7, 60.67, 60.98, 60.72, 60.625, 60.73, 60.89, 60.9, 60.89, 60.87, 60.86, 61.015, 60.79, 60.69, 61.21, 60.69, 60.625, 60.44, 60.26, 60, 60.055, 60.46, 59.35, 59.4, 59.32, 59.54, 59.615, 59.37, 59.72, 59.9701, 60.18, 59.975, 60.2401, 60.2203, 60.055, 59.93, 60.045, 59.93, 60.115, 59.63, 59.97, 59.75, 59.745, 59.75, 59.73, 59.685, 59.695, 59.705, 60.16, 59.9633, 59.86, 59.7392, 59.72, 59.78, 59.65, 59.535, 59.57, 59.57, 59.67, 59.565, 59.62, 59.9, 60.15, 60.35, 60.4, 60.37, 60.415, 60.17, 60.04, 59.64, 59.76, 59.85, 59.69, 59.71, 59.44, 59.31, 59.415, 59.37, 59.455, 59.405, 59.19, 59.09, 59.39, 59.59, 59.61, 59.745, 59.54, 59.75, 59.84, 59.92, 60.02, 60.05, 60.195], [60.25, 60.33, 60.275, 60.27, 60.455, 60.355, 60.23, 59.955, 60.325, 60.39, 60.45, 60.585, 60.7, 60.1734, 60.13, 60.14, 60.195, 60.475, 60.705, 60.895, 60.685, 60.735, 60.87, 60.975, 60.975, 60.985, 60.765, 60.5696, 60.52, 60.485, 60.945, 61.03, 60.985, 60.76, 60.7, 60.675, 61.11, 60.72, 60.645, 60.75, 60.9, 60.905, 60.955, 61.005, 60.885, 61.015, 60.81, 60.79, 61.23, 60.71, 60.645, 60.48, 60.29, 60.005, 60.1, 60.51, 59.475, 59.455, 59.345, 59.565, 59.65, 59.37, 60.11, 60.015, 60.185, 60.01, 60.245, 60.2203, 60.06, 59.995, 60.049, 59.93, 60.175, 59.669, 60.06, 59.81, 59.7737, 59.775, 59.745, 59.69, 59.74, 59.74, 60.16, 59.965, 59.8629, 59.755, 59.72, 59.785, 59.73, 59.575, 59.59, 59.575, 59.675, 59.58, 59.6265, 59.945, 60.155, 60.36, 60.41, 60.395, 60.42, 60.315, 60.05, 59.64, 59.815, 59.89, 59.695, 59.725, 59.455, 59.33, 59.415, 59.395, 59.464, 59.4333, 59.25, 59.09, 59.415, 59.595, 59.615, 59.745, 59.54, 59.8601, 59.845, 59.96, 60.02, 60.0727, 60.2229], [261924, 8974, 20130, 10812, 10273, 28366, 42767, 17404, 11113, 27291, 11687, 9688, 20608, 301030, 29481, 13698, 14318, 22141, 19464, 53715, 63633, 28419, 17283, 15431, 18082, 19929, 304870, 22362, 6856, 8332, 35142, 55786, 21267, 19558, 15362, 18729, 316290, 21075, 17213, 9992, 21642, 12270, 21778, 58642, 19637, 8414, 15953, 220317, 39873, 384261, 37527, 34109, 16663, 18922, 19177, 49844, 100485, 48891, 37790, 13161, 19121, 26898, 375444, 16690, 22630, 20565, 11352, 23626, 79921, 42423, 23966, 18880, 49987, 33277, 37422, 258361, 35998, 22863, 6776, 10103, 33474, 26937, 54479, 19932, 3722, 10960, 22238, 30143, 551362, 58863, 27440, 9116, 31038, 16781, 14345, 44678, 18627, 14875, 15442, 30494, 29739, 440430, 34410, 59379, 19658, 43524, 25077, 32057, 44872, 30401, 23457, 9098, 5296, 17917, 310031, 27168, 25410, 25006, 13837, 13996, 53950, 35793, 22052, 23741, 15781, 21527, 25715]], "output_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0], "output_window": [[59.99, 59.975, 59.965, 60.005, 59.9999, 59.905, 59.985, 60.285, 60.14, 60.175, 60.115, 60.055, 59.9, 60.01, 60.31, 59.998, 59.88, 59.92, 60.005, 60.145, 59.42, 59.42, 59.515, 59.465, 59.675, 59.84, 60.18, 60.255, 59.87, 59.83, 59.98, 59.955, 59.8001], [60.23, 59.975, 60.015, 60.005, 60.01, 59.91, 60.01, 60.32, 60.2099, 60.18, 60.1175, 60.12, 59.915, 60.11, 60.31, 60.015, 59.885, 59.93, 60.01, 60.15, 59.5, 59.435, 59.535, 59.485, 59.6844, 59.87, 60.25, 60.28, 59.89, 59.85, 59.99, 59.97, 59.815], [59.99, 59.94, 59.955, 59.99, 59.985, 59.891, 59.985, 60.28, 60.14, 60.165, 60.095, 60.015, 59.87, 59.92, 60.292, 59.985, 59.86, 59.9, 59.9886, 60.14, 59.41, 59.41, 59.515, 59.46, 59.67, 59.84, 60.07, 60.245, 59.865, 59.82, 59.98, 59.955, 59.78], [60.1998, 59.95, 59.995, 59.9939, 59.995, 59.905, 60.005, 60.31, 60.195, 60.165, 60.1, 60.04, 59.875, 59.9899, 60.305, 60.005, 59.86, 59.9, 59.99, 60.145, 59.5, 59.43, 59.535, 59.48, 59.675, 59.87, 60.08, 60.28, 59.87, 59.8442, 59.98, 59.965, 59.7801], [467079, 19959, 41087, 8747, 22554, 24427, 20600, 23991, 73021, 12490, 10575, 101773, 123588, 337613, 9204, 26474, 24593, 12867, 8379, 12836, 25648, 11501, 14719, 15460, 10117, 14432, 246220, 17537, 27077, 16558, 21334, 7378, 57904]], "text": {"content": "3 Reasons to Love Coca-Cola's Dividend\nBy newsfeedback@fool.com (Daniel Sparks)\nPublished on: 2023-02-21T14:06:00Z\n\nThe company just announced another dividend increase, adding to its long history of dividend growth.\n\nArticle Content:\n\nBeverage company Coca-Cola (KO 0.01%) reminded Wall Street last week why it's such a beloved holding for so many dividend investors. The company, which operates about 200 brands worldwide (including its namesake Coca-Cola products), has a long history of robust dividend payments to shareholders. Impressively, this history includes more than six decades of consecutive annual dividend increases.\nCoca-Cola announced its 61st consecutive annual dividend increase last week, making the already attractive dividend stock a bit more compelling for its shareholders.\nHere are three reasons investors should love Coca-Cola's dividend.\nCoca-Cola announced last Thursday that it is raising its quarterly dividend by almost 5% to $0.46. With more than six decades behind it of consecutive annual dividend increases, the company has proven to be incredibly resilient.\nIts reliable and consistent annual dividend increases have come despite all sorts of major macroeconomic challenges in the U.S. during this time frame, including recessions, terrorist attacks, pandemics, several periods of high inflation, various tightening and expansionary cycles from the Federal Reserve, and more. Nothing seems to be able to stop Coca-Cola from providing its shareholders with dividend growth.\nThe company's dividend has become ingrained in Coca-Cola's DNA. Management regularly tells investors that its capital allocation priorities are to prioritize both reinvestment into the business to drive long-term growth and dividend growth to shareholders.\nCoca-Cola's investors benefit from a meaningful dividend yield. The company's quarterly dividend of $0.46 translates to $1.84 annually, giving the stock a dividend yield of about 3%. Showing just how meaningful this dividend yield is, it's substantially higher than the average dividend yield of about 1.7% for stocks in the S&P 500. This strong dividend yield gives shareholders a nice stream of cash flow -- something that is particularly valuable during periods of high inflation, as investors look for ways to offset higher prices.\nTo fully appreciate how much the company is giving away to shareholders in dividends, consider the annual payout in absolute terms. In 2022, Coca-Cola paid a total of $7.6 billion in dividends to its shareholders. It has paid nearly $77 billion in dividends since the beginning of 2010.\nFinally, while there's some inevitable year-to-year volatility in the company's earnings growth, Coca-Cola has been able to consistently grow its earnings over the long term, thanks to management always following through on its priority to reinvest in its business for long-term growth. For instance, even though Coca-Cola's 2022 earnings per share of $2.20 is down slightly from $2.26 in 2021, it's up substantially from $1.51 in 2018.\nAnalysts on average expect more earnings-per-share growth from Coca-Cola over the next five years. Given the company's long history of growing its sales and profits, more growth is likely. This growth, of course, should flow through to the company's dividend in the years ahead as the company continues to prioritize the quarterly cash payout investors have come to expect.\nCoca-Cola's first dividend at its new rate is payable on April 3 to shareholders of record as of March 17, management said in its press release about the dividend last week.\nDaniel Sparks has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool recommends the following options: long January 2024 $47.50 calls on Coca-Cola. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676988360000, "published_utc": "2023-02-21T14:06:00Z", "article_url": "https://www.fool.com/investing/2023/02/21/3-reasons-to-love-coca-colas-dividend/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.1483660600516134, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.42185280591388596, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7799170124481372, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [60.25, 60.29, 60.285, 60.28125, 60.315999999999995, 60.3225, 60.30928571428571, 60.265, 60.27166666666666, 60.283500000000004, 60.3035, 60.32899999999999, 60.371500000000005, 60.361839999999994, 60.32934, 60.30784000000001, 60.30434, 60.35634, 60.39434, 60.44484, 60.46834, 60.48334, 60.500339999999994, 60.58050000000001, 60.665, 60.7495, 60.80650000000001, 60.81596, 60.79746, 60.75645999999999, 60.78246, 60.81196, 60.82346, 60.801959999999994, 60.77446, 60.74345999999999, 60.77795999999999, 60.793000000000006, 60.805499999999995, 60.831999999999994, 60.8275, 60.81500000000001, 60.812, 60.8365, 60.855, 60.888999999999996, 60.859, 60.866, 60.9245, 60.920500000000004, 60.895, 60.852500000000006, 60.786, 60.686, 60.6075, 60.557, 60.423500000000004, 60.29, 60.1015, 59.987, 59.8875, 59.7765, 59.758500000000005, 59.7595, 59.767999999999994, 59.717999999999996, 59.794999999999995, 59.87153000000001, 59.94303, 59.98602999999999, 60.025929999999995, 60.08193, 60.088429999999995, 60.05382999999999, 60.04133, 60.02133, 59.97420000000001, 59.92967, 59.89817000000001, 59.86767, 59.83677, 59.817769999999996, 59.816269999999996, 59.845870000000005, 59.826159999999994, 59.82066, 59.81528999999999, 59.816289999999995, 59.814789999999995, 59.803290000000004, 59.78829, 59.771789999999996, 59.723290000000006, 59.68479, 59.661150000000006, 59.680150000000005, 59.72365, 59.781150000000004, 59.84915000000001, 59.93115, 60.014149999999994, 60.088150000000006, 60.12564999999999, 60.13165, 60.1505, 60.145, 60.099000000000004, 60.0355, 59.94, 59.833499999999994, 59.733000000000004, 59.641, 59.58239999999999, 59.56173, 59.50523, 59.42523, 59.39723, 59.38423, 59.40023, 59.44173000000001, 59.454229999999995, 59.50073999999999, 59.53884000000001, 59.59151000000001, 59.668510000000005, 59.76678, 59.84757], "in_sma_50": [60.25, 60.29, 60.285, 60.28125, 60.315999999999995, 60.3225, 60.30928571428571, 60.265, 60.27166666666666, 60.283500000000004, 60.29863636363636, 60.3225, 60.35153846153847, 60.338814285714285, 60.32489333333333, 60.3133375, 60.30637647058823, 60.31574444444444, 60.33623157894737, 60.36417, 60.37944761904762, 60.3956090909091, 60.4162347826087, 60.43951666666666, 60.460936000000004, 60.48109230769231, 60.49160740740741, 60.49439285714286, 60.495275862068965, 60.49493333333333, 60.50945161290323, 60.52571875, 60.53963636363636, 60.54611764705883, 60.550514285714286, 60.55397222222223, 60.568999999999996, 60.57297368421053, 60.574820512820516, 60.5792, 60.587024390243904, 60.59459523809524, 60.602976744186044, 60.61211363636364, 60.61817777777778, 60.62680434782609, 60.630702127659575, 60.63402083333333, 60.64618367346939, 60.64746, 60.65536, 60.65836, 60.65866, 60.65336, 60.646260000000005, 60.649359999999994, 60.634260000000005, 60.62426000000001, 60.604659999999996, 60.588159999999995, 60.572160000000004, 60.54786, 60.53606, 60.532892000000004, 60.533992, 60.531392000000004, 60.532392, 60.527298, 60.514398, 60.496398000000006, 60.483678, 60.467578, 60.453678, 60.427558, 60.409258, 60.385757999999996, 60.365932, 60.35004, 60.334540000000004, 60.31864, 60.29454, 60.26874000000001, 60.25224, 60.23634, 60.219598, 60.201198, 60.173398000000006, 60.154697999999996, 60.136398, 60.112897999999994, 60.086698, 60.060097999999996, 60.034498000000006, 60.005998, 59.980827999999995, 59.959427999999996, 59.946328, 59.937728, 59.921328, 59.915028, 59.910528000000006, 59.907227999999996, 59.902428, 59.89512799999999, 59.889427999999995, 59.877028, 59.881428, 59.886827999999994, 59.889027999999996, 59.884328000000004, 59.879628000000004, 59.880128000000006, 59.867208, 59.855574000000004, 59.83687400000001, 59.818473999999995, 59.801874, 59.789368, 59.780468, 59.77546799999999, 59.765288, 59.76389, 59.75728999999999, 59.76311, 59.76231, 59.767564, 59.77654799999999], "in_sma_200": [60.25, 60.29, 60.285, 60.28125, 60.315999999999995, 60.3225, 60.30928571428571, 60.265, 60.27166666666666, 60.283500000000004, 60.29863636363636, 60.3225, 60.35153846153847, 60.338814285714285, 60.32489333333333, 60.3133375, 60.30637647058823, 60.31574444444444, 60.33623157894737, 60.36417, 60.37944761904762, 60.3956090909091, 60.4162347826087, 60.43951666666666, 60.460936000000004, 60.48109230769231, 60.49160740740741, 60.49439285714286, 60.495275862068965, 60.49493333333333, 60.50945161290323, 60.52571875, 60.53963636363636, 60.54611764705883, 60.550514285714286, 60.55397222222223, 60.568999999999996, 60.57297368421053, 60.574820512820516, 60.5792, 60.587024390243904, 60.59459523809524, 60.602976744186044, 60.61211363636364, 60.61817777777778, 60.62680434782609, 60.630702127659575, 60.63402083333333, 60.64618367346939, 60.64746, 60.647411764705886, 60.64419230769231, 60.637509433962265, 60.6257962962963, 60.61623636363636, 60.61433928571428, 60.59435087719299, 60.574706896551724, 60.55386440677966, 60.53738333333333, 60.52283606557377, 60.50424193548387, 60.49798412698413, 60.4904375, 60.48573846153846, 60.478530303030304, 60.475044776119404, 60.47129852941177, 60.46533768115942, 60.458618571428566, 60.45284929577464, 60.4455875, 60.44188082191781, 60.43143648648649, 60.426483999999995, 60.41837236842105, 60.41, 60.40185897435898, 60.39354430379747, 60.38475, 60.37679012345679, 60.36902439024391, 60.36650602409639, 60.36172619047619, 60.355857647058826, 60.348870930232565, 60.341642528735626, 60.33531704545454, 60.32851573033708, 60.320143333333334, 60.31211978021978, 60.30410760869565, 60.29734301075269, 60.28971170212766, 60.282730526315795, 60.2792125, 60.277931958762885, 60.278769387755105, 60.28009494949495, 60.281243999999994, 60.282617821782175, 60.28293529411765, 60.28067378640776, 60.27451346153846, 60.270137142857145, 60.266550943396226, 60.2612093457944, 60.25624444444444, 60.24889357798165, 60.240539999999996, 60.2331027027027, 60.22561964285715, 60.2188796460177, 60.211988596491224, 60.203623478260866, 60.194023275862065, 60.187364957264954, 60.18234491525424, 60.17757731092437, 60.1739725, 60.168733057851234, 60.16620327868852, 60.1635918699187, 60.16195, 60.1608144, 60.16011507936508, 60.160609448818896], "in_ema_10": [60.25, 60.26454545454545, 60.26644628099173, 60.267092411720505, 60.30125742777132, 60.31102880454017, 60.29629629462377, 60.23424242287399, 60.250743800533265, 60.276063109527215, 60.30768799870408, 60.35810836257606, 60.42027047847132, 60.37538493693108, 60.3307694938527, 60.29608413133403, 60.2777051983642, 60.313576980479795, 60.38474480221074, 60.477518474536055, 60.515242388256766, 60.55519831766462, 60.61243498718014, 60.67835589860193, 60.73229118976521, 60.77823824617153, 60.77583129232216, 60.73833469371812, 60.698637476678456, 60.659794299100554, 60.711649881082266, 60.76953172088548, 60.80870777163357, 60.79985181315474, 60.781696938035694, 60.762297494756474, 60.825516132073474, 60.806331380787384, 60.7769984024624, 60.77208960201469, 60.79534603801201, 60.81528312200983, 60.84068619073531, 60.87056142878343, 60.873186623550076, 60.898970873813695, 60.88279435130211, 60.86592265106536, 60.932118532689834, 60.89173334492804, 60.84687273675931, 60.78016860280307, 60.691047038657054, 60.56631121344668, 60.481527356456375, 60.48670420073703, 60.3027579824212, 60.148620167435524, 60.00250740971997, 59.922960607952696, 59.87333140650674, 59.7818166053237, 59.84148631344666, 59.87303425645636, 59.92975530073702, 59.94434524605755, 59.999009746774355, 60.039244338269924, 60.04301809494812, 60.03428753223027, 60.03696252637022, 60.017514794302905, 60.04614846806601, 59.977576019326726, 59.99256219763095, 59.95936907078896, 59.92561105791824, 59.89822722920583, 59.87036773298658, 59.837573599716286, 59.819832945222416, 59.80531786427288, 59.86980552531417, 59.887113611620684, 59.88271113678056, 59.85949093009318, 59.83412894280351, 59.82519640774832, 59.807887969975894, 59.765544702707544, 59.73362748403344, 59.70478612330008, 59.699370464518246, 59.67766674369675, 59.668363699388244, 59.718661208590376, 59.797995534301215, 59.90017816442826, 59.99287304362312, 60.06598703569164, 60.13035302920225, 60.163925205710925, 60.1432115319453, 60.05171852613706, 60.008678794112136, 59.98710083154629, 59.93399158944696, 59.89599311863842, 59.815812551613256, 59.72748299677448, 59.67066790645184, 59.62054646891514, 59.59208347456692, 59.56321375191838, 59.50626579702413, 59.4305811066561, 59.42774817817317, 59.458157600323496, 59.486674400264675, 59.533642691125635, 59.534798565466424, 59.59394428083616, 59.639590775229586, 59.69784699791511, 59.75642027102145, 59.81392567629027, 59.88828464423749], "in_ema_50": [60.25, 60.253137254901965, 60.253994617454836, 60.25462227951544, 60.26248022933836, 60.266108455638815, 60.26469243777063, 60.25254763628943, 60.25538890545455, 60.260667771907315, 60.26809256516585, 60.280520307708365, 60.296970491719804, 60.29212459008373, 60.28576676302163, 60.28005041937372, 60.276715108810045, 60.28449098689593, 60.300981536429425, 60.32427637813808, 60.33842240252483, 60.353974465170914, 60.37421076065441, 60.39777112298169, 60.420407549531426, 60.44254842994196, 60.45519358955208, 60.459680115452, 60.46204560112056, 60.46294577362564, 60.48184986093444, 60.503345944819365, 60.52223433914018, 60.53155848270331, 60.53816403240123, 60.543530148777656, 60.56574465274716, 60.571793882051196, 60.57466471020605, 60.581540603923465, 60.59402920769118, 60.6062241407229, 60.61990162540044, 60.635003522443554, 60.644807305877144, 60.65932466643098, 60.665233503041534, 60.67012630684383, 60.69208213794799, 60.69278479920494, 60.690910885510625, 60.68263987039256, 60.66724222841639, 60.64127194494908, 60.62004559416677, 60.61573008067003, 60.57099556770259, 60.52723103563582, 60.48086903423834, 60.44495260152311, 60.41377798969867, 60.372845519514414, 60.36253785208248, 60.3489089167067, 60.34248111605154, 60.32944264091226, 60.326131164798056, 60.32198092304127, 60.31170716135338, 60.299287272672856, 60.28947208550922, 60.27537514097945, 60.27143886094104, 60.2478138075708, 60.240448560215086, 60.22356822452038, 60.20592633336271, 60.18902726146614, 60.17161442768315, 60.152727587381854, 60.136542191798256, 60.12099151761009, 60.12252126201754, 60.1163439576247, 60.106404978894325, 60.09262439148671, 60.07801167025194, 60.06652101651657, 60.053324113908076, 60.034566305519526, 60.01713233275405, 59.99979380990095, 59.98705679774797, 59.97109378607158, 59.95758030426485, 59.95708695899957, 59.96484825472508, 59.98034440159861, 59.997193640751604, 60.01279389013389, 60.028762757187465, 60.039987747101684, 60.04038038447025, 60.02467919292239, 60.016456479474456, 60.01149740184801, 59.99908573903045, 59.98833727867632, 59.96742209127724, 59.94242514652127, 59.92174180744201, 59.9010852659737, 59.883944667308064, 59.86627232741363, 59.842104785162114, 59.81261047986165, 59.79701791202393, 59.78909564096417, 59.78226836092636, 59.780806856576305, 59.77136345043606, 59.77484331512484, 59.77759455766896, 59.78474771227018, 59.79397329218116, 59.804903751311315, 59.82129576106381], "in_ema_200": [60.25, 60.250796019900505, 60.25103685552339, 60.251225543528136, 60.253253150060196, 60.25426555652726, 60.25402410820361, 60.25104874394288, 60.25178457733649, 60.253159855173934, 60.25511846358017, 60.25840086692763, 60.26279488815223, 60.261905386777585, 60.26059289536686, 60.25939296605973, 60.25875224002928, 60.26090395903397, 60.26532282511323, 60.271588269639466, 60.27570181919529, 60.280271950347576, 60.286139891140145, 60.29299422058154, 60.29978034773993, 60.306598453732576, 60.311159663148175, 60.3137312087885, 60.315783634571694, 60.31746737950133, 60.32371148517794, 60.33073923159408, 60.33724928899116, 60.34145576372757, 60.345023368068595, 60.34830671764006, 60.35588575527548, 60.35950878258617, 60.36234949121715, 60.366206710210015, 60.37151808622782, 60.376826363976804, 60.38257933547953, 60.38877257592252, 60.39371016223175, 60.399892150667256, 60.403972825785, 60.4078138921951, 60.415994848491664, 60.41892027288478, 60.421169822408324, 60.421755197309736, 60.42044420032158, 60.41631042718406, 60.413163059749394, 60.414126611393684, 60.404782067996734, 60.39533150015597, 60.38488044045293, 60.37672242612007, 60.36949135720345, 60.35954616956959, 60.357063123106215, 60.35365950994098, 60.35198130586197, 60.34857850679867, 60.347547874890225, 60.346281726881365, 60.343433152484536, 60.339966155942406, 60.33707097031114, 60.33302051289511, 60.331448169483224, 60.324856645408765, 60.322221255902214, 60.31712452698777, 60.311717317764014, 60.306376846940495, 60.300791007667456, 60.29471348520311, 60.28919394803692, 60.28372933163855, 60.2824981940103, 60.27933900800025, 60.27519533627886, 60.27001926328107, 60.26454643479071, 60.259774828474384, 60.25450343714628, 60.24774220891598, 60.24119751031981, 60.23456867937136, 60.229000831815426, 60.22254311209587, 60.21661233486108, 60.21390972456396, 60.21332355815039, 60.21478302523347, 60.21672548269383, 60.21849935848793, 60.220504339995514, 60.22144459531895, 60.21973867894762, 60.213970134878494, 60.210000282790155, 60.206816200374334, 60.20172350186315, 60.19697998443168, 60.18959709901445, 60.18104389404914, 60.17342156674517, 60.16567607851886, 60.15869422699131, 60.151476373986426, 60.14250645981741, 60.1320337587247, 60.12489909445879, 60.11962646665324, 60.11460530778107, 60.11092764302703, 60.10524677095711, 60.1028074996043, 60.10024225085203, 60.09884680556992, 60.09806226024087, 60.09780989944246, 60.099054577059945], "in_macd": [0.0, 0.006381766381764464, 0.006921534727794665, 0.006866691868104624, 0.021503305674698936, 0.02474847825052251, 0.01703744846518873, -0.011135437531471837, -0.00356564237180379, 0.007590928107973127, 0.021031649388618234, 0.04209168287756171, 0.06728582099137981, 0.04425005089831302, 0.02223570053026691, 0.005532312629021874, -0.003229969203907501, 0.012277986274050079, 0.04263575211832915, 0.08109114413741736, 0.09354376017360977, 0.10622266151051463, 0.12571498977720807, 0.14793017585764545, 0.16364942220718603, 0.17489784117383778, 0.16416770969557604, 0.13830259005084145, 0.11250510212347109, 0.08821926283994941, 0.10488170485040627, 0.12352171833608594, 0.13312831900622513, 0.12118900820355094, 0.10566745121337817, 0.09030819771722776, 0.11194629600124983, 0.0965123696311565, 0.0773375000291594, 0.06980918338908992, 0.0750811953276127, 0.07875492325292299, 0.08472431210320508, 0.0924242684719161, 0.08783108023119723, 0.09360187485477667, 0.08070318830795742, 0.06808224371078353, 0.09251788832882823, 0.06912680774946978, 0.044827507492144036, 0.012116346236503261, -0.0288068296331474, -0.08327590668619678, -0.11742374874557981, -0.11013304097164678, -0.185729973160484, -0.24443719954022214, -0.2964222093871314, -0.31622331727987074, -0.32135269449180015, -0.34404548068927454, -0.2988726438845646, -0.2676532116998587, -0.22658210999730954, -0.2057818780651388, -0.16839386868164752, -0.1391526206611715, -0.12744449049513662, -0.12200428035941258, -0.11204395298402403, -0.11245630101773685, -0.09195365288439916, -0.11520709206330082, -0.10092181401756051, -0.10852255840887892, -0.11613655975923365, -0.12067474817037294, -0.12524826047916093, -0.1317916304022333, -0.13142769936872156, -0.12964481665736116, -0.09326626391588633, -0.07925724095414921, -0.07552302363706787, -0.08034410096828282, -0.08599771880933815, -0.08426197530805979, -0.08632927626509712, -0.09932981945063801, -0.1071868852575264, -0.11331778427708628, -0.10885261645164945, -0.11169212751204327, -0.10893456919740174, -0.08012526203695103, -0.03988862238660573, 0.008443657936439308, 0.05020320909624587, 0.0811521086192144, 0.1064693135603676, 0.11671533665032285, 0.1022731571720712, 0.05708600051906387, 0.03499251880494825, 0.0232669417490996, -0.001740469810307843, -0.018920174367558218, -0.0537029038711907, -0.09031384118747354, -0.1111877796411136, -0.12787034931686492, -0.13397925320165172, -0.13968760521165535, -0.15719030145638868, -0.18187543040647114, -0.17321705074734695, -0.15010046211700967, -0.12868318655629452, -0.10006642437559776, -0.09285880244627265, -0.060618542502268724, -0.035872828386565914, -0.006902564297206482, 0.020659922545419818, 0.04622301141021268, 0.07770608090358877], "in_signal": [0.0, 0.0012763532763528929, 0.0024053895666412473, 0.003297650026933923, 0.006938781156486926, 0.010500720575294043, 0.011808066153272982, 0.007219365416324018, 0.005062363858698456, 0.005568076708553391, 0.008660791244566361, 0.015346969571165433, 0.02573473985520831, 0.029437802063829253, 0.027997381757116788, 0.023504367931497808, 0.018157500504416748, 0.016981597658343416, 0.02211242855034056, 0.03390817166775592, 0.045835289368926696, 0.05791276379724429, 0.07147320899323706, 0.08676460236611874, 0.1021415663343322, 0.11669282130223332, 0.12618779898090188, 0.1286107571948898, 0.12538962618060606, 0.11795555351247473, 0.11534078378006105, 0.11697697069126603, 0.12020724035425785, 0.12040359392411648, 0.11745636538196882, 0.11202673184902062, 0.11201064467946646, 0.10891098966980448, 0.10259629174167548, 0.09603887007115837, 0.09184733512244925, 0.089228852748544, 0.08832794461947621, 0.0891472093899642, 0.08888398355821082, 0.089827561817524, 0.08800268711561068, 0.08401859843464526, 0.08571845641348186, 0.08240012668067945, 0.07488560284297237, 0.062331751521678545, 0.04410403529071336, 0.018628046895331336, -0.008582312232850893, -0.028892457980610072, -0.06025996101658486, -0.09709540872131231, -0.1369607688544761, -0.17281327853955505, -0.20252116173000406, -0.23082602552185816, -0.24443534919439946, -0.2490789216954913, -0.24457955935585496, -0.23682002309771175, -0.2231347922144989, -0.20633835790383342, -0.19055958442209409, -0.1768485236095578, -0.16388760948445105, -0.15360134779110823, -0.14127180880976642, -0.1360588654604733, -0.12903145517189074, -0.12492967581928838, -0.12317105260727744, -0.12267179171989655, -0.12318708547174942, -0.1249079944578462, -0.1262119354400213, -0.12689851168348928, -0.1201720621299687, -0.11198909789480481, -0.10469588304325742, -0.0998255266282625, -0.09705996506447764, -0.09450036711319408, -0.09286614894357469, -0.09415888304498735, -0.09676448348749517, -0.1000751436454134, -0.1018306382066606, -0.10380293606773715, -0.10482926269367007, -0.09988846256232627, -0.08788849452718217, -0.06862206403445788, -0.04485700940831713, -0.019655185802810827, 0.005569714069824861, 0.02779883858592446, 0.04269370230315381, 0.04557216194633582, 0.043456233318058306, 0.039418375004266565, 0.031186606041351685, 0.021165249959569706, 0.006191619193417626, -0.013109472882760606, -0.03272513423443121, -0.05175417725091795, -0.0681991924410647, -0.08249687499518284, -0.097435560287424, -0.11432353431123343, -0.12610223759845615, -0.13090188250216686, -0.1304581433129924, -0.12437979952551348, -0.11807560010966532, -0.10658418858818601, -0.092441916547862, -0.07533404609773091, -0.05613525236910077, -0.035663599613238076, -0.012989663509872707], "in_upper_bb": [null, 60.403137084989844, 60.36685352771872, 60.34974574196011, 60.48234301909007, 60.474651240547026, 60.46478797272896, 60.55393894560221, 60.54488818851295, 60.55174739824772, 60.572208690785544, 60.63132475171645, 60.71385472797302, 60.69970458532297, 60.688990019602755, 60.677033833956415, 60.663171702685105, 60.67089663533281, 60.72485042707855, 60.81751355091684, 60.857570546820185, 60.901874959362765, 60.968523858317525, 61.04894143213337, 61.11713729659078, 61.1813774273242, 61.20039491293519, 61.16594583884054, 61.16363798997699, 61.162695750151265, 61.202896141705, 61.25224665023356, 61.28484791874893, 61.27108313966459, 61.23598038845398, 61.18598842204963, 61.17712963202992, 61.16145051389349, 61.16295078268757, 61.15361347851773, 61.163467510462795, 61.1730411219542, 61.182081508125876, 61.18654265958942, 61.17616564674331, 61.180875726266095, 61.182349251242684, 61.17449275354695, 61.221813381858894, 61.19474770717163, 61.19405111019537, 61.1973124177206, 61.22856036276998, 61.318856492071184, 61.36243831121185, 61.36155428817549, 61.46342858861618, 61.55476911024911, 61.63344821858322, 61.644547499245995, 61.61420963267719, 61.59310491408247, 61.51714050459111, 61.422888040306006, 61.34668996484088, 61.23070147899841, 61.15755828631562, 61.08104889501766, 60.86381025606182, 60.76330260702086, 60.67029548496751, 60.59892786313823, 60.5820169945905, 60.57354945231315, 60.569344399647655, 60.470817375026655, 60.45870114274877, 60.44114525688144, 60.40082332085698, 60.39055642482203, 60.38539018602596, 60.33205422482471, 60.33958590796984, 60.33602703330572, 60.30521652317034, 60.298895401665725, 60.25014837038974, 60.19630596945884, 60.17323502471846, 60.16882303242057, 60.1471764220482, 60.14066228359581, 60.06909294378289, 60.07346801487436, 60.02427655429873, 60.04394315120137, 60.11440845126063, 60.233219322754216, 60.344017909354065, 60.432423846226875, 60.51400894658178, 60.56448011223345, 60.552458106156365, 60.548491700879836, 60.54716793929975, 60.550064258939585, 60.55049998427777, 60.55055239660307, 60.564074206005714, 60.58460761480177, 60.595285196612814, 60.60617762270313, 60.61278773768909, 60.61931614613045, 60.6403965508693, 60.65932545587322, 60.619042977625426, 60.53355739602131, 60.425438231680296, 60.31335430281478, 60.16072113979189, 60.04502648360805, 59.998652974485964, 60.0488998929272, 60.08889515390972, 60.12706411842595, 60.22220284480133], "in_lower_bb": [null, 60.176862915010155, 60.203146472281276, 60.21275425803989, 60.149656980909924, 60.17034875945297, 60.15378345584245, 59.97606105439779, 59.99844514482037, 60.01525260175229, 60.02506403648718, 60.01367524828355, 59.98922219510391, 59.9779239861056, 59.9607966470639, 59.94964116604359, 59.94958123849136, 59.96059225355607, 59.94761273081619, 59.91082644908316, 59.91426945317981, 59.910465040637256, 59.90331614168247, 59.89339856786662, 59.877202703409225, 59.875962572675796, 59.91044508706482, 60.00635416115948, 60.028162010023024, 60.038604249848724, 60.047903858295, 60.04305334976647, 60.038952081251075, 60.111376860335405, 60.20347961154603, 60.306971577950364, 60.40733036797009, 60.44750948610649, 60.44000921731244, 60.434846521482285, 60.446492489537206, 60.45391887804578, 60.45337849187413, 60.45191734041059, 60.45329435325669, 60.451584273733914, 60.45461074875732, 60.48450724645304, 60.508186618141096, 60.55775229282838, 60.52844888980463, 60.47018758227939, 60.369439637230016, 60.203643507928824, 60.10006168878816, 60.08444571182451, 59.8190714113838, 59.60123088975091, 59.39255178141678, 59.26295250075399, 59.16829036732281, 59.035895085917524, 59.02735949540889, 59.02261195969399, 59.02881003515914, 59.04429852100159, 59.06094171368437, 59.08048110498234, 59.18071974393819, 59.20972739297913, 59.24313451503248, 59.25950213686177, 59.264913005409504, 59.23978054768684, 59.23998560035235, 59.26851262497334, 59.310498857251226, 59.36005474311855, 59.44037667914301, 59.46314357517797, 59.47730981397403, 59.5676457751753, 59.565114092030164, 59.56367296669429, 59.56227347682967, 59.54309459833426, 59.53934162961026, 59.54965403054117, 59.53972497528154, 59.502136967579425, 59.47788357795181, 59.4488977164042, 59.47046705621712, 59.457191985125625, 59.46303344570128, 59.45686684879863, 59.42453154873937, 59.36422067724579, 59.31992209064593, 59.30201615377312, 59.28843105341822, 59.29545988776656, 59.296481893843634, 59.26794829912018, 59.26448206070024, 59.27508574106042, 59.272150015722225, 59.26609760339694, 59.22507579399428, 59.180042385198234, 59.15186480338718, 59.12297237729685, 59.09526226231091, 59.07406385386955, 59.015333449130694, 58.91090454412677, 58.877187022374585, 58.88617260397868, 58.914791768319695, 58.96187569718523, 59.02650886020811, 59.09671351639195, 59.12258702551402, 59.10434010707278, 59.08484484609028, 59.06494588157406, 59.02259715519868], "out_sma_10": [60.1998, 60.0749, 60.04826666666667, 60.034675, 60.02674, 60.00645, 60.00624285714286, 60.0442125, 60.06096666666667, 60.07137, 60.06139, 60.070389999999996, 60.058389999999996, 60.057990000000004, 60.08899, 60.09899, 60.084489999999995, 60.04349, 60.02298999999999, 60.02099, 59.960989999999995, 59.89999, 59.86599, 59.815, 59.751999999999995, 59.7385, 59.7605, 59.798500000000004, 59.786500000000004, 59.756420000000006, 59.80442000000001, 59.85792, 59.88243], "out_sma_50": [60.1998, 60.0749, 60.04826666666667, 60.034675, 60.02674, 60.00645, 60.00624285714286, 60.0442125, 60.06096666666667, 60.07137, 60.07397272727273, 60.07114166666667, 60.056053846153844, 60.05132857142858, 60.068239999999996, 60.0642875, 60.052270588235295, 60.04381111111112, 60.04097894736842, 60.04618000000001, 60.02017142857143, 59.99334545454545, 59.973417391304345, 59.95285833333333, 59.941744, 59.93898461538462, 59.94420740740741, 59.9562, 59.95322758620689, 59.94959333333333, 59.950574193548384, 59.951025, 59.945845454545456], "out_sma_200": [60.1998, 60.0749, 60.04826666666667, 60.034675, 60.02674, 60.00645, 60.00624285714286, 60.0442125, 60.06096666666667, 60.07137, 60.07397272727273, 60.07114166666667, 60.056053846153844, 60.05132857142858, 60.068239999999996, 60.0642875, 60.052270588235295, 60.04381111111112, 60.04097894736842, 60.04618000000001, 60.02017142857143, 59.99334545454545, 59.973417391304345, 59.95285833333333, 59.941744, 59.93898461538462, 59.94420740740741, 59.9562, 59.95322758620689, 59.94959333333333, 59.950574193548384, 59.951025, 59.945845454545456], "out_ema_10": [60.1998, 60.15438181818182, 60.12540330578512, 60.10149361382418, 60.082131138583414, 60.04992547702279, 60.041757208473186, 60.09052862511442, 60.109523420548165, 60.119610071357585, 60.11604460383802, 60.1022183122311, 60.06090589182544, 60.047995729675364, 60.0947237788253, 60.07841036449342, 60.038699389130976, 60.01348131837989, 60.00921198776536, 60.03390071726257, 59.936827859578464, 59.8446773396551, 59.78837236880871, 59.73230466538894, 59.721885635318216, 59.74881551980581, 59.80903087984111, 59.894661628960904, 59.890177696422555, 59.881818115254816, 59.89966936702667, 59.91154766393091, 59.887648088670744], "out_ema_50": [60.1998, 60.19000392156863, 60.182356708958096, 60.174966249783274, 60.16790874979177, 60.15759860274112, 60.151614343810095, 60.157825546013626, 60.15928336773858, 60.15950754939589, 60.15717392000782, 60.15257886432124, 60.14169341866159, 60.135740735576825, 60.1423783537895, 60.13699096736639, 60.12612857648927, 60.11726078917597, 60.1122701699926, 60.11355369273799, 60.08949276361101, 60.063630302292935, 60.042899702203016, 60.02082520407741, 60.0072634313685, 60.00188055170699, 60.00494405948319, 60.015730566954446, 60.01001564276015, 60.00351306853427, 60.00259098741528, 60.001116831046055, 59.99244950433837], "out_ema_200": [60.1998, 60.1973144278607, 60.195301348976514, 60.19329735545436, 60.191324247439894, 60.18847524995294, 60.1866496255753, 60.187876992484995, 60.18794786818166, 60.18771953118483, 60.18684670002877, 60.18538553883445, 60.18229712551272, 60.18038272625389, 60.18162269912698, 60.179865259334676, 60.176682520435826, 60.17392946053099, 60.17209931664512, 60.17182967170337, 60.16514479934811, 60.157829925722766, 60.15163261302901, 60.14494970145658, 60.14027358502418, 60.13758429562096, 60.13701131755508, 60.138434090514735, 60.13576310453947, 60.13286197912117, 60.13134096440354, 60.12968583042938, 60.12620736445496], "out_macd": [0.0, -0.01992706552707091, -0.031722606147674526, -0.040690364683506175, -0.047164929181001014, -0.058879588782382086, -0.059409540449763654, -0.03481722861708647, -0.024326759476188897, -0.018223665311943194, -0.01841954691759895, -0.023149430831800544, -0.03975376232205008, -0.04314400765120041, -0.020172330827584517, -0.025876318150075406, -0.0416173188369271, -0.0502848570521337, -0.04932312936259109, -0.035642879698563945, -0.07597154016465879, -0.11228634206641175, -0.13108242512828383, -0.14870234860834586, -0.14525696274677102, -0.12534668080112255, -0.09156686809953385, -0.04810328985070811, -0.04620899589678373, -0.04625638387137343, -0.03493332449110653, -0.026860462304398425, -0.03497932569310791], "out_signal": [0.0, -0.003985413105414182, -0.009532851713866251, -0.015764354307794236, -0.022044469282435593, -0.02941149318242489, -0.035411102635892644, -0.03529232783213141, -0.033099214160942914, -0.03012410439114297, -0.027783192896434168, -0.026856440483507445, -0.02943590485121597, -0.03217752541121286, -0.029776486494487192, -0.028996452825604837, -0.03152062602786929, -0.035273472232722175, -0.03808340365869596, -0.03759529886666956, -0.04527054712626741, -0.05867370611429627, -0.07315544991709379, -0.08826482965534421, -0.09966325627362958, -0.10479994117912818, -0.10215332656320932, -0.09134331922070908, -0.08231645455592401, -0.0751044404190139, -0.06707021723343243, -0.05902826624762563, -0.05421847813672209], "out_upper_bb": [null, 60.4281705478808, 60.31455983844044, 60.258796477477425, 60.22405221959118, 60.20899902616404, 60.19114722367298, 60.318875190534094, 60.33685599230288, 60.339673709337845, 60.32909281022833, 60.31517863045898, 60.31379131743531, 60.301466716996444, 60.34257493397669, 60.33119978896399, 60.32905417485764, 60.32175939990209, 60.31222219677913, 60.314255956243365, 60.3640981878515, 60.423392668324055, 60.44431191033084, 60.46413010307788, 60.45993547220489, 60.458624033137106, 60.46592688398025, 60.46007144404697, 60.42841759950631, 60.39827532663753, 60.38456749102193, 60.37697482828841, 60.37419298455257], "out_lower_bb": [null, 59.7216294521192, 59.7819734948929, 59.810553522522575, 59.829427780408814, 59.803900973835965, 59.82133849061274, 59.76954980946591, 59.785077341030465, 59.80306629066216, 59.81885264431713, 59.82710470287436, 59.79831637487238, 59.80119042586071, 59.7939050660233, 59.797375211036005, 59.77548700161295, 59.765862822320145, 59.769735697957714, 59.77810404375665, 59.658281812148495, 59.54698733167595, 59.48006808966916, 59.408859896922124, 59.3810545277951, 59.3788659668629, 59.37906311601976, 59.38191855595304, 59.3810724004937, 59.37913467336247, 59.38084250897807, 59.380935171711585, 59.37422701544741], "overall_sma_10": [60.25, 60.29, 60.285, 60.28125, 60.315999999999995, 60.3225, 60.30928571428571, 60.265, 60.27166666666666, 60.283500000000004, 60.3035, 60.32899999999999, 60.371500000000005, 60.361839999999994, 60.32934, 60.30784000000001, 60.30434, 60.35634, 60.39434, 60.44484, 60.46834, 60.48334, 60.500339999999994, 60.58050000000001, 60.665, 60.7495, 60.80650000000001, 60.81596, 60.79746, 60.75645999999999, 60.78246, 60.81196, 60.82346, 60.801959999999994, 60.77446, 60.74345999999999, 60.77795999999999, 60.793000000000006, 60.805499999999995, 60.831999999999994, 60.8275, 60.81500000000001, 60.812, 60.8365, 60.855, 60.888999999999996, 60.859, 60.866, 60.9245, 60.920500000000004, 60.895, 60.852500000000006, 60.786, 60.686, 60.6075, 60.557, 60.423500000000004, 60.29, 60.1015, 59.987, 59.8875, 59.7765, 59.758500000000005, 59.7595, 59.767999999999994, 59.717999999999996, 59.794999999999995, 59.87153000000001, 59.94303, 59.98602999999999, 60.025929999999995, 60.08193, 60.088429999999995, 60.05382999999999, 60.04133, 60.02133, 59.97420000000001, 59.92967, 59.89817000000001, 59.86767, 59.83677, 59.817769999999996, 59.816269999999996, 59.845870000000005, 59.826159999999994, 59.82066, 59.81528999999999, 59.816289999999995, 59.814789999999995, 59.803290000000004, 59.78829, 59.771789999999996, 59.723290000000006, 59.68479, 59.661150000000006, 59.680150000000005, 59.72365, 59.781150000000004, 59.84915000000001, 59.93115, 60.014149999999994, 60.088150000000006, 60.12564999999999, 60.13165, 60.1505, 60.145, 60.099000000000004, 60.0355, 59.94, 59.833499999999994, 59.733000000000004, 59.641, 59.58239999999999, 59.56173, 59.50523, 59.42523, 59.39723, 59.38423, 59.40023, 59.44173000000001, 59.454229999999995, 59.50073999999999, 59.53884000000001, 59.59151000000001, 59.668510000000005, 59.76678, 59.84757, 59.90805, 59.94154999999999, 59.96655, 60.01194, 60.02543000000001, 60.03143, 60.03592999999999, 60.064930000000004, 60.077160000000006, 60.07137, 60.061389999999996, 60.070389999999996, 60.05839000000001, 60.05799, 60.08899, 60.09899, 60.08449, 60.043490000000006, 60.02299000000001, 60.020990000000005, 59.96099, 59.89998999999999, 59.86599000000001, 59.815, 59.751999999999995, 59.7385, 59.76049999999999, 59.798500000000004, 59.786500000000004, 59.756420000000006, 59.80441999999999, 59.85792, 59.88243], "overall_sma_50": [60.25, 60.29, 60.285, 60.28125, 60.315999999999995, 60.3225, 60.30928571428571, 60.265, 60.27166666666666, 60.283500000000004, 60.29863636363636, 60.3225, 60.35153846153847, 60.338814285714285, 60.32489333333333, 60.3133375, 60.30637647058823, 60.31574444444444, 60.33623157894737, 60.36417, 60.37944761904762, 60.3956090909091, 60.4162347826087, 60.43951666666666, 60.460936000000004, 60.48109230769231, 60.49160740740741, 60.49439285714286, 60.495275862068965, 60.49493333333333, 60.50945161290323, 60.52571875, 60.53963636363636, 60.54611764705883, 60.550514285714286, 60.55397222222223, 60.568999999999996, 60.57297368421053, 60.574820512820516, 60.5792, 60.587024390243904, 60.59459523809524, 60.602976744186044, 60.61211363636364, 60.61817777777778, 60.62680434782609, 60.630702127659575, 60.63402083333333, 60.64618367346939, 60.64746, 60.65536, 60.65836, 60.65866, 60.65336, 60.646260000000005, 60.649359999999994, 60.634260000000005, 60.62426000000001, 60.604659999999996, 60.588159999999995, 60.572160000000004, 60.54786, 60.53606, 60.532892000000004, 60.533992, 60.531392000000004, 60.532392, 60.527298, 60.514398, 60.496398000000006, 60.483678, 60.467578, 60.453678, 60.427558, 60.409258, 60.385757999999996, 60.365932, 60.35004, 60.334540000000004, 60.31864, 60.29454, 60.26874000000001, 60.25224, 60.23634, 60.219598, 60.201198, 60.173398000000006, 60.154697999999996, 60.136398, 60.112897999999994, 60.086698, 60.060097999999996, 60.034498000000006, 60.005998, 59.980827999999995, 59.959427999999996, 59.946328, 59.937728, 59.921328, 59.915028, 59.910528000000006, 59.907227999999996, 59.902428, 59.89512799999999, 59.889427999999995, 59.877028, 59.881428, 59.886827999999994, 59.889027999999996, 59.884328000000004, 59.879628000000004, 59.880128000000006, 59.867208, 59.855574000000004, 59.83687400000001, 59.818473999999995, 59.801874, 59.789368, 59.780468, 59.77546799999999, 59.765288, 59.76389, 59.75728999999999, 59.76311, 59.76231, 59.767564, 59.77654799999999, 59.785044000000006, 59.78914399999999, 59.795244, 59.800321999999994, 59.805422, 59.800321999999994, 59.80112199999999, 59.810064000000004, 59.818864000000005, 59.827763999999995, 59.834064, 59.840264, 59.846264, 59.854262, 59.868862, 59.875462, 59.881062, 59.88653200000001, 59.887432, 59.887232, 59.870032, 59.850432, 59.833231999999995, 59.814432, 59.801632, 59.798032000000006, 59.80683200000001, 59.816131999999996, 59.815732000000004, 59.818716, 59.82381600000001, 59.834016, 59.843017999999994], "overall_sma_200": [60.25, 60.29, 60.285, 60.28125, 60.315999999999995, 60.3225, 60.30928571428571, 60.265, 60.27166666666666, 60.283500000000004, 60.29863636363636, 60.3225, 60.35153846153847, 60.338814285714285, 60.32489333333333, 60.3133375, 60.30637647058823, 60.31574444444444, 60.33623157894737, 60.36417, 60.37944761904762, 60.3956090909091, 60.4162347826087, 60.43951666666666, 60.460936000000004, 60.48109230769231, 60.49160740740741, 60.49439285714286, 60.495275862068965, 60.49493333333333, 60.50945161290323, 60.52571875, 60.53963636363636, 60.54611764705883, 60.550514285714286, 60.55397222222223, 60.568999999999996, 60.57297368421053, 60.574820512820516, 60.5792, 60.587024390243904, 60.59459523809524, 60.602976744186044, 60.61211363636364, 60.61817777777778, 60.62680434782609, 60.630702127659575, 60.63402083333333, 60.64618367346939, 60.64746, 60.647411764705886, 60.64419230769231, 60.637509433962265, 60.6257962962963, 60.61623636363636, 60.61433928571428, 60.59435087719299, 60.574706896551724, 60.55386440677966, 60.53738333333333, 60.52283606557377, 60.50424193548387, 60.49798412698413, 60.4904375, 60.48573846153846, 60.478530303030304, 60.475044776119404, 60.47129852941177, 60.46533768115942, 60.458618571428566, 60.45284929577464, 60.4455875, 60.44188082191781, 60.43143648648649, 60.426483999999995, 60.41837236842105, 60.41, 60.40185897435898, 60.39354430379747, 60.38475, 60.37679012345679, 60.36902439024391, 60.36650602409639, 60.36172619047619, 60.355857647058826, 60.348870930232565, 60.341642528735626, 60.33531704545454, 60.32851573033708, 60.320143333333334, 60.31211978021978, 60.30410760869565, 60.29734301075269, 60.28971170212766, 60.282730526315795, 60.2792125, 60.277931958762885, 60.278769387755105, 60.28009494949495, 60.281243999999994, 60.282617821782175, 60.28293529411765, 60.28067378640776, 60.27451346153846, 60.270137142857145, 60.266550943396226, 60.2612093457944, 60.25624444444444, 60.24889357798165, 60.240539999999996, 60.2331027027027, 60.22561964285715, 60.2188796460177, 60.211988596491224, 60.203623478260866, 60.194023275862065, 60.187364957264954, 60.18234491525424, 60.17757731092437, 60.1739725, 60.168733057851234, 60.16620327868852, 60.1635918699187, 60.16195, 60.1608144, 60.16011507936508, 60.160609448818896, 60.160915625, 60.15928062015504, 60.15801692307692, 60.1567641221374, 60.15553863636364, 60.153654887218046, 60.15254552238806, 60.15371185185185, 60.15401544117647, 60.15409562043796, 60.153703623188406, 60.15288561151079, 60.15090071428571, 60.149758865248224, 60.150852112676056, 60.149832167832166, 60.147819444444444, 60.146110344827584, 60.145041095890406, 60.14504081632653, 60.140682432432435, 60.13591275167786, 60.131906666666666, 60.12758940397351, 60.12461184210527, 60.1229477124183, 60.12266883116883, 60.123683870967746, 60.122057692307685, 60.120287898089174, 60.1194, 60.118428930817615, 60.116314375], "overall_ema_10": [60.25, 60.26454545454545, 60.26644628099173, 60.267092411720505, 60.30125742777132, 60.31102880454017, 60.29629629462377, 60.23424242287399, 60.250743800533265, 60.276063109527215, 60.30768799870408, 60.35810836257606, 60.42027047847132, 60.37538493693108, 60.3307694938527, 60.29608413133403, 60.2777051983642, 60.313576980479795, 60.38474480221074, 60.477518474536055, 60.515242388256766, 60.55519831766462, 60.61243498718014, 60.67835589860193, 60.73229118976521, 60.77823824617153, 60.77583129232216, 60.73833469371812, 60.698637476678456, 60.659794299100554, 60.711649881082266, 60.76953172088548, 60.80870777163357, 60.79985181315474, 60.781696938035694, 60.762297494756474, 60.825516132073474, 60.806331380787384, 60.7769984024624, 60.77208960201469, 60.79534603801201, 60.81528312200983, 60.84068619073531, 60.87056142878343, 60.873186623550076, 60.898970873813695, 60.88279435130211, 60.86592265106536, 60.932118532689834, 60.89173334492804, 60.84687273675931, 60.78016860280307, 60.691047038657054, 60.56631121344668, 60.481527356456375, 60.48670420073703, 60.3027579824212, 60.148620167435524, 60.00250740971997, 59.922960607952696, 59.87333140650674, 59.7818166053237, 59.84148631344666, 59.87303425645636, 59.92975530073702, 59.94434524605755, 59.999009746774355, 60.039244338269924, 60.04301809494812, 60.03428753223027, 60.03696252637022, 60.017514794302905, 60.04614846806601, 59.977576019326726, 59.99256219763095, 59.95936907078896, 59.92561105791824, 59.89822722920583, 59.87036773298658, 59.837573599716286, 59.819832945222416, 59.80531786427288, 59.86980552531417, 59.887113611620684, 59.88271113678056, 59.85949093009318, 59.83412894280351, 59.82519640774832, 59.807887969975894, 59.765544702707544, 59.73362748403344, 59.70478612330008, 59.699370464518246, 59.67766674369675, 59.668363699388244, 59.718661208590376, 59.797995534301215, 59.90017816442826, 59.99287304362312, 60.06598703569164, 60.13035302920225, 60.163925205710925, 60.1432115319453, 60.05171852613706, 60.008678794112136, 59.98710083154629, 59.93399158944696, 59.89599311863842, 59.815812551613256, 59.72748299677448, 59.67066790645184, 59.62054646891514, 59.59208347456692, 59.56321375191838, 59.50626579702413, 59.4305811066561, 59.42774817817317, 59.458157600323496, 59.486674400264675, 59.533642691125635, 59.534798565466424, 59.59394428083616, 59.639590775229586, 59.69784699791511, 59.75642027102145, 59.81392567629027, 59.88828464423749, 59.94492379983067, 59.945846745316, 59.95478370071308, 59.96189575512888, 59.9679147087418, 59.95647567078874, 59.96529827609987, 60.02797131680899, 60.05834016829826, 60.077732864971296, 60.08178143497651, 60.07418481043532, 60.03796939035617, 60.02922950120049, 60.07936959189131, 60.06584784791107, 60.028420966472694, 60.00507169984129, 60.00233139077923, 60.02827113791028, 59.93222184010841, 59.84090877827052, 59.78528900040314, 59.729781909420744, 59.71982156225334, 59.747126732752726, 59.8076491449795, 59.893531118619585, 59.889252733416015, 59.881061327340376, 59.89905017691485, 59.91104105383942, 59.88723358950497], "overall_ema_50": [60.25, 60.253137254901965, 60.253994617454836, 60.25462227951544, 60.26248022933836, 60.266108455638815, 60.26469243777063, 60.25254763628943, 60.25538890545455, 60.260667771907315, 60.26809256516585, 60.280520307708365, 60.296970491719804, 60.29212459008373, 60.28576676302163, 60.28005041937372, 60.276715108810045, 60.28449098689593, 60.300981536429425, 60.32427637813808, 60.33842240252483, 60.353974465170914, 60.37421076065441, 60.39777112298169, 60.420407549531426, 60.44254842994196, 60.45519358955208, 60.459680115452, 60.46204560112056, 60.46294577362564, 60.48184986093444, 60.503345944819365, 60.52223433914018, 60.53155848270331, 60.53816403240123, 60.543530148777656, 60.56574465274716, 60.571793882051196, 60.57466471020605, 60.581540603923465, 60.59402920769118, 60.6062241407229, 60.61990162540044, 60.635003522443554, 60.644807305877144, 60.65932466643098, 60.665233503041534, 60.67012630684383, 60.69208213794799, 60.69278479920494, 60.690910885510625, 60.68263987039256, 60.66724222841639, 60.64127194494908, 60.62004559416677, 60.61573008067003, 60.57099556770259, 60.52723103563582, 60.48086903423834, 60.44495260152311, 60.41377798969867, 60.372845519514414, 60.36253785208248, 60.3489089167067, 60.34248111605154, 60.32944264091226, 60.326131164798056, 60.32198092304127, 60.31170716135338, 60.299287272672856, 60.28947208550922, 60.27537514097945, 60.27143886094104, 60.2478138075708, 60.240448560215086, 60.22356822452038, 60.20592633336271, 60.18902726146614, 60.17161442768315, 60.152727587381854, 60.136542191798256, 60.12099151761009, 60.12252126201754, 60.1163439576247, 60.106404978894325, 60.09262439148671, 60.07801167025194, 60.06652101651657, 60.053324113908076, 60.034566305519526, 60.01713233275405, 59.99979380990095, 59.98705679774797, 59.97109378607158, 59.95758030426485, 59.95708695899957, 59.96484825472508, 59.98034440159861, 59.997193640751604, 60.01279389013389, 60.028762757187465, 60.039987747101684, 60.04038038447025, 60.02467919292239, 60.016456479474456, 60.01149740184801, 59.99908573903045, 59.98833727867632, 59.96742209127724, 59.94242514652127, 59.92174180744201, 59.9010852659737, 59.883944667308064, 59.86627232741363, 59.842104785162114, 59.81261047986165, 59.79701791202393, 59.78909564096417, 59.78226836092636, 59.780806856576305, 59.77136345043606, 59.77484331512484, 59.77759455766896, 59.78474771227018, 59.79397329218116, 59.804903751311315, 59.82129576106381, 59.8361390645515, 59.84060419927498, 59.84665893655831, 59.85243309590897, 59.858023954892936, 59.859866152740274, 59.865557676162226, 59.882986786900965, 59.895222599179355, 59.90580210509389, 59.9134177088157, 59.91838172023469, 59.916680476303924, 59.919551830174356, 59.93466744467732, 59.937425584101746, 59.93438928668599, 59.93304068720811, 59.93527438574897, 59.943498919641165, 59.92610680514544, 59.906651636316205, 59.89207706234302, 59.87591717754526, 59.868038072543484, 59.868115010875115, 59.87642422613492, 59.89225072707081, 59.891378149538625, 59.88952802602731, 59.89307594657526, 59.895896497689954, 59.89135545856486], "overall_ema_200": [60.25, 60.250796019900505, 60.25103685552339, 60.251225543528136, 60.253253150060196, 60.25426555652726, 60.25402410820361, 60.25104874394288, 60.25178457733649, 60.253159855173934, 60.25511846358017, 60.25840086692763, 60.26279488815223, 60.261905386777585, 60.26059289536686, 60.25939296605973, 60.25875224002928, 60.26090395903397, 60.26532282511323, 60.271588269639466, 60.27570181919529, 60.280271950347576, 60.286139891140145, 60.29299422058154, 60.29978034773993, 60.306598453732576, 60.311159663148175, 60.3137312087885, 60.315783634571694, 60.31746737950133, 60.32371148517794, 60.33073923159408, 60.33724928899116, 60.34145576372757, 60.345023368068595, 60.34830671764006, 60.35588575527548, 60.35950878258617, 60.36234949121715, 60.366206710210015, 60.37151808622782, 60.376826363976804, 60.38257933547953, 60.38877257592252, 60.39371016223175, 60.399892150667256, 60.403972825785, 60.4078138921951, 60.415994848491664, 60.41892027288478, 60.421169822408324, 60.421755197309736, 60.42044420032158, 60.41631042718406, 60.413163059749394, 60.414126611393684, 60.404782067996734, 60.39533150015597, 60.38488044045293, 60.37672242612007, 60.36949135720345, 60.35954616956959, 60.357063123106215, 60.35365950994098, 60.35198130586197, 60.34857850679867, 60.347547874890225, 60.346281726881365, 60.343433152484536, 60.339966155942406, 60.33707097031114, 60.33302051289511, 60.331448169483224, 60.324856645408765, 60.322221255902214, 60.31712452698777, 60.311717317764014, 60.306376846940495, 60.300791007667456, 60.29471348520311, 60.28919394803692, 60.28372933163855, 60.2824981940103, 60.27933900800025, 60.27519533627886, 60.27001926328107, 60.26454643479071, 60.259774828474384, 60.25450343714628, 60.24774220891598, 60.24119751031981, 60.23456867937136, 60.229000831815426, 60.22254311209587, 60.21661233486108, 60.21390972456396, 60.21332355815039, 60.21478302523347, 60.21672548269383, 60.21849935848793, 60.220504339995514, 60.22144459531895, 60.21973867894762, 60.213970134878494, 60.210000282790155, 60.206816200374334, 60.20172350186315, 60.19697998443168, 60.18959709901445, 60.18104389404914, 60.17342156674517, 60.16567607851886, 60.15869422699131, 60.151476373986426, 60.14250645981741, 60.1320337587247, 60.12489909445879, 60.11962646665324, 60.11460530778107, 60.11092764302703, 60.10524677095711, 60.1028074996043, 60.10024225085203, 60.09884680556992, 60.09806226024087, 60.09780989944246, 60.099054577059945, 60.10005701907925, 60.0985639144118, 60.09753342770124, 60.09650224931615, 60.095492276686144, 60.09359683114698, 60.09271527063806, 60.09487730774614, 60.09587355344021, 60.096561378779114, 60.096595593915644, 60.09603245367768, 60.09383312578039, 60.09279896532487, 60.094910418406215, 60.0940157873773, 60.091687272080016, 60.08977993603942, 60.08878710085495, 60.08934643318475, 60.08348228957097, 60.07697997823196, 60.07158714262766, 60.06570070339754, 60.06181313420951, 60.05990454580942, 60.06010450057748, 60.06229251549711, 60.060379157133966, 60.05822812074457, 60.05744973148343, 60.05652983365773, 60.0537792880492], "overall_macd": [0.0, 0.006381766381764464, 0.006921534727794665, 0.006866691868104624, 0.021503305674698936, 0.02474847825052251, 0.01703744846518873, -0.011135437531471837, -0.00356564237180379, 0.007590928107973127, 0.021031649388618234, 0.04209168287756171, 0.06728582099137981, 0.04425005089831302, 0.02223570053026691, 0.005532312629021874, -0.003229969203907501, 0.012277986274050079, 0.04263575211832915, 0.08109114413741736, 0.09354376017360977, 0.10622266151051463, 0.12571498977720807, 0.14793017585764545, 0.16364942220718603, 0.17489784117383778, 0.16416770969557604, 0.13830259005084145, 0.11250510212347109, 0.08821926283994941, 0.10488170485040627, 0.12352171833608594, 0.13312831900622513, 0.12118900820355094, 0.10566745121337817, 0.09030819771722776, 0.11194629600124983, 0.0965123696311565, 0.0773375000291594, 0.06980918338908992, 0.0750811953276127, 0.07875492325292299, 0.08472431210320508, 0.0924242684719161, 0.08783108023119723, 0.09360187485477667, 0.08070318830795742, 0.06808224371078353, 0.09251788832882823, 0.06912680774946978, 0.044827507492144036, 0.012116346236503261, -0.0288068296331474, -0.08327590668619678, -0.11742374874557981, -0.11013304097164678, -0.185729973160484, -0.24443719954022214, -0.2964222093871314, -0.31622331727987074, -0.32135269449180015, -0.34404548068927454, -0.2988726438845646, -0.2676532116998587, -0.22658210999730954, -0.2057818780651388, -0.16839386868164752, -0.1391526206611715, -0.12744449049513662, -0.12200428035941258, -0.11204395298402403, -0.11245630101773685, -0.09195365288439916, -0.11520709206330082, -0.10092181401756051, -0.10852255840887892, -0.11613655975923365, -0.12067474817037294, -0.12524826047916093, -0.1317916304022333, -0.13142769936872156, -0.12964481665736116, -0.09326626391588633, -0.07925724095414921, -0.07552302363706787, -0.08034410096828282, -0.08599771880933815, -0.08426197530805979, -0.08632927626509712, -0.09932981945063801, -0.1071868852575264, -0.11331778427708628, -0.10885261645164945, -0.11169212751204327, -0.10893456919740174, -0.08012526203695103, -0.03988862238660573, 0.008443657936439308, 0.05020320909624587, 0.0811521086192144, 0.1064693135603676, 0.11671533665032285, 0.1022731571720712, 0.05708600051906387, 0.03499251880494825, 0.0232669417490996, -0.001740469810307843, -0.018920174367558218, -0.0537029038711907, -0.09031384118747354, -0.1111877796411136, -0.12787034931686492, -0.13397925320165172, -0.13968760521165535, -0.15719030145638868, -0.18187543040647114, -0.17321705074734695, -0.15010046211700967, -0.12868318655629452, -0.10006642437559776, -0.09285880244627265, -0.060618542502268724, -0.035872828386565914, -0.006902564297206482, 0.020659922545419818, 0.04622301141021268, 0.07770608090358877, 0.09964402901488967, 0.09576927008197345, 0.09523184618772973, 0.09363777508895765, 0.09140951112166817, 0.08144252925417561, 0.08068272831236811, 0.10349846571336485, 0.111020784580667, 0.11325598272934911, 0.10853135469506725, 0.0988065737030226, 0.07689904929383573, 0.0680245039670524, 0.08543248692792105, 0.07416600649068528, 0.05292684368098577, 0.03887420223542648, 0.03460077429677, 0.04322300854087047, -0.0019672410803153184, -0.04293433419000792, -0.06616571102307489, -0.08800037137920924, -0.08854889021800716, -0.07241398172740077, -0.04219530434328078, -0.002084428280589634, -0.0033413267695792115, -0.006346118158162994, 0.002205069422387851, 0.0076830076188585394, -0.0028625736530756285], "overall_signal": [0.0, 0.0012763532763528929, 0.0024053895666412473, 0.003297650026933923, 0.006938781156486926, 0.010500720575294043, 0.011808066153272982, 0.007219365416324018, 0.005062363858698456, 0.005568076708553391, 0.008660791244566361, 0.015346969571165433, 0.02573473985520831, 0.029437802063829253, 0.027997381757116788, 0.023504367931497808, 0.018157500504416748, 0.016981597658343416, 0.02211242855034056, 0.03390817166775592, 0.045835289368926696, 0.05791276379724429, 0.07147320899323706, 0.08676460236611874, 0.1021415663343322, 0.11669282130223332, 0.12618779898090188, 0.1286107571948898, 0.12538962618060606, 0.11795555351247473, 0.11534078378006105, 0.11697697069126603, 0.12020724035425785, 0.12040359392411648, 0.11745636538196882, 0.11202673184902062, 0.11201064467946646, 0.10891098966980448, 0.10259629174167548, 0.09603887007115837, 0.09184733512244925, 0.089228852748544, 0.08832794461947621, 0.0891472093899642, 0.08888398355821082, 0.089827561817524, 0.08800268711561068, 0.08401859843464526, 0.08571845641348186, 0.08240012668067945, 0.07488560284297237, 0.062331751521678545, 0.04410403529071336, 0.018628046895331336, -0.008582312232850893, -0.028892457980610072, -0.06025996101658486, -0.09709540872131231, -0.1369607688544761, -0.17281327853955505, -0.20252116173000406, -0.23082602552185816, -0.24443534919439946, -0.2490789216954913, -0.24457955935585496, -0.23682002309771175, -0.2231347922144989, -0.20633835790383342, -0.19055958442209409, -0.1768485236095578, -0.16388760948445105, -0.15360134779110823, -0.14127180880976642, -0.1360588654604733, -0.12903145517189074, -0.12492967581928838, -0.12317105260727744, -0.12267179171989655, -0.12318708547174942, -0.1249079944578462, -0.1262119354400213, -0.12689851168348928, -0.1201720621299687, -0.11198909789480481, -0.10469588304325742, -0.0998255266282625, -0.09705996506447764, -0.09450036711319408, -0.09286614894357469, -0.09415888304498735, -0.09676448348749517, -0.1000751436454134, -0.1018306382066606, -0.10380293606773715, -0.10482926269367007, -0.09988846256232627, -0.08788849452718217, -0.06862206403445788, -0.04485700940831713, -0.019655185802810827, 0.005569714069824861, 0.02779883858592446, 0.04269370230315381, 0.04557216194633582, 0.043456233318058306, 0.039418375004266565, 0.031186606041351685, 0.021165249959569706, 0.006191619193417626, -0.013109472882760606, -0.03272513423443121, -0.05175417725091795, -0.0681991924410647, -0.08249687499518284, -0.097435560287424, -0.11432353431123343, -0.12610223759845615, -0.13090188250216686, -0.1304581433129924, -0.12437979952551348, -0.11807560010966532, -0.10658418858818601, -0.092441916547862, -0.07533404609773091, -0.05613525236910077, -0.035663599613238076, -0.012989663509872707, 0.009537074995079768, 0.026783514012458504, 0.040473180447512754, 0.05110609937580174, 0.059166781724975026, 0.06362193123081515, 0.06703409064712575, 0.07432696566037357, 0.08166572944443226, 0.08798378010141564, 0.09209329502014596, 0.0934359507567213, 0.09012857046414419, 0.08570775716472583, 0.08565270311736488, 0.08335536379202897, 0.07726965976982034, 0.06959056826294156, 0.06259260946970725, 0.058718689283939904, 0.046581503211088865, 0.02867833573086951, 0.009709526380080631, -0.009832453171777344, -0.02557574058102331, -0.034943388810298806, -0.036393771916895204, -0.02953190318963409, -0.024293787905623115, -0.020704253956131093, -0.016122389280427304, -0.011361309900570136, -0.009661562651071234], "overall_upper_bb": [null, 60.403137084989844, 60.36685352771872, 60.34974574196011, 60.48234301909007, 60.474651240547026, 60.46478797272896, 60.55393894560221, 60.54488818851295, 60.55174739824772, 60.572208690785544, 60.63132475171645, 60.71385472797302, 60.69970458532297, 60.688990019602755, 60.677033833956415, 60.663171702685105, 60.67089663533281, 60.72485042707855, 60.81751355091684, 60.857570546820185, 60.901874959362765, 60.968523858317525, 61.04894143213337, 61.11713729659078, 61.1813774273242, 61.20039491293519, 61.16594583884054, 61.16363798997699, 61.162695750151265, 61.202896141705, 61.25224665023356, 61.28484791874893, 61.27108313966459, 61.23598038845398, 61.18598842204963, 61.17712963202992, 61.16145051389349, 61.16295078268757, 61.15361347851773, 61.163467510462795, 61.1730411219542, 61.182081508125876, 61.18654265958942, 61.17616564674331, 61.180875726266095, 61.182349251242684, 61.17449275354695, 61.221813381858894, 61.19474770717163, 61.19405111019537, 61.1973124177206, 61.22856036276998, 61.318856492071184, 61.36243831121185, 61.36155428817549, 61.46342858861618, 61.55476911024911, 61.63344821858322, 61.644547499245995, 61.61420963267719, 61.59310491408247, 61.51714050459111, 61.422888040306006, 61.34668996484088, 61.23070147899841, 61.15755828631562, 61.08104889501766, 60.86381025606182, 60.76330260702086, 60.67029548496751, 60.59892786313823, 60.5820169945905, 60.57354945231315, 60.569344399647655, 60.470817375026655, 60.45870114274877, 60.44114525688144, 60.40082332085698, 60.39055642482203, 60.38539018602596, 60.33205422482471, 60.33958590796984, 60.33602703330572, 60.30521652317034, 60.298895401665725, 60.25014837038974, 60.19630596945884, 60.17323502471846, 60.16882303242057, 60.1471764220482, 60.14066228359581, 60.06909294378289, 60.07346801487436, 60.02427655429873, 60.04394315120137, 60.11440845126063, 60.233219322754216, 60.344017909354065, 60.432423846226875, 60.51400894658178, 60.56448011223345, 60.552458106156365, 60.548491700879836, 60.54716793929975, 60.550064258939585, 60.55049998427777, 60.55055239660307, 60.564074206005714, 60.58460761480177, 60.595285196612814, 60.60617762270313, 60.61278773768909, 60.61931614613045, 60.6403965508693, 60.65932545587322, 60.619042977625426, 60.53355739602131, 60.425438231680296, 60.31335430281478, 60.16072113979189, 60.04502648360805, 59.998652974485964, 60.0488998929272, 60.08889515390972, 60.12706411842595, 60.22220284480133, 60.29833768523948, 60.33007830438029, 60.35799397500647, 60.384293836339374, 60.403914151301706, 60.412847385613645, 60.425846438951396, 60.45648405487381, 60.402227681272464, 60.38731535868407, 60.38039514373354, 60.361671276798276, 60.35249753510812, 60.2930347357817, 60.32819039470764, 60.31869396731219, 60.32607465808974, 60.329156684975594, 60.32633519676368, 60.31425595624358, 60.36409818785168, 60.423392668324205, 60.444311910330974, 60.46413010307801, 60.459935472205025, 60.45862403313724, 60.46592688398038, 60.4600714440471, 60.42841759950643, 60.398275326637666, 60.38456749102208, 60.376974828288574, 60.374192984552735], "overall_lower_bb": [null, 60.176862915010155, 60.203146472281276, 60.21275425803989, 60.149656980909924, 60.17034875945297, 60.15378345584245, 59.97606105439779, 59.99844514482037, 60.01525260175229, 60.02506403648718, 60.01367524828355, 59.98922219510391, 59.9779239861056, 59.9607966470639, 59.94964116604359, 59.94958123849136, 59.96059225355607, 59.94761273081619, 59.91082644908316, 59.91426945317981, 59.910465040637256, 59.90331614168247, 59.89339856786662, 59.877202703409225, 59.875962572675796, 59.91044508706482, 60.00635416115948, 60.028162010023024, 60.038604249848724, 60.047903858295, 60.04305334976647, 60.038952081251075, 60.111376860335405, 60.20347961154603, 60.306971577950364, 60.40733036797009, 60.44750948610649, 60.44000921731244, 60.434846521482285, 60.446492489537206, 60.45391887804578, 60.45337849187413, 60.45191734041059, 60.45329435325669, 60.451584273733914, 60.45461074875732, 60.48450724645304, 60.508186618141096, 60.55775229282838, 60.52844888980463, 60.47018758227939, 60.369439637230016, 60.203643507928824, 60.10006168878816, 60.08444571182451, 59.8190714113838, 59.60123088975091, 59.39255178141678, 59.26295250075399, 59.16829036732281, 59.035895085917524, 59.02735949540889, 59.02261195969399, 59.02881003515914, 59.04429852100159, 59.06094171368437, 59.08048110498234, 59.18071974393819, 59.20972739297913, 59.24313451503248, 59.25950213686177, 59.264913005409504, 59.23978054768684, 59.23998560035235, 59.26851262497334, 59.310498857251226, 59.36005474311855, 59.44037667914301, 59.46314357517797, 59.47730981397403, 59.5676457751753, 59.565114092030164, 59.56367296669429, 59.56227347682967, 59.54309459833426, 59.53934162961026, 59.54965403054117, 59.53972497528154, 59.502136967579425, 59.47788357795181, 59.4488977164042, 59.47046705621712, 59.457191985125625, 59.46303344570128, 59.45686684879863, 59.42453154873937, 59.36422067724579, 59.31992209064593, 59.30201615377312, 59.28843105341822, 59.29545988776656, 59.296481893843634, 59.26794829912018, 59.26448206070024, 59.27508574106042, 59.272150015722225, 59.26609760339694, 59.22507579399428, 59.180042385198234, 59.15186480338718, 59.12297237729685, 59.09526226231091, 59.07406385386955, 59.015333449130694, 58.91090454412677, 58.877187022374585, 58.88617260397868, 58.914791768319695, 58.96187569718523, 59.02650886020811, 59.09671351639195, 59.12258702551402, 59.10434010707278, 59.08484484609028, 59.06494588157406, 59.02259715519868, 58.993942314760496, 59.01170169561971, 59.05028602499355, 59.08187616366063, 59.1222558486983, 59.157422614386334, 59.20159356104861, 59.27695594512619, 59.441712318727554, 59.53162464131592, 59.58904485626647, 59.650268723201734, 59.672442464891866, 59.7768952642183, 59.786229605292355, 59.81172603268781, 59.79434534191027, 59.7792633150244, 59.773814803236306, 59.77810404375641, 59.65828181214832, 59.5469873316758, 59.480068089669025, 59.40885989692199, 59.38105452779498, 59.37886596686276, 59.37906311601963, 59.38191855595291, 59.38107240049355, 59.37913467336232, 59.38084250897792, 59.380935171711435, 59.374227015447275]}, "alignment": "inconsistent"}
\ No newline at end of file