{"data_index": 4012276, "query_stock": "MARA", "query_date": "2023-01-03", "movement": "fall", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [3.62, 3.24, 3.15, 3.41, 3.42], "open_list": [3.69, 3.56, 3.2, 3.18, 3.29], "high_list": [3.83, 3.59, 3.36, 3.44, 3.47], "low_list": [3.55, 3.22, 3.11, 3.13, 3.25], "close_list": [3.62, 3.24, 3.15, 3.41, 3.42], "volume_list": [8600300, 12099400, 9560500, 11226200, 9615000], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0329, 0.0302, 0.0329, 0.0612, 0.0878], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0136, -0.105, -0.0278, 0.0825, 0.0029], "VWAP_list": [3.6667, 3.35, 3.2067, 3.3267, 3.38], "alpha_smr_list": [-0.0054, 0.0167, 0.0124, -0.0095, 0.0358], "alpha_mom_list": [0.0332, -0.0192, -0.0942, -0.0157, 0.0698], "alpha002_list": [0.2597, 0.1984, 0.1358, -0.0685, -0.5039], "alpha006_list": [-0.7838, -0.9054, -0.7968, -0.6602, -0.6647], "alpha009_list": [0.05, 0.38, 0.09, -0.26, -0.01], "alpha012_list": [-0.05, 0.38, -0.09, -0.26, 0.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.26, -0.27], "alpha028_list": [-0.273, -0.2438, -0.2286, -0.3315, -0.3714], "alpha032_list": [12.5134, 12.7111, 12.7739, 12.796, 12.8712], "alpha041_list": [0.0207, 0.05, 0.0259, -0.0453, -0.0218], "alpha046_list": [0.05, 0.38, 0.09, 1.0, 1.0], "alpha049_list": [0.05, 0.38, 0.09, -0.26, -0.01], "alpha051_list": [0.05, 0.38, 0.09, -0.26, -0.01], "alpha053_list": [2.7857, -78.5, 4.45, -9.5595, -2.4751], "alpha054_list": [-0.2751, -0.0866, -0.1731, -0.637, -0.6366], "alpha101_list": [-0.2491, -0.8625, -0.1992, 0.7395, 0.5882]}
{"data_index": 4012277, "query_stock": "MARA", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [3.24, 3.15, 3.41, 3.42, 3.4], "open_list": [3.56, 3.2, 3.18, 3.29, 3.58], "high_list": [3.59, 3.36, 3.44, 3.47, 3.77], "low_list": [3.22, 3.11, 3.13, 3.25, 3.28], "close_list": [3.24, 3.15, 3.41, 3.42, 3.4], "volume_list": [12099400, 9560500, 11226200, 9615000, 13014400], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0302, 0.0329, 0.0612, 0.0878, 0.11], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.105, -0.0278, 0.0825, 0.0029, -0.0058], "VWAP_list": [3.35, 3.2067, 3.3267, 3.38, 3.4833], "alpha_smr_list": [0.0167, 0.0124, -0.0095, 0.0358, -0.0457], "alpha_mom_list": [-0.0192, -0.0942, -0.0157, 0.0698, 0.0388], "alpha002_list": [0.1984, 0.1358, -0.0685, -0.5039, -0.0792], "alpha006_list": [-0.9054, -0.7968, -0.6602, -0.6647, -0.4491], "alpha009_list": [0.38, 0.09, -0.26, -0.01, 0.02], "alpha012_list": [0.38, -0.09, -0.26, 0.01, 0.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.26, -0.27, -0.25], "alpha028_list": [-0.2438, -0.2286, -0.3315, -0.3714, -0.5448], "alpha032_list": [12.7111, 12.7739, 12.796, 12.8712, 12.9476], "alpha041_list": [0.05, 0.0259, -0.0453, -0.0218, 0.0331], "alpha046_list": [0.38, 0.09, 1.0, 1.0, 1.0], "alpha049_list": [0.38, 0.09, -0.26, -0.01, 0.02], "alpha051_list": [0.38, 0.09, -0.26, -0.01, 1.0], "alpha053_list": [-78.5, 4.45, -9.5595, -2.4751, 2.6389], "alpha054_list": [-0.0866, -0.1731, -0.637, -0.6366, -0.317], "alpha101_list": [-0.8625, -0.1992, 0.7395, 0.5882, -0.3666]}
{"data_index": 4012278, "query_stock": "MARA", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [3.15, 3.41, 3.42, 3.4, 4.22], "open_list": [3.2, 3.18, 3.29, 3.58, 3.5], "high_list": [3.36, 3.44, 3.47, 3.77, 4.33], "low_list": [3.11, 3.13, 3.25, 3.28, 3.48], "close_list": [3.15, 3.41, 3.42, 3.4, 4.22], "volume_list": [9560500, 11226200, 9615000, 13014400, 32367400], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0329, 0.0612, 0.0878, 0.11, 0.1815], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0278, 0.0825, 0.0029, -0.0058, 0.2412], "VWAP_list": [3.2067, 3.3267, 3.38, 3.4833, 4.01], "alpha_smr_list": [0.0124, -0.0095, 0.0358, -0.0457, -0.029], "alpha_mom_list": [-0.0942, -0.0157, 0.0698, 0.0388, -0.0516], "alpha002_list": [0.1358, -0.0685, -0.5039, -0.0792, -0.3588], "alpha006_list": [-0.7968, -0.6602, -0.6647, -0.4491, -0.1223], "alpha009_list": [0.09, -0.26, -0.01, 0.02, -0.82], "alpha012_list": [-0.09, -0.26, 0.01, 0.02, -0.82], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.26, -0.27, -0.25, -1.07], "alpha028_list": [-0.2286, -0.3315, -0.3714, -0.5448, -0.6365], "alpha032_list": [12.7739, 12.796, 12.8712, 12.9476, 12.9954], "alpha041_list": [0.0259, -0.0453, -0.0218, 0.0331, -0.1282], "alpha046_list": [0.09, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.09, -0.26, -0.01, 0.02, -0.82], "alpha051_list": [0.09, -0.26, -0.01, 1.0, 1.0], "alpha053_list": [4.45, -9.5595, -2.4751, 2.6389, -0.7402], "alpha054_list": [-0.1731, -0.637, -0.6366, -0.317, -0.3417], "alpha101_list": [-0.1992, 0.7395, 0.5882, -0.3666, 0.8461]}
{"data_index": 4012279, "query_stock": "MARA", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [3.41, 3.42, 3.4, 4.22, 3.91], "open_list": [3.18, 3.29, 3.58, 3.5, 4.11], "high_list": [3.44, 3.47, 3.77, 4.33, 4.3], "low_list": [3.13, 3.25, 3.28, 3.48, 3.89], "close_list": [3.41, 3.42, 3.4, 4.22, 3.91], "volume_list": [11226200, 9615000, 13014400, 32367400, 24923800], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0612, 0.0878, 0.11, 0.1815, 0.2077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0825, 0.0029, -0.0058, 0.2412, -0.0735], "VWAP_list": [3.3267, 3.38, 3.4833, 4.01, 4.0333], "alpha_smr_list": [-0.0095, 0.0358, -0.0457, -0.029, 0.0264], "alpha_mom_list": [-0.0157, 0.0698, 0.0388, -0.0516, 0.1871], "alpha002_list": [-0.0685, -0.5039, -0.0792, -0.3588, 0.2909], "alpha006_list": [-0.6602, -0.6647, -0.4491, -0.1223, -0.4088], "alpha009_list": [-0.26, -0.01, 0.02, -0.82, 0.31], "alpha012_list": [-0.26, 0.01, 0.02, -0.82, -0.31], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.26, -0.27, -0.25, -1.07, -0.76], "alpha028_list": [-0.3315, -0.3714, -0.5448, -0.6365, -0.3172], "alpha032_list": [12.796, 12.8712, 12.9476, 12.9954, 13.0408], "alpha041_list": [-0.0453, -0.0218, 0.0331, -0.1282, 0.0565], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.26, -0.01, 0.02, -0.82, 0.31], "alpha051_list": [-0.26, -0.01, 1.0, 1.0, 0.31], "alpha053_list": [-9.5595, -2.4751, 2.6389, -0.7402, -11.5], "alpha054_list": [-0.637, -0.6366, -0.317, -0.3417, -0.0626], "alpha101_list": [0.7395, 0.5882, -0.3666, 0.8461, -0.4866]}
{"data_index": 4012280, "query_stock": "MARA", "query_date": "2023-01-09", "movement": "rise", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [3.42, 3.4, 4.22, 3.91, 4.09], "open_list": [3.29, 3.58, 3.5, 4.11, 3.94], "high_list": [3.47, 3.77, 4.33, 4.3, 4.22], "low_list": [3.25, 3.28, 3.48, 3.89, 3.71], "close_list": [3.42, 3.4, 4.22, 3.91, 4.09], "volume_list": [9615000, 13014400, 32367400, 24923800, 19314200], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0878, 0.11, 0.1815, 0.2077, 0.2349], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0029, -0.0058, 0.2412, -0.0735, 0.046], "VWAP_list": [3.38, 3.4833, 4.01, 4.0333, 4.0067], "alpha_smr_list": [0.0358, -0.0457, -0.029, 0.0264, -0.0076], "alpha_mom_list": [0.0698, 0.0388, -0.0516, 0.1871, -0.0499], "alpha002_list": [-0.5039, -0.0792, -0.3588, 0.2909, 0.4292], "alpha006_list": [-0.6647, -0.4491, -0.1223, -0.4088, -0.4774], "alpha009_list": [-0.01, 0.02, -0.82, 0.31, -0.18], "alpha012_list": [0.01, 0.02, -0.82, -0.31, 0.18], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.27, -0.25, -1.07, -0.76, -0.94], "alpha028_list": [-0.3714, -0.5448, -0.6365, -0.3172, -0.2927], "alpha032_list": [12.8712, 12.9476, 12.9954, 13.0408, 13.0648], "alpha041_list": [-0.0218, 0.0331, -0.1282, 0.0565, -0.0499], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.01, 0.02, -0.82, 0.31, -0.18], "alpha051_list": [-0.01, 1.0, 1.0, 0.31, 1.0], "alpha053_list": [-2.4751, 2.6389, -0.7402, -11.5, 0.2368], "alpha054_list": [-0.6366, -0.317, -0.3417, -0.0626, -0.6181], "alpha101_list": [0.5882, -0.3666, 0.8461, -0.4866, 0.2935]}
{"data_index": 4012281, "query_stock": "MARA", "query_date": "2023-01-10", "movement": "rise", "date_list": ["2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09"], "adj_close_list": [3.4, 4.22, 3.91, 4.09, 4.9], "open_list": [3.58, 3.5, 4.11, 3.94, 4.26], "high_list": [3.77, 4.33, 4.3, 4.22, 5.3], "low_list": [3.28, 3.48, 3.89, 3.71, 4.2], "close_list": [3.4, 4.22, 3.91, 4.09, 4.9], "volume_list": [13014400, 32367400, 24923800, 19314200, 44884600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.11, 0.1815, 0.2077, 0.2349, 0.301], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0058, 0.2412, -0.0735, 0.046, 0.198], "VWAP_list": [3.4833, 4.01, 4.0333, 4.0067, 4.8], "alpha_smr_list": [-0.0457, -0.029, 0.0264, -0.0076, -0.0407], "alpha_mom_list": [0.0388, -0.0516, 0.1871, -0.0499, 0.0374], "alpha002_list": [-0.0792, -0.3588, 0.2909, 0.4292, 0.2233], "alpha006_list": [-0.4491, -0.1223, -0.4088, -0.4774, -0.7008], "alpha009_list": [0.02, -0.82, 0.31, -0.18, -0.81], "alpha012_list": [0.02, -0.82, -0.31, 0.18, -0.81], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.0], "alpha024_list": [-0.25, -1.07, -0.76, -0.94, -1.75], "alpha028_list": [-0.5448, -0.6365, -0.3172, -0.2927, -0.2757], "alpha032_list": [12.9476, 12.9954, 13.0408, 13.0648, 12.9775], "alpha041_list": [0.0331, -0.1282, 0.0565, -0.0499, -0.0819], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.02, -0.82, 0.31, -0.18, -0.81], "alpha051_list": [1.0, 1.0, 0.31, 1.0, 1.0], "alpha053_list": [2.6389, -0.7402, -11.5, 0.2368, -2.4286], "alpha054_list": [-0.317, -0.3417, -0.0626, -0.6181, -0.3161], "alpha101_list": [-0.3666, 0.8461, -0.4866, 0.2935, 0.5813]}
{"data_index": 4012282, "query_stock": "MARA", "query_date": "2023-01-11", "movement": "fall", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [4.22, 3.91, 4.09, 4.9, 5.75], "open_list": [3.5, 4.11, 3.94, 4.26, 4.91], "high_list": [4.33, 4.3, 4.22, 5.3, 5.82], "low_list": [3.48, 3.89, 3.71, 4.2, 4.76], "close_list": [4.22, 3.91, 4.09, 4.9, 5.75], "volume_list": [32367400, 24923800, 19314200, 44884600, 42394300], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1815, 0.2077, 0.2349, 0.301, 0.3898], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3393], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.2412, -0.0735, 0.046, 0.198, 0.1735], "VWAP_list": [4.01, 4.0333, 4.0067, 4.8, 5.4433], "alpha_smr_list": [-0.029, 0.0264, -0.0076, -0.0407, -0.002], "alpha_mom_list": [-0.0516, 0.1871, -0.0499, 0.0374, 0.14], "alpha002_list": [-0.3588, 0.2909, 0.4292, 0.2233, 0.0568], "alpha006_list": [-0.1223, -0.4088, -0.4774, -0.7008, -0.8199], "alpha009_list": [-0.82, 0.31, -0.18, -0.81, -0.85], "alpha012_list": [-0.82, -0.31, 0.18, -0.81, 0.85], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.0, -1.6], "alpha024_list": [-1.07, -0.76, -0.94, -1.75, -2.6], "alpha028_list": [-0.6365, -0.3172, -0.2927, -0.2757, -0.3341], "alpha032_list": [12.9954, 13.0408, 13.0648, 12.9775, 13.101], "alpha041_list": [-0.1282, 0.0565, -0.0499, -0.0819, -0.18], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.82, 0.31, -0.18, -0.81, -0.85], "alpha051_list": [1.0, 0.31, 1.0, 1.0, 1.0], "alpha053_list": [-0.7402, -11.5, 0.2368, -2.4286, -17.4293], "alpha054_list": [-0.3417, -0.0626, -0.6181, -0.3161, -0.424], "alpha101_list": [0.8461, -0.4866, 0.2935, 0.5813, 0.7917]}
{"data_index": 4012283, "query_stock": "MARA", "query_date": "2023-01-12", "movement": "rise", "date_list": ["2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11"], "adj_close_list": [3.91, 4.09, 4.9, 5.75, 5.37], "open_list": [4.11, 3.94, 4.26, 4.91, 5.7], "high_list": [4.3, 4.22, 5.3, 5.82, 6.15], "low_list": [3.89, 3.71, 4.2, 4.76, 5.2], "close_list": [3.91, 4.09, 4.9, 5.75, 5.37], "volume_list": [24923800, 19314200, 44884600, 42394300, 43071900], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2077, 0.2349, 0.301, 0.3898, 0.4089], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.3393, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0735, 0.046, 0.198, 0.1735, -0.0661], "VWAP_list": [4.0333, 4.0067, 4.8, 5.4433, 5.5733], "alpha_smr_list": [0.0264, -0.0076, -0.0407, -0.002, 0.0087], "alpha_mom_list": [0.1871, -0.0499, 0.0374, 0.14, 0.1579], "alpha002_list": [0.2909, 0.4292, 0.2233, 0.0568, -0.0988], "alpha006_list": [-0.4088, -0.4774, -0.7008, -0.8199, -0.8176], "alpha009_list": [0.31, -0.18, -0.81, -0.85, 0.38], "alpha012_list": [-0.31, 0.18, -0.81, 0.85, 0.38], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.0, -1.6, -0.85], "alpha024_list": [-0.76, -0.94, -1.75, -2.6, -2.22], "alpha028_list": [-0.3172, -0.2927, -0.2757, -0.3341, -0.173], "alpha032_list": [13.0408, 13.0648, 12.9775, 13.101, 13.6708], "alpha041_list": [0.0565, -0.0499, -0.0819, -0.18, 0.0818], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.31, -0.18, -0.81, -0.85, 0.38], "alpha051_list": [0.31, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [-11.5, 0.2368, -2.4286, -17.4293, -0.6618], "alpha054_list": [-0.0626, -0.6181, -0.3161, -0.424, -0.2411], "alpha101_list": [-0.4866, 0.2935, 0.5813, 0.7917, -0.347]}
{"data_index": 4012284, "query_stock": "MARA", "query_date": "2023-01-13", "movement": "rise", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [4.09, 4.9, 5.75, 5.37, 7.03], "open_list": [3.94, 4.26, 4.91, 5.7, 5.96], "high_list": [4.22, 5.3, 5.82, 6.15, 7.09], "low_list": [3.71, 4.2, 4.76, 5.2, 5.39], "close_list": [4.09, 4.9, 5.75, 5.37, 7.03], "volume_list": [19314200, 44884600, 42394300, 43071900, 67400000], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2349, 0.301, 0.3898, 0.4089, 0.5125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.3393, null, 0.9189], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.046, 0.198, 0.1735, -0.0661, 0.3091], "VWAP_list": [4.0067, 4.8, 5.4433, 5.5733, 6.5033], "alpha_smr_list": [-0.0076, -0.0407, -0.002, 0.0087, -0.1042], "alpha_mom_list": [-0.0499, 0.0374, 0.14, 0.1579, -0.0596], "alpha002_list": [0.4292, 0.2233, 0.0568, -0.0988, -0.061], "alpha006_list": [-0.4774, -0.7008, -0.8199, -0.8176, -0.877], "alpha009_list": [-0.18, -0.81, -0.85, 0.38, -1.66], "alpha012_list": [0.18, -0.81, 0.85, 0.38, -1.66], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -1.0, -1.6, -0.85, -1.27], "alpha024_list": [-0.94, -1.75, -2.6, -2.22, -3.88], "alpha028_list": [-0.2927, -0.2757, -0.3341, -0.173, -0.4028], "alpha032_list": [13.0648, 12.9775, 13.101, 13.6708, 13.671], "alpha041_list": [-0.0499, -0.0819, -0.18, 0.0818, -0.3215], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.18, -0.81, -0.85, 0.38, -1.66], "alpha051_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [0.2368, -2.4286, -17.4293, -0.6618, -0.0706], "alpha054_list": [-0.6181, -0.3161, -0.424, -0.2411, -0.4225], "alpha101_list": [0.2935, 0.5813, 0.7917, -0.347, 0.629]}
{"data_index": 4012285, "query_stock": "MARA", "query_date": "2023-01-17", "movement": "rise", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [4.9, 5.75, 5.37, 7.03, 7.68], "open_list": [4.26, 4.91, 5.7, 5.96, 6.65], "high_list": [5.3, 5.82, 6.15, 7.09, 8.12], "low_list": [4.2, 4.76, 5.2, 5.39, 6.56], "close_list": [4.9, 5.75, 5.37, 7.03, 7.68], "volume_list": [44884600, 42394300, 43071900, 67400000, 78829700], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.301, 0.3898, 0.4089, 0.5125, 0.5981], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.3393, null, 0.9189, 0.8711], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.198, 0.1735, -0.0661, 0.3091, 0.0925], "VWAP_list": [4.8, 5.4433, 5.5733, 6.5033, 7.4533], "alpha_smr_list": [-0.0407, -0.002, 0.0087, -0.1042, 0.0556], "alpha_mom_list": [0.0374, 0.14, 0.1579, -0.0596, 0.1651], "alpha002_list": [0.2233, 0.0568, -0.0988, -0.061, -0.376], "alpha006_list": [-0.7008, -0.8199, -0.8176, -0.877, -0.914], "alpha009_list": [-0.81, -0.85, 0.38, -1.66, -0.65], "alpha012_list": [-0.81, 0.85, 0.38, -1.66, -0.65], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.0, -1.6, -0.85, -1.27, -1.97], "alpha024_list": [-1.75, -2.6, -2.22, -3.88, -4.53], "alpha028_list": [-0.2757, -0.3341, -0.173, -0.4028, -0.3072], "alpha032_list": [12.9775, 13.101, 13.6708, 13.671, 13.477], "alpha041_list": [-0.0819, -0.18, 0.0818, -0.3215, -0.1549], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.81, -0.85, 0.38, -1.66, -0.65], "alpha051_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [-2.4286, -17.4293, -0.6618, -0.0706, 0.0987], "alpha054_list": [-0.3161, -0.424, -0.2411, -0.4225, -0.3495], "alpha101_list": [0.5813, 0.7917, -0.347, 0.629, 0.6598]}
{"data_index": 4012286, "query_stock": "MARA", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [5.75, 5.37, 7.03, 7.68, 8.37], "open_list": [4.91, 5.7, 5.96, 6.65, 8.4], "high_list": [5.82, 6.15, 7.09, 8.12, 8.86], "low_list": [4.76, 5.2, 5.39, 6.56, 7.9], "close_list": [5.75, 5.37, 7.03, 7.68, 8.37], "volume_list": [42394300, 43071900, 67400000, 78829700, 59317600], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3898, 0.4089, 0.5125, 0.5981, 0.669], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.3393, null, 0.9189, 0.8711, 0.7706], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1735, -0.0661, 0.3091, 0.0925, 0.0898], "VWAP_list": [5.4433, 5.5733, 6.5033, 7.4533, 8.3767], "alpha_smr_list": [-0.002, 0.0087, -0.1042, 0.0556, -0.0896], "alpha_mom_list": [0.14, 0.1579, -0.0596, 0.1651, 0.144], "alpha002_list": [0.0568, -0.0988, -0.061, -0.376, -0.8274], "alpha006_list": [-0.8199, -0.8176, -0.877, -0.914, -0.7881], "alpha009_list": [-0.85, 0.38, -1.66, -0.65, -0.69], "alpha012_list": [0.85, 0.38, -1.66, -0.65, 0.69], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.6, -0.85, -1.27, -1.97, -1.77], "alpha024_list": [-2.6, -2.22, -3.88, -4.53, -5.22], "alpha028_list": [-0.3341, -0.173, -0.4028, -0.3072, -0.2366], "alpha032_list": [13.101, 13.6708, 13.671, 13.477, 13.2789], "alpha041_list": [-0.18, 0.0818, -0.3215, -0.1549, -0.0104], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.85, 0.38, -1.66, -0.65, -0.69], "alpha051_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [-17.4293, -0.6618, -0.0706, 0.0987, -2.0408], "alpha054_list": [-0.424, -0.2411, -0.4225, -0.3495, -0.4984], "alpha101_list": [0.7917, -0.347, 0.629, 0.6598, -0.0312]}
{"data_index": 4012287, "query_stock": "MARA", "query_date": "2023-01-19", "movement": "rise", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [5.37, 7.03, 7.68, 8.37, 6.91], "open_list": [5.7, 5.96, 6.65, 8.4, 8.51], "high_list": [6.15, 7.09, 8.12, 8.86, 8.53], "low_list": [5.2, 5.39, 6.56, 7.9, 6.82], "close_list": [5.37, 7.03, 7.68, 8.37, 6.91], "volume_list": [43071900, 67400000, 78829700, 59317600, 58413500], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4089, 0.5125, 0.5981, 0.669, 0.5883], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.9189, 0.8711, 0.7706, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0661, 0.3091, 0.0925, 0.0898, -0.1744], "VWAP_list": [5.5733, 6.5033, 7.4533, 8.3767, 7.42], "alpha_smr_list": [0.0087, -0.1042, 0.0556, -0.0896, -0.0166], "alpha_mom_list": [0.1579, -0.0596, 0.1651, 0.144, -0.0036], "alpha002_list": [-0.0988, -0.061, -0.376, -0.8274, -0.8901], "alpha006_list": [-0.8176, -0.877, -0.914, -0.7881, -0.7293], "alpha009_list": [0.38, -1.66, -0.65, -0.69, 1.46], "alpha012_list": [0.38, -1.66, -0.65, 0.69, -1.46], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.85, -1.27, -1.97, -1.77, -0.41], "alpha024_list": [-2.22, -3.88, -4.53, -5.22, -3.76], "alpha028_list": [-0.173, -0.4028, -0.3072, -0.2366, -0.1061], "alpha032_list": [13.6708, 13.671, 13.477, 13.2789, 13.146], "alpha041_list": [0.0818, -0.3215, -0.1549, -0.0104, 0.2072], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.38, -1.66, -0.65, -0.69, 1.46], "alpha051_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha053_list": [-0.6618, -0.0706, 0.0987, -2.0408, 17.8514], "alpha054_list": [-0.2411, -0.4225, -0.3495, -0.4984, -0.1491], "alpha101_list": [-0.347, 0.629, 0.6598, -0.0312, -0.9351]}
{"data_index": 4012288, "query_stock": "MARA", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [7.03, 7.68, 8.37, 6.91, 7.34], "open_list": [5.96, 6.65, 8.4, 8.51, 6.72], "high_list": [7.09, 8.12, 8.86, 8.53, 7.45], "low_list": [5.39, 6.56, 7.9, 6.82, 6.52], "close_list": [7.03, 7.68, 8.37, 6.91, 7.34], "volume_list": [67400000, 78829700, 59317600, 58413500, 35227300], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5125, 0.5981, 0.669, 0.5883, 0.536], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.9189, 0.8711, 0.7706, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.3091, 0.0925, 0.0898, -0.1744, 0.0622], "VWAP_list": [6.5033, 7.4533, 8.3767, 7.42, 7.1033], "alpha_smr_list": [-0.1042, 0.0556, -0.0896, -0.0166, 0.0279], "alpha_mom_list": [-0.0596, 0.1651, 0.144, -0.0036, -0.2083], "alpha002_list": [-0.061, -0.376, -0.8274, -0.8901, -0.4322], "alpha006_list": [-0.877, -0.914, -0.7881, -0.7293, -0.6363], "alpha009_list": [-1.66, -0.65, -0.69, 1.46, -0.43], "alpha012_list": [-1.66, -0.65, 0.69, -1.46, 0.43], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.27, -1.97, -1.77, -0.41, 1.41], "alpha024_list": [-3.88, -4.53, -5.22, -3.76, -4.19], "alpha028_list": [-0.4028, -0.3072, -0.2366, -0.1061, -0.4007], "alpha032_list": [13.671, 13.477, 13.2789, 13.146, 12.96], "alpha041_list": [-0.3215, -0.1549, -0.0104, 0.2072, -0.1338], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.66, -0.65, -0.69, 1.46, -0.43], "alpha051_list": [1.0, 1.0, 1.0, 1.0, -0.43], "alpha053_list": [-0.0706, 0.0987, -2.0408, 17.8514, -19.3659], "alpha054_list": [-0.4225, -0.3495, -0.4984, -0.1491, -0.5671], "alpha101_list": [0.629, 0.6598, -0.0312, -0.9351, 0.666]}
{"data_index": 4012289, "query_stock": "MARA", "query_date": "2023-01-23", "movement": "rise", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [7.68, 8.37, 6.91, 7.34, 8.07], "open_list": [6.65, 8.4, 8.51, 6.72, 7.52], "high_list": [8.12, 8.86, 8.53, 7.45, 8.09], "low_list": [6.56, 7.9, 6.82, 6.52, 7.03], "close_list": [7.68, 8.37, 6.91, 7.34, 8.07], "volume_list": [78829700, 59317600, 58413500, 35227300, 48773100], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5981, 0.669, 0.5883, 0.536, 0.5223], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.8711, 0.7706, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0925, 0.0898, -0.1744, 0.0622, 0.0995], "VWAP_list": [7.4533, 8.3767, 7.42, 7.1033, 7.73], "alpha_smr_list": [0.0556, -0.0896, -0.0166, 0.0279, -0.0242], "alpha_mom_list": [0.1651, 0.144, -0.0036, -0.2083, 0.0883], "alpha002_list": [-0.376, -0.8274, -0.8901, -0.4322, -0.407], "alpha006_list": [-0.914, -0.7881, -0.7293, -0.6363, -0.5395], "alpha009_list": [-0.65, -0.69, 1.46, -0.43, -0.73], "alpha012_list": [-0.65, 0.69, -1.46, 0.43, -0.73], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.97, -1.77, -0.41, 1.41, 0.44], "alpha024_list": [-4.53, -5.22, -3.76, -4.19, -4.92], "alpha028_list": [-0.3072, -0.2366, -0.1061, -0.4007, -0.5623], "alpha032_list": [13.477, 13.2789, 13.146, 12.96, 12.8162], "alpha041_list": [-0.1549, -0.0104, 0.2072, -0.1338, -0.1886], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.65, -0.69, 1.46, -0.43, -0.73], "alpha051_list": [1.0, 1.0, 1.0, -0.43, 1.0], "alpha053_list": [0.0987, -2.0408, 17.8514, -19.3659, -0.3229], "alpha054_list": [-0.3495, -0.4984, -0.1491, -0.5671, -0.6894], "alpha101_list": [0.6598, -0.0312, -0.9351, 0.666, 0.5184]}
{"data_index": 4012290, "query_stock": "MARA", "query_date": "2023-01-24", "movement": "fall", "date_list": ["2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23"], "adj_close_list": [8.37, 6.91, 7.34, 8.07, 9.0], "open_list": [8.4, 8.51, 6.72, 7.52, 8.05], "high_list": [8.86, 8.53, 7.45, 8.09, 9.12], "low_list": [7.9, 6.82, 6.52, 7.03, 7.81], "close_list": [8.37, 6.91, 7.34, 8.07, 9.0], "volume_list": [59317600, 58413500, 35227300, 48773100, 47089200], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.669, 0.5883, 0.536, 0.5223, 0.545], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.7706, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0898, -0.1744, 0.0622, 0.0995, 0.1152], "VWAP_list": [8.3767, 7.42, 7.1033, 7.73, 8.6433], "alpha_smr_list": [-0.0896, -0.0166, 0.0279, -0.0242, 0.0025], "alpha_mom_list": [0.144, -0.0036, -0.2083, 0.0883, 0.0706], "alpha002_list": [-0.8274, -0.8901, -0.4322, -0.407, -0.3993], "alpha006_list": [-0.7881, -0.7293, -0.6363, -0.5395, -0.2587], "alpha009_list": [-0.69, 1.46, -0.43, -0.73, -0.93], "alpha012_list": [0.69, -1.46, 0.43, -0.73, 0.93], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.77, -0.41, 1.41, 0.44, -1.67], "alpha024_list": [-5.22, -3.76, -4.19, -4.92, -5.85], "alpha028_list": [-0.2366, -0.1061, -0.4007, -0.5623, -0.5491], "alpha032_list": [13.2789, 13.146, 12.96, 12.8162, 12.7014], "alpha041_list": [-0.0104, 0.2072, -0.1338, -0.1886, -0.2037], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.69, 1.46, -0.43, -0.73, -0.93], "alpha051_list": [1.0, 1.0, -0.43, 1.0, -0.93], "alpha053_list": [-2.0408, 17.8514, -19.3659, -0.3229, -0.4706], "alpha054_list": [-0.4984, -0.1491, -0.5671, -0.6894, -0.52], "alpha101_list": [-0.0312, -0.9351, 0.666, 0.5184, 0.7246]}
{"data_index": 4012291, "query_stock": "MARA", "query_date": "2023-01-25", "movement": "fall", "date_list": ["2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24"], "adj_close_list": [6.91, 7.34, 8.07, 9.0, 8.8], "open_list": [8.51, 6.72, 7.52, 8.05, 8.74], "high_list": [8.53, 7.45, 8.09, 9.12, 9.57], "low_list": [6.82, 6.52, 7.03, 7.81, 8.58], "close_list": [6.91, 7.34, 8.07, 9.0, 8.8], "volume_list": [58413500, 35227300, 48773100, 47089200, 39398800], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5883, 0.536, 0.5223, 0.545, 0.516], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.1744, 0.0622, 0.0995, 0.1152, -0.0222], "VWAP_list": [7.42, 7.1033, 7.73, 8.6433, 8.9833], "alpha_smr_list": [-0.0166, 0.0279, -0.0242, 0.0025, 0.0293], "alpha_mom_list": [-0.0036, -0.2083, 0.0883, 0.0706, 0.1116], "alpha002_list": [-0.8901, -0.4322, -0.407, -0.3993, -0.2884], "alpha006_list": [-0.7293, -0.6363, -0.5395, -0.2587, -0.0131], "alpha009_list": [1.46, -0.43, -0.73, -0.93, 0.2], "alpha012_list": [-1.46, 0.43, -0.73, 0.93, -0.2], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.41, 1.41, 0.44, -1.67, -1.48], "alpha024_list": [-3.76, -4.19, -4.92, -5.85, -5.65], "alpha028_list": [-0.1061, -0.4007, -0.5623, -0.5491, -0.1937], "alpha032_list": [13.146, 12.96, 12.8162, 12.7014, 12.8871], "alpha041_list": [0.2072, -0.1338, -0.1886, -0.2037, 0.0782], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.46, -0.43, -0.73, -0.93, 0.2], "alpha051_list": [1.0, -0.43, 1.0, -0.93, 0.2], "alpha053_list": [17.8514, -19.3659, -0.3229, -0.4706, 3.4293], "alpha054_list": [-0.1491, -0.5671, -0.6894, -0.52, -0.2147], "alpha101_list": [-0.9351, 0.666, 0.5184, 0.7246, 0.0605]}
{"data_index": 4012292, "query_stock": "MARA", "query_date": "2023-01-26", "movement": "freeze", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [7.34, 8.07, 9.0, 8.8, 8.75], "open_list": [6.72, 7.52, 8.05, 8.74, 8.31], "high_list": [7.45, 8.09, 9.12, 9.57, 8.94], "low_list": [6.52, 7.03, 7.81, 8.58, 7.9], "close_list": [7.34, 8.07, 9.0, 8.8, 8.75], "volume_list": [35227300, 48773100, 47089200, 39398800, 34985400], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.536, 0.5223, 0.545, 0.516, 0.4645], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0622, 0.0995, 0.1152, -0.0222, -0.0057], "VWAP_list": [7.1033, 7.73, 8.6433, 8.9833, 8.53], "alpha_smr_list": [0.0279, -0.0242, 0.0025, 0.0293, 0.0573], "alpha_mom_list": [-0.2083, 0.0883, 0.0706, 0.1116, 0.0068], "alpha002_list": [-0.4322, -0.407, -0.3993, -0.2884, -0.2355], "alpha006_list": [-0.6363, -0.5395, -0.2587, -0.0131, 0.2524], "alpha009_list": [-0.43, -0.73, -0.93, 0.2, 0.05], "alpha012_list": [0.43, -0.73, 0.93, -0.2, -0.05], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [1.41, 0.44, -1.67, -1.48, 0.18], "alpha024_list": [-4.19, -4.92, -5.85, -5.65, -5.6], "alpha028_list": [-0.4007, -0.5623, -0.5491, -0.1937, -0.3289], "alpha032_list": [12.96, 12.8162, 12.7014, 12.8871, 13.0541], "alpha041_list": [-0.1338, -0.1886, -0.2037, 0.0782, -0.1261], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.43, -0.73, -0.93, 0.2, 0.05], "alpha051_list": [-0.43, 1.0, -0.93, 0.2, 0.05], "alpha053_list": [-19.3659, -0.3229, -0.4706, 3.4293, -4.3647], "alpha054_list": [-0.5671, -0.6894, -0.52, -0.2147, -0.6315], "alpha101_list": [0.666, 0.5184, 0.7246, 0.0605, 0.4227]}
{"data_index": 4012293, "query_stock": "MARA", "query_date": "2023-01-27", "movement": "fall", "date_list": ["2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26"], "adj_close_list": [8.07, 9.0, 8.8, 8.75, 8.75], "open_list": [7.52, 8.05, 8.74, 8.31, 9.17], "high_list": [8.09, 9.12, 9.57, 8.94, 9.36], "low_list": [7.03, 7.81, 8.58, 7.9, 8.5], "close_list": [8.07, 9.0, 8.8, 8.75, 8.75], "volume_list": [48773100, 47089200, 39398800, 34985400, 30466600], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.5223, 0.545, 0.516, 0.4645, 0.4037], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0995, 0.1152, -0.0222, -0.0057, 0.0], "VWAP_list": [7.73, 8.6433, 8.9833, 8.53, 8.87], "alpha_smr_list": [-0.0242, 0.0025, 0.0293, 0.0573, -0.0469], "alpha_mom_list": [0.0883, 0.0706, 0.1116, 0.0068, 0.0516], "alpha002_list": [-0.407, -0.3993, -0.2884, -0.2355, -0.1869], "alpha006_list": [-0.5395, -0.2587, -0.0131, 0.2524, 0.5536], "alpha009_list": [-0.73, -0.93, 0.2, 0.05, 0.0], "alpha012_list": [-0.73, 0.93, -0.2, -0.05, 0.0], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.44, -1.67, -1.48, 0.18, 0.21], "alpha024_list": [-4.92, -5.85, -5.65, -5.6, -5.6], "alpha028_list": [-0.5623, -0.5491, -0.1937, -0.3289, -0.2406], "alpha032_list": [12.8162, 12.7014, 12.8871, 13.0541, 12.9498], "alpha041_list": [-0.1886, -0.2037, 0.0782, -0.1261, 0.0496], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.73, -0.93, 0.2, 0.05, 0.0], "alpha051_list": [1.0, -0.93, 0.2, 0.05, 0.0], "alpha053_list": [-0.3229, -0.4706, 3.4293, -4.3647, 2.4034], "alpha054_list": [-0.6894, -0.52, -0.2147, -0.6315, -0.3675], "alpha101_list": [0.5184, 0.7246, 0.0605, 0.4227, -0.4878]}
{"data_index": 4012294, "query_stock": "MARA", "query_date": "2023-01-30", "movement": "fall", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [9.0, 8.8, 8.75, 8.75, 8.02], "open_list": [8.05, 8.74, 8.31, 9.17, 8.55], "high_list": [9.12, 9.57, 8.94, 9.36, 8.86], "low_list": [7.81, 8.58, 7.9, 8.5, 7.98], "close_list": [9.0, 8.8, 8.75, 8.75, 8.02], "volume_list": [47089200, 39398800, 34985400, 30466600, 48107300], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.545, 0.516, 0.4645, 0.4037, 0.2928], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.1152, -0.0222, -0.0057, 0.0, -0.0834], "VWAP_list": [8.6433, 8.9833, 8.53, 8.87, 8.2867], "alpha_smr_list": [0.0025, 0.0293, 0.0573, -0.0469, 0.0231], "alpha_mom_list": [0.0706, 0.1116, 0.0068, 0.0516, -0.0469], "alpha002_list": [-0.3993, -0.2884, -0.2355, -0.1869, 0.2147], "alpha006_list": [-0.2587, -0.0131, 0.2524, 0.5536, 0.4239], "alpha009_list": [-0.93, 0.2, 0.05, 0.0, 0.73], "alpha012_list": [0.93, -0.2, -0.05, 0.0, 0.73], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.67, -1.48, 0.18, 0.21, 0.08], "alpha024_list": [-5.85, -5.65, -5.6, -5.6, -4.87], "alpha028_list": [-0.5491, -0.1937, -0.3289, -0.2406, -0.3479], "alpha032_list": [12.7014, 12.8871, 13.0541, 12.9498, 12.8769], "alpha041_list": [-0.2037, 0.0782, -0.1261, 0.0496, 0.1218], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.93, 0.2, 0.05, 0.0, 0.73], "alpha051_list": [-0.93, 0.2, 0.05, 0.0, 0.73], "alpha053_list": [-0.4706, 3.4293, -4.3647, 2.4034, 20.6071], "alpha054_list": [-0.52, -0.2147, -0.6315, -0.3675, -0.0626], "alpha101_list": [0.7246, 0.0605, 0.4227, -0.4878, -0.6016]}
{"data_index": 4012295, "query_stock": "MARA", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [8.8, 8.75, 8.75, 8.02, 7.17], "open_list": [8.74, 8.31, 9.17, 8.55, 7.79], "high_list": [9.57, 8.94, 9.36, 8.86, 8.17], "low_list": [8.58, 7.9, 8.5, 7.98, 7.09], "close_list": [8.8, 8.75, 8.75, 8.02, 7.17], "volume_list": [39398800, 34985400, 30466600, 48107300, 36748000], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.516, 0.4645, 0.4037, 0.2928, 0.148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0222, -0.0057, 0.0, -0.0834, -0.106], "VWAP_list": [8.9833, 8.53, 8.87, 8.2867, 7.4767], "alpha_smr_list": [0.0293, 0.0573, -0.0469, 0.0231, 0.0291], "alpha_mom_list": [0.1116, 0.0068, 0.0516, -0.0469, -0.064], "alpha002_list": [-0.2884, -0.2355, -0.1869, 0.2147, 0.2873], "alpha006_list": [-0.0131, 0.2524, 0.5536, 0.4239, -0.073], "alpha009_list": [0.2, 0.05, 0.0, 0.73, 0.85], "alpha012_list": [-0.2, -0.05, 0.0, 0.73, -0.85], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.48, 0.18, 0.21, 0.08, 1.19], "alpha024_list": [-5.65, -5.6, -5.6, -4.87, -4.02], "alpha028_list": [-0.1937, -0.3289, -0.2406, -0.3479, -0.5116], "alpha032_list": [12.8871, 13.0541, 12.9498, 12.8769, 12.9281], "alpha041_list": [0.0782, -0.1261, 0.0496, 0.1218, 0.1342], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.2, 0.05, 0.0, 0.73, 0.85], "alpha051_list": [0.2, 0.05, 0.0, 0.73, 0.85], "alpha053_list": [3.4293, -4.3647, 2.4034, 20.6071, 11.4574], "alpha054_list": [-0.2147, -0.6315, -0.3675, -0.0626, -0.1121], "alpha101_list": [0.0605, 0.4227, -0.4878, -0.6016, -0.5735]}
{"data_index": 4012296, "query_stock": "MARA", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [8.75, 8.75, 8.02, 7.17, 7.21], "open_list": [8.31, 9.17, 8.55, 7.79, 7.41], "high_list": [8.94, 9.36, 8.86, 8.17, 7.5], "low_list": [7.9, 8.5, 7.98, 7.09, 7.1], "close_list": [8.75, 8.75, 8.02, 7.17, 7.21], "volume_list": [34985400, 30466600, 48107300, 36748000, 24173200], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4645, 0.4037, 0.2928, 0.148, 0.0459], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, 0.0, -0.0834, -0.106, 0.0056], "VWAP_list": [8.53, 8.87, 8.2867, 7.4767, 7.27], "alpha_smr_list": [0.0573, -0.0469, 0.0231, 0.0291, -0.0329], "alpha_mom_list": [0.0068, 0.0516, -0.0469, -0.064, -0.0829], "alpha002_list": [-0.2355, -0.1869, 0.2147, 0.2873, 0.5335], "alpha006_list": [0.2524, 0.5536, 0.4239, -0.073, -0.1905], "alpha009_list": [0.05, 0.0, 0.73, 0.85, -0.04], "alpha012_list": [-0.05, 0.0, 0.73, -0.85, 0.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.18, 0.21, 0.08, 1.19, 1.36], "alpha024_list": [-5.6, -5.6, -4.87, -4.02, -4.06], "alpha028_list": [-0.3289, -0.2406, -0.3479, -0.5116, -0.5897], "alpha032_list": [13.0541, 12.9498, 12.8769, 12.9281, 13.1263], "alpha041_list": [-0.1261, 0.0496, 0.1218, 0.1342, 0.0273], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.05, 0.0, 0.73, 0.85, -0.04], "alpha051_list": [0.05, 0.0, 0.73, 0.85, -0.04], "alpha053_list": [-4.3647, 2.4034, 20.6071, 11.4574, -15.3636], "alpha054_list": [-0.6315, -0.3675, -0.0626, -0.1121, -0.3153], "alpha101_list": [0.4227, -0.4878, -0.6016, -0.5735, -0.4988]}
{"data_index": 4012297, "query_stock": "MARA", "query_date": "2023-02-02", "movement": "rise", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [8.75, 8.02, 7.17, 7.21, 7.52], "open_list": [9.17, 8.55, 7.79, 7.41, 7.17], "high_list": [9.36, 8.86, 8.17, 7.5, 7.87], "low_list": [8.5, 7.98, 7.09, 7.1, 6.83], "close_list": [8.75, 8.02, 7.17, 7.21, 7.52], "volume_list": [30466600, 48107300, 36748000, 24173200, 43280700], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4037, 0.2928, 0.148, 0.0459, -0.0068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0834, -0.106, 0.0056, 0.043], "VWAP_list": [8.87, 8.2867, 7.4767, 7.27, 7.4067], "alpha_smr_list": [-0.0469, 0.0231, 0.0291, -0.0329, 0.0056], "alpha_mom_list": [0.0516, -0.0469, -0.064, -0.0829, -0.0274], "alpha002_list": [-0.1869, 0.2147, 0.2873, 0.5335, 0.167], "alpha006_list": [0.5536, 0.4239, -0.073, -0.1905, -0.0033], "alpha009_list": [0.0, 0.73, 0.85, -0.04, -0.31], "alpha012_list": [0.0, 0.73, -0.85, 0.04, -0.31], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.21, 0.08, 1.19, 1.36, 0.3], "alpha024_list": [-5.6, -4.87, -4.02, -4.06, -4.37], "alpha028_list": [-0.2406, -0.3479, -0.5116, -0.5897, -0.6751], "alpha032_list": [12.9498, 12.8769, 12.9281, 13.1263, 13.0484], "alpha041_list": [0.0496, 0.1218, 0.1342, 0.0273, -0.0751], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0, 0.73, 0.85, -0.04, -0.31], "alpha051_list": [0.0, 0.73, 0.85, -0.04, -0.31], "alpha053_list": [2.4034, 20.6071, 11.4574, -15.3636, 0.3731], "alpha054_list": [-0.3675, -0.0626, -0.1121, -0.3153, -0.5228], "alpha101_list": [-0.4878, -0.6016, -0.5735, -0.4988, 0.3362]}
{"data_index": 4012298, "query_stock": "MARA", "query_date": "2023-02-03", "movement": "fall", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [8.02, 7.17, 7.21, 7.52, 8.0], "open_list": [8.55, 7.79, 7.41, 7.17, 8.0], "high_list": [8.86, 8.17, 7.5, 7.87, 8.56], "low_list": [7.98, 7.09, 7.1, 6.83, 7.74], "close_list": [8.02, 7.17, 7.21, 7.52, 8.0], "volume_list": [48107300, 36748000, 24173200, 43280700, 60716900], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2928, 0.148, 0.0459, -0.0068, -0.015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0834, -0.106, 0.0056, 0.043, 0.0638], "VWAP_list": [8.2867, 7.4767, 7.27, 7.4067, 8.1], "alpha_smr_list": [0.0231, 0.0291, -0.0329, 0.0056, -0.0619], "alpha_mom_list": [-0.0469, -0.064, -0.0829, -0.0274, 0.0477], "alpha002_list": [0.2147, 0.2873, 0.5335, 0.167, -0.2845], "alpha006_list": [0.4239, -0.073, -0.1905, -0.0033, 0.1046], "alpha009_list": [0.73, 0.85, -0.04, -0.31, -0.48], "alpha012_list": [0.73, -0.85, 0.04, -0.31, -0.48], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.08, 1.19, 1.36, 0.3, -1.06], "alpha024_list": [-4.87, -4.02, -4.06, -4.37, -4.85], "alpha028_list": [-0.3479, -0.5116, -0.5897, -0.6751, -0.4489], "alpha032_list": [12.8769, 12.9281, 13.1263, 13.0484, 12.9059], "alpha041_list": [0.1218, 0.1342, 0.0273, -0.0751, 0.0397], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.48], "alpha049_list": [0.73, 0.85, -0.04, -0.31, -0.48], "alpha051_list": [0.73, 0.85, -0.04, -0.31, -0.48], "alpha053_list": [20.6071, 11.4574, -15.3636, 0.3731, 2.1346], "alpha054_list": [-0.0626, -0.1121, -0.3153, -0.5228, -0.3171], "alpha101_list": [-0.6016, -0.5735, -0.4988, 0.3362, 0.0]}
{"data_index": 4012299, "query_stock": "MARA", "query_date": "2023-02-06", "movement": "freeze", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [7.17, 7.21, 7.52, 8.0, 7.07], "open_list": [7.79, 7.41, 7.17, 8.0, 7.51], "high_list": [8.17, 7.5, 7.87, 8.56, 7.92], "low_list": [7.09, 7.1, 6.83, 7.74, 6.98], "close_list": [7.17, 7.21, 7.52, 8.0, 7.07], "volume_list": [36748000, 24173200, 43280700, 60716900, 34183100], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.148, 0.0459, -0.0068, -0.015, -0.0849], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.106, 0.0056, 0.043, 0.0638, -0.1163], "VWAP_list": [7.4767, 7.27, 7.4067, 8.1, 7.3233], "alpha_smr_list": [0.0291, -0.0329, 0.0056, -0.0619, 0.0632], "alpha_mom_list": [-0.064, -0.0829, -0.0274, 0.0477, 0.0], "alpha002_list": [0.2873, 0.5335, 0.167, -0.2845, -0.3032], "alpha006_list": [-0.073, -0.1905, -0.0033, 0.1046, -0.0317], "alpha009_list": [0.85, -0.04, -0.31, -0.48, 0.93], "alpha012_list": [-0.85, 0.04, -0.31, -0.48, -0.93], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.19, 1.36, 0.3, -1.06, -0.05], "alpha024_list": [-4.02, -4.06, -4.37, -4.85, -3.92], "alpha028_list": [-0.5116, -0.5897, -0.6751, -0.4489, -0.3014], "alpha032_list": [12.9281, 13.1263, 13.0484, 12.9059, 12.8568], "alpha041_list": [0.1342, 0.0273, -0.0751, 0.0397, 0.1118], "alpha046_list": [-1.0, -1.0, -1.0, -0.48, -1.0], "alpha049_list": [0.85, -0.04, -0.31, -0.48, 0.93], "alpha051_list": [0.85, -0.04, -0.31, -0.48, 0.93], "alpha053_list": [11.4574, -15.3636, 0.3731, 2.1346, 9.3436], "alpha054_list": [-0.1121, -0.3153, -0.5228, -0.3171, -0.1295], "alpha101_list": [-0.5735, -0.4988, 0.3362, 0.0, -0.4676]}
{"data_index": 4012300, "query_stock": "MARA", "query_date": "2023-02-07", "movement": "freeze", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [7.21, 7.52, 8.0, 7.07, 7.08], "open_list": [7.41, 7.17, 8.0, 7.51, 6.92], "high_list": [7.5, 7.87, 8.56, 7.92, 7.27], "low_list": [7.1, 6.83, 7.74, 6.98, 6.65], "close_list": [7.21, 7.52, 8.0, 7.07, 7.08], "volume_list": [24173200, 43280700, 60716900, 34183100, 23094600], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0459, -0.0068, -0.015, -0.0849, -0.1295], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0056, 0.043, 0.0638, -0.1163, 0.0014], "VWAP_list": [7.27, 7.4067, 8.1, 7.3233, 7.0], "alpha_smr_list": [-0.0329, 0.0056, -0.0619, 0.0632, 0.0214], "alpha_mom_list": [-0.0829, -0.0274, 0.0477, 0.0, -0.0604], "alpha002_list": [0.5335, 0.167, -0.2845, -0.3032, -0.081], "alpha006_list": [-0.1905, -0.0033, 0.1046, -0.0317, -0.2523], "alpha009_list": [-0.04, -0.31, -0.48, 0.93, -0.01], "alpha012_list": [0.04, -0.31, -0.48, -0.93, 0.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.36, 0.3, -1.06, -0.05, 0.0], "alpha024_list": [-4.06, -4.37, -4.85, -3.92, -3.93], "alpha028_list": [-0.5897, -0.6751, -0.4489, -0.3014, -0.4734], "alpha032_list": [13.1263, 13.0484, 12.9059, 12.8568, 12.7899], "alpha041_list": [0.0273, -0.0751, 0.0397, 0.1118, -0.0469], "alpha046_list": [-1.0, -1.0, -0.48, -1.0, -1.0], "alpha049_list": [-0.04, -0.31, -0.48, 0.93, -0.01], "alpha051_list": [-0.04, -0.31, -0.48, 0.93, -0.01], "alpha053_list": [-15.3636, 0.3731, 2.1346, 9.3436, -3.0581], "alpha054_list": [-0.3153, -0.5228, -0.3171, -0.1295, -0.6186], "alpha101_list": [-0.4988, 0.3362, 0.0, -0.4676, 0.2576]}
{"data_index": 4012301, "query_stock": "MARA", "query_date": "2023-02-08", "movement": "fall", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [7.52, 8.0, 7.07, 7.08, 7.1], "open_list": [7.17, 8.0, 7.51, 6.92, 7.08], "high_list": [7.87, 8.56, 7.92, 7.27, 7.24], "low_list": [6.83, 7.74, 6.98, 6.65, 6.51], "close_list": [7.52, 8.0, 7.07, 7.08, 7.1], "volume_list": [43280700, 60716900, 34183100, 23094600, 32060600], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0068, -0.015, -0.0849, -0.1295, -0.155], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.043, 0.0638, -0.1163, 0.0014, 0.0028], "VWAP_list": [7.4067, 8.1, 7.3233, 7.0, 6.95], "alpha_smr_list": [0.0056, -0.0619, 0.0632, 0.0214, 0.0], "alpha_mom_list": [-0.0274, 0.0477, 0.0, -0.0604, 0.0229], "alpha002_list": [0.167, -0.2845, -0.3032, -0.081, -0.3281], "alpha006_list": [-0.0033, 0.1046, -0.0317, -0.2523, -0.2816], "alpha009_list": [-0.31, -0.48, 0.93, -0.01, -0.02], "alpha012_list": [-0.31, -0.48, -0.93, 0.01, -0.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3, -1.06, -0.05, 0.0, 0.0], "alpha024_list": [-4.37, -4.85, -3.92, -3.93, -3.95], "alpha028_list": [-0.6751, -0.4489, -0.3014, -0.4734, -0.4898], "alpha032_list": [13.0484, 12.9059, 12.8568, 12.7899, 12.576], "alpha041_list": [-0.0751, 0.0397, 0.1118, -0.0469, -0.0847], "alpha046_list": [-1.0, -0.48, -1.0, -1.0, -1.0], "alpha049_list": [-0.31, -0.48, 0.93, -0.01, -0.02], "alpha051_list": [-0.31, -0.48, 0.93, -0.01, -0.02], "alpha053_list": [0.3731, 2.1346, 9.3436, -3.0581, 0.0138], "alpha054_list": [-0.5228, -0.3171, -0.1295, -0.6186, -0.7969], "alpha101_list": [0.3362, 0.0, -0.4676, 0.2576, 0.0274]}
{"data_index": 4012302, "query_stock": "MARA", "query_date": "2023-02-09", "movement": "fall", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [8.0, 7.07, 7.08, 7.1, 6.81], "open_list": [8.0, 7.51, 6.92, 7.08, 6.91], "high_list": [8.56, 7.92, 7.27, 7.24, 7.4], "low_list": [7.74, 6.98, 6.65, 6.51, 6.72], "close_list": [8.0, 7.07, 7.08, 7.1, 6.81], "volume_list": [60716900, 34183100, 23094600, 32060600, 23079400], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.015, -0.0849, -0.1295, -0.155, -0.1867], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0638, -0.1163, 0.0014, 0.0028, -0.0408], "VWAP_list": [8.1, 7.3233, 7.0, 6.95, 6.9767], "alpha_smr_list": [-0.0619, 0.0632, 0.0214, 0.0, 0.0271], "alpha_mom_list": [0.0477, 0.0, -0.0604, 0.0229, 0.0028], "alpha002_list": [-0.2845, -0.3032, -0.081, -0.3281, -0.134], "alpha006_list": [0.1046, -0.0317, -0.2523, -0.2816, -0.3939], "alpha009_list": [-0.48, 0.93, -0.01, -0.02, 0.29], "alpha012_list": [-0.48, -0.93, 0.01, -0.02, -0.29], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.06, -0.05, 0.0, 0.0, 0.0], "alpha024_list": [-4.85, -3.92, -3.93, -3.95, -3.66], "alpha028_list": [-0.4489, -0.3014, -0.4734, -0.4898, -0.3822], "alpha032_list": [12.9059, 12.8568, 12.7899, 12.576, 12.4154], "alpha041_list": [0.0397, 0.1118, -0.0469, -0.0847, 0.0751], "alpha046_list": [-0.48, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.48, 0.93, -0.01, -0.02, 0.29], "alpha051_list": [-0.48, 0.93, -0.01, -0.02, 0.29], "alpha053_list": [2.1346, 9.3436, -3.0581, 0.0138, 4.1156], "alpha054_list": [-0.3171, -0.1295, -0.6186, -0.7969, -0.1424], "alpha101_list": [0.0, -0.4676, 0.2576, 0.0274, -0.1468]}
{"data_index": 4012303, "query_stock": "MARA", "query_date": "2023-02-10", "movement": "fall", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [7.07, 7.08, 7.1, 6.81, 5.95], "open_list": [7.51, 6.92, 7.08, 6.91, 6.89], "high_list": [7.92, 7.27, 7.24, 7.4, 6.9], "low_list": [6.98, 6.65, 6.51, 6.72, 5.83], "close_list": [7.07, 7.08, 7.1, 6.81, 5.95], "volume_list": [34183100, 23094600, 32060600, 23079400, 27776800], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0849, -0.1295, -0.155, -0.1867, -0.2565], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0566], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1163, 0.0014, 0.0028, -0.0408, -0.1263], "VWAP_list": [7.3233, 7.0, 6.95, 6.9767, 6.2267], "alpha_smr_list": [0.0632, 0.0214, 0.0, 0.0271, -0.0117], "alpha_mom_list": [0.0, -0.0604, 0.0229, 0.0028, -0.0146], "alpha002_list": [-0.3032, -0.081, -0.3281, -0.134, -0.0571], "alpha006_list": [-0.0317, -0.2523, -0.2816, -0.3939, -0.7403], "alpha009_list": [0.93, -0.01, -0.02, 0.29, 0.86], "alpha012_list": [-0.93, 0.01, -0.02, -0.29, 0.86], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.92, -3.93, -3.95, -3.66, -2.8], "alpha028_list": [-0.3014, -0.4734, -0.4898, -0.3822, -0.1962], "alpha032_list": [12.8568, 12.7899, 12.576, 12.4154, 12.3028], "alpha041_list": [0.1118, -0.0469, -0.0847, 0.0751, 0.1158], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.93, -0.01, -0.02, 0.29, 0.86], "alpha051_list": [0.93, -0.01, -0.02, 0.29, 0.86], "alpha053_list": [9.3436, -3.0581, 0.0138, 4.1156, -13.0833], "alpha054_list": [-0.1295, -0.6186, -0.7969, -0.1424, -0.2335], "alpha101_list": [-0.4676, 0.2576, 0.0274, -0.1468, -0.8777]}
{"data_index": 4012304, "query_stock": "MARA", "query_date": "2023-02-13", "movement": "fall", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [7.08, 7.1, 6.81, 5.95, 5.92], "open_list": [6.92, 7.08, 6.91, 6.89, 5.84], "high_list": [7.27, 7.24, 7.4, 6.9, 5.94], "low_list": [6.65, 6.51, 6.72, 5.83, 5.51], "close_list": [7.08, 7.1, 6.81, 5.95, 5.92], "volume_list": [23094600, 32060600, 23079400, 27776800, 20107400], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1295, -0.155, -0.1867, -0.2565, -0.293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0566, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, 0.0028, -0.0408, -0.1263, -0.005], "VWAP_list": [7.0, 6.95, 6.9767, 6.2267, 5.79], "alpha_smr_list": [0.0214, 0.0, 0.0271, -0.0117, 0.0187], "alpha_mom_list": [-0.0604, 0.0229, 0.0028, -0.0146, -0.1467], "alpha002_list": [-0.081, -0.3281, -0.134, -0.0571, 0.2568], "alpha006_list": [-0.2523, -0.2816, -0.3939, -0.7403, -0.7145], "alpha009_list": [-0.01, -0.02, 0.29, 0.86, 0.03], "alpha012_list": [0.01, -0.02, -0.29, 0.86, -0.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.93, -3.95, -3.66, -2.8, -2.77], "alpha028_list": [-0.4734, -0.4898, -0.3822, -0.1962, -0.2977], "alpha032_list": [12.7899, 12.576, 12.4154, 12.3028, 12.1988], "alpha041_list": [-0.0469, -0.0847, 0.0751, 0.1158, -0.069], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.01, -0.02, 0.29, 0.86, 0.03], "alpha051_list": [-0.01, -0.02, 0.29, 0.86, 0.03], "alpha053_list": [-3.0581, 0.0138, 4.1156, -13.0833, -12.4512], "alpha054_list": [-0.6186, -0.7969, -0.1424, -0.2335, -0.8908], "alpha101_list": [0.2576, 0.0274, -0.1468, -0.8777, 0.1856]}
{"data_index": 4012305, "query_stock": "MARA", "query_date": "2023-02-14", "movement": "rise", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [7.1, 6.81, 5.95, 5.92, 5.85], "open_list": [7.08, 6.91, 6.89, 5.84, 5.76], "high_list": [7.24, 7.4, 6.9, 5.94, 6.03], "low_list": [6.51, 6.72, 5.83, 5.51, 5.58], "close_list": [7.1, 6.81, 5.95, 5.92, 5.85], "volume_list": [32060600, 23079400, 27776800, 20107400, 14942300], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.155, -0.1867, -0.2565, -0.293, -0.3085], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0566, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0028, -0.0408, -0.1263, -0.005, -0.0118], "VWAP_list": [6.95, 6.9767, 6.2267, 5.79, 5.82], "alpha_smr_list": [0.0, 0.0271, -0.0117, 0.0187, 0.0274], "alpha_mom_list": [0.0229, 0.0028, -0.0146, -0.1467, 0.0136], "alpha002_list": [-0.3281, -0.134, -0.0571, 0.2568, 0.4967], "alpha006_list": [-0.2816, -0.3939, -0.7403, -0.7145, -0.775], "alpha009_list": [-0.02, 0.29, 0.86, 0.03, 0.07], "alpha012_list": [-0.02, -0.29, 0.86, -0.03, -0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.95, -3.66, -2.8, -2.77, -2.7], "alpha028_list": [-0.4898, -0.3822, -0.1962, -0.2977, -0.2864], "alpha032_list": [12.576, 12.4154, 12.3028, 12.1988, 12.0699], "alpha041_list": [-0.0847, 0.0751, 0.1158, -0.069, -0.0194], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.07], "alpha049_list": [-0.02, 0.29, 0.86, 0.03, 0.07], "alpha051_list": [-0.02, 0.29, 0.86, 0.03, 0.07], "alpha053_list": [0.0138, 4.1156, -13.0833, -12.4512, -1.9697], "alpha054_list": [-0.7969, -0.1424, -0.2335, -0.8908, -0.5552], "alpha101_list": [0.0274, -0.1468, -0.8777, 0.1856, 0.1996]}
{"data_index": 4012306, "query_stock": "MARA", "query_date": "2023-02-15", "movement": "rise", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [6.81, 5.95, 5.92, 5.85, 6.72], "open_list": [6.91, 6.89, 5.84, 5.76, 5.82], "high_list": [7.4, 6.9, 5.94, 6.03, 6.83], "low_list": [6.72, 5.83, 5.51, 5.58, 5.69], "close_list": [6.81, 5.95, 5.92, 5.85, 6.72], "volume_list": [23079400, 27776800, 20107400, 14942300, 36350700], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1867, -0.2565, -0.293, -0.3085, -0.2495], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0566, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0408, -0.1263, -0.005, -0.0118, 0.1487], "VWAP_list": [6.9767, 6.2267, 5.79, 5.82, 6.4133], "alpha_smr_list": [0.0271, -0.0117, 0.0187, 0.0274, 0.0051], "alpha_mom_list": [0.0028, -0.0146, -0.1467, 0.0136, 0.0155], "alpha002_list": [-0.134, -0.0571, 0.2568, 0.4967, -0.2154], "alpha006_list": [-0.3939, -0.7403, -0.7145, -0.775, -0.6931], "alpha009_list": [0.29, 0.86, 0.03, 0.07, -0.87], "alpha012_list": [-0.29, 0.86, -0.03, -0.07, -0.87], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.66, -2.8, -2.77, -2.7, -3.57], "alpha028_list": [-0.3822, -0.1962, -0.2977, -0.2864, -0.4], "alpha032_list": [12.4154, 12.3028, 12.1988, 12.0699, 11.8456], "alpha041_list": [0.0751, 0.1158, -0.069, -0.0194, -0.1793], "alpha046_list": [-1.0, -1.0, -1.0, 0.07, 1.0], "alpha049_list": [0.29, 0.86, 0.03, 0.07, -0.87], "alpha051_list": [0.29, 0.86, 0.03, 0.07, -0.87], "alpha053_list": [4.1156, -13.0833, -12.4512, -1.9697, -0.4005], "alpha054_list": [-0.1424, -0.2335, -0.8908, -0.5552, -0.4403], "alpha101_list": [-0.1468, -0.8777, 0.1856, 0.1996, 0.7888]}
{"data_index": 4012307, "query_stock": "MARA", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [5.95, 5.92, 5.85, 6.72, 7.95], "open_list": [6.89, 5.84, 5.76, 5.82, 7.02], "high_list": [6.9, 5.94, 6.03, 6.83, 8.02], "low_list": [5.83, 5.51, 5.58, 5.69, 6.86], "close_list": [5.95, 5.92, 5.85, 6.72, 7.95], "volume_list": [27776800, 20107400, 14942300, 36350700, 50585400], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2565, -0.293, -0.3085, -0.2495, -0.1232], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0566, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.1263, -0.005, -0.0118, 0.1487, 0.183], "VWAP_list": [6.2267, 5.79, 5.82, 6.4133, 7.61], "alpha_smr_list": [-0.0117, 0.0187, 0.0274, 0.0051, -0.0437], "alpha_mom_list": [-0.0146, -0.1467, 0.0136, 0.0155, 0.1438], "alpha002_list": [-0.0571, 0.2568, 0.4967, -0.2154, -0.3902], "alpha006_list": [-0.7403, -0.7145, -0.775, -0.6931, -0.6559], "alpha009_list": [0.86, 0.03, 0.07, -0.87, -1.23], "alpha012_list": [0.86, -0.03, -0.07, -0.87, -1.23], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.99], "alpha024_list": [-2.8, -2.77, -2.7, -3.57, -4.8], "alpha028_list": [-0.1962, -0.2977, -0.2864, -0.4, -0.6332], "alpha032_list": [12.3028, 12.1988, 12.0699, 11.8456, 11.5718], "alpha041_list": [0.1158, -0.069, -0.0194, -0.1793, -0.1926], "alpha046_list": [-1.0, -1.0, 0.07, 1.0, -1.23], "alpha049_list": [0.86, 0.03, 0.07, -0.87, -1.23], "alpha051_list": [0.86, 0.03, 0.07, -0.87, -1.23], "alpha053_list": [-13.0833, -12.4512, -1.9697, -0.4005, -2.0896], "alpha054_list": [-0.2335, -0.8908, -0.5552, -0.4403, -0.5045], "alpha101_list": [-0.8777, 0.1856, 0.1996, 0.7888, 0.801]}
{"data_index": 4012308, "query_stock": "MARA", "query_date": "2023-02-17", "movement": "rise", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [5.92, 5.85, 6.72, 7.95, 7.21], "open_list": [5.84, 5.76, 5.82, 7.02, 7.68], "high_list": [5.94, 6.03, 6.83, 8.02, 8.66], "low_list": [5.51, 5.58, 5.69, 6.86, 7.15], "close_list": [5.92, 5.85, 6.72, 7.95, 7.21], "volume_list": [20107400, 14942300, 36350700, 50585400, 66418700], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.293, -0.3085, -0.2495, -0.1232, -0.0869], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.005, -0.0118, 0.1487, 0.183, -0.0931], "VWAP_list": [5.79, 5.82, 6.4133, 7.61, 7.6733], "alpha_smr_list": [0.0187, 0.0274, 0.0051, -0.0437, 0.0346], "alpha_mom_list": [-0.1467, 0.0136, 0.0155, 0.1438, 0.1244], "alpha002_list": [0.2568, 0.4967, -0.2154, -0.3902, -0.0662], "alpha006_list": [-0.7145, -0.775, -0.6931, -0.6559, -0.6068], "alpha009_list": [0.03, 0.07, -0.87, -1.23, 0.74], "alpha012_list": [-0.03, -0.07, -0.87, -1.23, 0.74], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.99, -1.83], "alpha024_list": [-2.77, -2.7, -3.57, -4.8, -4.06], "alpha028_list": [-0.2977, -0.2864, -0.4, -0.6332, -0.3889], "alpha032_list": [12.1988, 12.0699, 11.8456, 11.5718, 11.6896], "alpha041_list": [-0.069, -0.0194, -0.1793, -0.1926, 0.1955], "alpha046_list": [-1.0, 0.07, 1.0, -1.23, 0.74], "alpha049_list": [0.03, 0.07, -0.87, -1.23, 0.74], "alpha051_list": [0.03, 0.07, -0.87, -1.23, 0.74], "alpha053_list": [-12.4512, -1.9697, -0.4005, -2.0896, 14.7222], "alpha054_list": [-0.8908, -0.5552, -0.4403, -0.5045, -0.0545], "alpha101_list": [0.1856, 0.1996, 0.7888, 0.801, -0.3111]}
{"data_index": 4012309, "query_stock": "MARA", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [5.85, 6.72, 7.95, 7.21, 7.7], "open_list": [5.76, 5.82, 7.02, 7.68, 7.45], "high_list": [6.03, 6.83, 8.02, 8.66, 7.87], "low_list": [5.58, 5.69, 6.86, 7.15, 7.05], "close_list": [5.85, 6.72, 7.95, 7.21, 7.7], "volume_list": [14942300, 36350700, 50585400, 66418700, 44076900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3085, -0.2495, -0.1232, -0.0869, -0.0302], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0118, 0.1487, 0.183, -0.0931, 0.068], "VWAP_list": [5.82, 6.4133, 7.61, 7.6733, 7.54], "alpha_smr_list": [0.0274, 0.0051, -0.0437, 0.0346, -0.0327], "alpha_mom_list": [0.0136, 0.0155, 0.1438, 0.1244, -0.0632], "alpha002_list": [0.4967, -0.2154, -0.3902, -0.0662, 0.2542], "alpha006_list": [-0.775, -0.6931, -0.6559, -0.6068, -0.6682], "alpha009_list": [0.07, -0.87, -1.23, 0.74, -0.49], "alpha012_list": [-0.07, -0.87, -1.23, 0.74, 0.49], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -1.99, -1.83, 0.0], "alpha024_list": [-2.7, -3.57, -4.8, -4.06, -4.55], "alpha028_list": [-0.2864, -0.4, -0.6332, -0.3889, -0.4742], "alpha032_list": [12.0699, 11.8456, 11.5718, 11.6896, 12.0013], "alpha041_list": [-0.0194, -0.1793, -0.1926, 0.1955, -0.0913], "alpha046_list": [0.07, 1.0, -1.23, 0.74, 1.0], "alpha049_list": [0.07, -0.87, -1.23, 0.74, -0.49], "alpha051_list": [0.07, -0.87, -1.23, 0.74, -0.49], "alpha053_list": [-1.9697, -0.4005, -2.0896, 14.7222, -0.1803], "alpha054_list": [-0.5552, -0.4403, -0.5045, -0.0545, -0.6721], "alpha101_list": [0.1996, 0.7888, 0.801, -0.3111, 0.3045]}
{"data_index": 4012310, "query_stock": "MARA", "query_date": "2023-02-22", "movement": "rise", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [6.72, 7.95, 7.21, 7.7, 7.13], "open_list": [5.82, 7.02, 7.68, 7.45, 7.38], "high_list": [6.83, 8.02, 8.66, 7.87, 7.75], "low_list": [5.69, 6.86, 7.15, 7.05, 7.03], "close_list": [6.72, 7.95, 7.21, 7.7, 7.13], "volume_list": [36350700, 50585400, 66418700, 44076900, 29693300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2495, -0.1232, -0.0869, -0.0302, -0.0312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1487, 0.183, -0.0931, 0.068, -0.074], "VWAP_list": [6.4133, 7.61, 7.6733, 7.54, 7.3033], "alpha_smr_list": [0.0051, -0.0437, 0.0346, -0.0327, 0.0424], "alpha_mom_list": [0.0155, 0.1438, 0.1244, -0.0632, 0.033], "alpha002_list": [-0.2154, -0.3902, -0.0662, 0.2542, -0.1331], "alpha006_list": [-0.6931, -0.6559, -0.6068, -0.6682, -0.6468], "alpha009_list": [-0.87, -1.23, 0.74, -0.49, 0.57], "alpha012_list": [-0.87, -1.23, 0.74, 0.49, -0.57], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.99, -1.83, 0.0, 0.0], "alpha024_list": [-3.57, -4.8, -4.06, -4.55, -3.98], "alpha028_list": [-0.4, -0.6332, -0.3889, -0.4742, -0.2949], "alpha032_list": [11.8456, 11.5718, 11.6896, 12.0013, 12.5764], "alpha041_list": [-0.1793, -0.1926, 0.1955, -0.0913, 0.0779], "alpha046_list": [1.0, -1.23, 0.74, 1.0, 1.0], "alpha049_list": [-0.87, -1.23, 0.74, -0.49, 0.57], "alpha051_list": [-0.87, -1.23, 0.74, -0.49, 0.57], "alpha053_list": [-0.4005, -2.0896, 14.7222, -0.1803, 5.9627], "alpha054_list": [-0.4403, -0.5045, -0.0545, -0.6721, -0.165], "alpha101_list": [0.7888, 0.801, -0.3111, 0.3045, -0.3467]}
{"data_index": 4012311, "query_stock": "MARA", "query_date": "2023-02-23", "movement": "rise", "date_list": ["2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22"], "adj_close_list": [7.95, 7.21, 7.7, 7.13, 7.19], "open_list": [7.02, 7.68, 7.45, 7.38, 7.02], "high_list": [8.02, 8.66, 7.87, 7.75, 7.43], "low_list": [6.86, 7.15, 7.05, 7.03, 6.84], "close_list": [7.95, 7.21, 7.7, 7.13, 7.19], "volume_list": [50585400, 66418700, 44076900, 29693300, 28798700], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1232, -0.0869, -0.0302, -0.0312, -0.0281], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.183, -0.0931, 0.068, -0.074, 0.0084], "VWAP_list": [7.61, 7.6733, 7.54, 7.3033, 7.1533], "alpha_smr_list": [-0.0437, 0.0346, -0.0327, 0.0424, 0.0155], "alpha_mom_list": [0.1438, 0.1244, -0.0632, 0.033, -0.0345], "alpha002_list": [-0.3902, -0.0662, 0.2542, -0.1331, -0.1264], "alpha006_list": [-0.6559, -0.6068, -0.6682, -0.6468, -0.6389], "alpha009_list": [-1.23, 0.74, -0.49, 0.57, -0.06], "alpha012_list": [-1.23, 0.74, 0.49, -0.57, 0.06], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.99, -1.83, 0.0, 0.0, 0.0], "alpha024_list": [-4.8, -4.06, -4.55, -3.98, -4.04], "alpha028_list": [-0.6332, -0.3889, -0.4742, -0.2949, -0.2588], "alpha032_list": [11.5718, 11.6896, 12.0013, 12.5764, 12.782], "alpha041_list": [-0.1926, 0.1955, -0.0913, 0.0779, -0.0244], "alpha046_list": [-1.23, 0.74, 1.0, 1.0, 1.0], "alpha049_list": [-1.23, 0.74, -0.49, 0.57, -0.06], "alpha051_list": [-1.23, 0.74, -0.49, 0.57, -0.06], "alpha053_list": [-2.0896, 14.7222, -0.1803, 5.9627, -5.8698], "alpha054_list": [-0.5045, -0.0545, -0.6721, -0.165, -0.5263], "alpha101_list": [0.801, -0.3111, 0.3045, -0.3467, 0.2876]}
{"data_index": 4012312, "query_stock": "MARA", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [7.21, 7.7, 7.13, 7.19, 7.28], "open_list": [7.68, 7.45, 7.38, 7.02, 7.27], "high_list": [8.66, 7.87, 7.75, 7.43, 7.42], "low_list": [7.15, 7.05, 7.03, 6.84, 7.01], "close_list": [7.21, 7.7, 7.13, 7.19, 7.28], "volume_list": [66418700, 44076900, 29693300, 28798700, 18858900], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0869, -0.0302, -0.0312, -0.0281, -0.0205], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0931, 0.068, -0.074, 0.0084, 0.0125], "VWAP_list": [7.6733, 7.54, 7.3033, 7.1533, 7.2367], "alpha_smr_list": [0.0346, -0.0327, 0.0424, 0.0155, -0.0111], "alpha_mom_list": [0.1244, -0.0632, 0.033, -0.0345, 0.0239], "alpha002_list": [-0.0662, 0.2542, -0.1331, -0.1264, 0.0438], "alpha006_list": [-0.6068, -0.6682, -0.6468, -0.6389, -0.5533], "alpha009_list": [0.74, -0.49, 0.57, -0.06, -0.09], "alpha012_list": [0.74, 0.49, -0.57, 0.06, 0.09], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.83, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.06, -4.55, -3.98, -4.04, -4.13], "alpha028_list": [-0.3889, -0.4742, -0.2949, -0.2588, -0.3258], "alpha032_list": [11.6896, 12.0013, 12.5764, 12.782, 12.6621], "alpha041_list": [0.1955, -0.0913, 0.0779, -0.0244, -0.0246], "alpha046_list": [0.74, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.74, -0.49, 0.57, -0.06, -0.09], "alpha051_list": [0.74, -0.49, 0.57, -0.06, -0.09], "alpha053_list": [14.7222, -0.1803, 5.9627, -5.8698, -7.3981], "alpha054_list": [-0.0545, -0.6721, -0.165, -0.5263, -0.654], "alpha101_list": [-0.3111, 0.3045, -0.3467, 0.2876, 0.0243]}
{"data_index": 4012313, "query_stock": "MARA", "query_date": "2023-02-27", "movement": "rise", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [7.7, 7.13, 7.19, 7.28, 6.67], "open_list": [7.45, 7.38, 7.02, 7.27, 6.98], "high_list": [7.87, 7.75, 7.43, 7.42, 7.17], "low_list": [7.05, 7.03, 6.84, 7.01, 6.51], "close_list": [7.7, 7.13, 7.19, 7.28, 6.67], "volume_list": [44076900, 29693300, 28798700, 18858900, 25465500], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0302, -0.0312, -0.0281, -0.0205, -0.0553], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.068, -0.074, 0.0084, 0.0125, -0.0838], "VWAP_list": [7.54, 7.3033, 7.1533, 7.2367, 6.7833], "alpha_smr_list": [-0.0327, 0.0424, 0.0155, -0.0111, 0.0421], "alpha_mom_list": [-0.0632, 0.033, -0.0345, 0.0239, 0.0014], "alpha002_list": [0.2542, -0.1331, -0.1264, 0.0438, 0.4592], "alpha006_list": [-0.6682, -0.6468, -0.6389, -0.5533, -0.5397], "alpha009_list": [-0.49, 0.57, -0.06, -0.09, 0.61], "alpha012_list": [0.49, -0.57, 0.06, 0.09, 0.61], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.55, -3.98, -4.04, -4.13, -3.52], "alpha028_list": [-0.4742, -0.2949, -0.2588, -0.3258, -0.2678], "alpha032_list": [12.0013, 12.5764, 12.782, 12.6621, 12.3958], "alpha041_list": [-0.0913, 0.0779, -0.0244, -0.0246, 0.0487], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.49, 0.57, -0.06, -0.09, 0.61], "alpha051_list": [-0.49, 0.57, -0.06, -0.09, 1.0], "alpha053_list": [-0.1803, 5.9627, -5.8698, -7.3981, 3.0762], "alpha054_list": [-0.6721, -0.165, -0.5263, -0.654, -0.3042], "alpha101_list": [0.3045, -0.3467, 0.2876, 0.0243, -0.469]}
{"data_index": 4012314, "query_stock": "MARA", "query_date": "2023-02-28", "movement": "freeze", "date_list": ["2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27"], "adj_close_list": [7.13, 7.19, 7.28, 6.67, 7.11], "open_list": [7.38, 7.02, 7.27, 6.98, 6.97], "high_list": [7.75, 7.43, 7.42, 7.17, 7.14], "low_list": [7.03, 6.84, 7.01, 6.51, 6.8], "close_list": [7.13, 7.19, 7.28, 6.67, 7.11], "volume_list": [29693300, 28798700, 18858900, 25465500, 25241200], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0312, -0.0281, -0.0205, -0.0553, -0.0475], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.074, 0.0084, 0.0125, -0.0838, 0.066], "VWAP_list": [7.3033, 7.1533, 7.2367, 6.7833, 7.0167], "alpha_smr_list": [0.0424, 0.0155, -0.0111, 0.0421, -0.044], "alpha_mom_list": [0.033, -0.0345, 0.0239, 0.0014, -0.0454], "alpha002_list": [-0.1331, -0.1264, 0.0438, 0.4592, -0.3213], "alpha006_list": [-0.6468, -0.6389, -0.5533, -0.5397, -0.4633], "alpha009_list": [0.57, -0.06, -0.09, 0.61, -0.44], "alpha012_list": [-0.57, 0.06, 0.09, 0.61, 0.44], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.98, -4.04, -4.13, -3.52, -3.96], "alpha028_list": [-0.2949, -0.2588, -0.3258, -0.2678, -0.3768], "alpha032_list": [12.5764, 12.782, 12.6621, 12.3958, 12.3073], "alpha041_list": [0.0779, -0.0244, -0.0246, 0.0487, -0.0487], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.57, -0.06, -0.09, 0.61, -0.44], "alpha051_list": [0.57, -0.06, -0.09, 1.0, -0.44], "alpha053_list": [5.9627, -5.8698, -7.3981, 3.0762, -0.5699], "alpha054_list": [-0.165, -0.5263, -0.654, -0.3042, -0.8255], "alpha101_list": [-0.3467, 0.2876, 0.0243, -0.469, 0.4106]}
{"data_index": 4012315, "query_stock": "MARA", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [7.19, 7.28, 6.67, 7.11, 7.1], "open_list": [7.02, 7.27, 6.98, 6.97, 7.05], "high_list": [7.43, 7.42, 7.17, 7.14, 7.79], "low_list": [6.84, 7.01, 6.51, 6.8, 7.03], "close_list": [7.19, 7.28, 6.67, 7.11, 7.1], "volume_list": [28798700, 18858900, 25465500, 25241200, 38171800], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0281, -0.0205, -0.0553, -0.0475, -0.0422], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0084, 0.0125, -0.0838, 0.066, -0.0014], "VWAP_list": [7.1533, 7.2367, 6.7833, 7.0167, 7.3067], "alpha_smr_list": [0.0155, -0.0111, 0.0421, -0.044, 0.0085], "alpha_mom_list": [-0.0345, 0.0239, 0.0014, -0.0454, 0.0199], "alpha002_list": [-0.1264, 0.0438, 0.4592, -0.3213, -0.385], "alpha006_list": [-0.6389, -0.5533, -0.5397, -0.4633, -0.2733], "alpha009_list": [-0.06, -0.09, 0.61, -0.44, 0.01], "alpha012_list": [0.06, 0.09, 0.61, 0.44, 0.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.62], "alpha024_list": [-4.04, -4.13, -3.52, -3.96, -3.95], "alpha028_list": [-0.2588, -0.3258, -0.2678, -0.3768, -0.4075], "alpha032_list": [12.782, 12.6621, 12.3958, 12.3073, 11.8886], "alpha041_list": [-0.0244, -0.0246, 0.0487, -0.0487, 0.0936], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.06, -0.09, 0.61, -0.44, 0.01], "alpha051_list": [-0.06, -0.09, 1.0, -0.44, 0.01], "alpha053_list": [-5.8698, -7.3981, 3.0762, -0.5699, 9.7503], "alpha054_list": [-0.5263, -0.654, -0.3042, -0.8255, -0.0889], "alpha101_list": [0.2876, 0.0243, -0.469, 0.4106, 0.0657]}
{"data_index": 4012316, "query_stock": "MARA", "query_date": "2023-03-02", "movement": "fall", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [7.28, 6.67, 7.11, 7.1, 6.51], "open_list": [7.27, 6.98, 6.97, 7.05, 7.18], "high_list": [7.42, 7.17, 7.14, 7.79, 7.25], "low_list": [7.01, 6.51, 6.8, 7.03, 6.38], "close_list": [7.28, 6.67, 7.11, 7.1, 6.51], "volume_list": [18858900, 25465500, 25241200, 38171800, 26686600], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0205, -0.0553, -0.0475, -0.0422, -0.0756], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0125, -0.0838, 0.066, -0.0014, -0.0831], "VWAP_list": [7.2367, 6.7833, 7.0167, 7.3067, 6.7133], "alpha_smr_list": [-0.0111, 0.0421, -0.044, 0.0085, -0.0112], "alpha_mom_list": [0.0239, 0.0014, -0.0454, 0.0199, 0.0071], "alpha002_list": [0.0438, 0.4592, -0.3213, -0.385, -0.0001], "alpha006_list": [-0.5533, -0.5397, -0.4633, -0.2733, -0.5601], "alpha009_list": [-0.09, 0.61, -0.44, 0.01, 0.59], "alpha012_list": [0.09, 0.61, 0.44, 0.01, -0.59], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.62, 0.0], "alpha024_list": [-4.13, -3.52, -3.96, -3.95, -3.36], "alpha028_list": [-0.3258, -0.2678, -0.3768, -0.4075, -0.3649], "alpha032_list": [12.6621, 12.3958, 12.3073, 11.8886, 11.4369], "alpha041_list": [-0.0246, 0.0487, -0.0487, 0.0936, 0.0878], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.09, 0.61, -0.44, 0.01, 0.59], "alpha051_list": [-0.09, 1.0, -0.44, 0.01, 0.59], "alpha053_list": [-7.3981, 3.0762, -0.5699, 9.7503, 5.6281], "alpha054_list": [-0.654, -0.3042, -0.8255, -0.0889, -0.2439], "alpha101_list": [0.0243, -0.469, 0.4106, 0.0657, -0.7692]}
{"data_index": 4012317, "query_stock": "MARA", "query_date": "2023-03-03", "movement": "rise", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [6.67, 7.11, 7.1, 6.51, 6.26], "open_list": [6.98, 6.97, 7.05, 7.18, 6.25], "high_list": [7.17, 7.14, 7.79, 7.25, 6.42], "low_list": [6.51, 6.8, 7.03, 6.38, 5.98], "close_list": [6.67, 7.11, 7.1, 6.51, 6.26], "volume_list": [25465500, 25241200, 38171800, 26686600, 22430900], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0553, -0.0475, -0.0422, -0.0756, -0.1096], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0838, 0.066, -0.0014, -0.0831, -0.0384], "VWAP_list": [6.7833, 7.0167, 7.3067, 6.7133, 6.22], "alpha_smr_list": [0.0421, -0.044, 0.0085, -0.0112, 0.0408], "alpha_mom_list": [0.0014, -0.0454, 0.0199, 0.0071, -0.098], "alpha002_list": [0.4592, -0.3213, -0.385, -0.0001, -0.105], "alpha006_list": [-0.5397, -0.4633, -0.2733, -0.5601, -0.63], "alpha009_list": [0.61, -0.44, 0.01, 0.59, 0.25], "alpha012_list": [0.61, 0.44, 0.01, -0.59, -0.25], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.62, 0.0, 0.0], "alpha024_list": [-3.52, -3.96, -3.95, -3.36, -3.11], "alpha028_list": [-0.2678, -0.3768, -0.4075, -0.3649, -0.3724], "alpha032_list": [12.3958, 12.3073, 11.8886, 11.4369, 10.7224], "alpha041_list": [0.0487, -0.0487, 0.0936, 0.0878, -0.0239], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.25], "alpha049_list": [0.61, -0.44, 0.01, 0.59, 0.25], "alpha051_list": [1.0, -0.44, 0.01, 0.59, 0.25], "alpha053_list": [3.0762, -0.5699, 9.7503, 5.6281, -23.5952], "alpha054_list": [-0.3042, -0.8255, -0.0889, -0.2439, -0.6313], "alpha101_list": [-0.469, 0.4106, 0.0657, -0.7692, 0.0227]}
{"data_index": 4012318, "query_stock": "MARA", "query_date": "2023-03-06", "movement": "fall", "date_list": ["2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03"], "adj_close_list": [7.11, 7.1, 6.51, 6.26, 6.38], "open_list": [6.97, 7.05, 7.18, 6.25, 6.02], "high_list": [7.14, 7.79, 7.25, 6.42, 6.62], "low_list": [6.8, 7.03, 6.38, 5.98, 5.94], "close_list": [7.11, 7.1, 6.51, 6.26, 6.38], "volume_list": [25241200, 38171800, 26686600, 22430900, 20930000], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0475, -0.0422, -0.0756, -0.1096, -0.1183], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.066, -0.0014, -0.0831, -0.0384, 0.0192], "VWAP_list": [7.0167, 7.3067, 6.7133, 6.22, 6.3133], "alpha_smr_list": [-0.044, 0.0085, -0.0112, 0.0408, 0.0391], "alpha_mom_list": [-0.0454, 0.0199, 0.0071, -0.098, 0.0016], "alpha002_list": [-0.3213, -0.385, -0.0001, -0.105, -0.0355], "alpha006_list": [-0.4633, -0.2733, -0.5601, -0.63, -0.5182], "alpha009_list": [-0.44, 0.01, 0.59, 0.25, -0.12], "alpha012_list": [0.44, 0.01, -0.59, -0.25, 0.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.62, 0.0, 0.0, 0.0], "alpha024_list": [-3.96, -3.95, -3.36, -3.11, -3.23], "alpha028_list": [-0.3768, -0.4075, -0.3649, -0.3724, -0.311], "alpha032_list": [12.3073, 11.8886, 11.4369, 10.7224, 10.067], "alpha041_list": [-0.0487, 0.0936, 0.0878, -0.0239, -0.0425], "alpha046_list": [1.0, 1.0, 1.0, 0.25, -0.12], "alpha049_list": [-0.44, 0.01, 0.59, 0.25, -0.12], "alpha051_list": [-0.44, 0.01, 0.59, 0.25, -0.12], "alpha053_list": [-0.5699, 9.7503, 5.6281, -23.5952, 0.2839], "alpha054_list": [-0.8255, -0.0889, -0.2439, -0.6313, -0.484], "alpha101_list": [0.4106, 0.0657, -0.7692, 0.0227, 0.5286]}
{"data_index": 4012319, "query_stock": "MARA", "query_date": "2023-03-07", "movement": "fall", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [7.1, 6.51, 6.26, 6.38, 6.32], "open_list": [7.05, 7.18, 6.25, 6.02, 6.4], "high_list": [7.79, 7.25, 6.42, 6.62, 6.85], "low_list": [7.03, 6.38, 5.98, 5.94, 6.18], "close_list": [7.1, 6.51, 6.26, 6.38, 6.32], "volume_list": [38171800, 26686600, 22430900, 20930000, 19853800], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0422, -0.0756, -0.1096, -0.1183, -0.122], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, -0.0831, -0.0384, 0.0192, -0.0094], "VWAP_list": [7.3067, 6.7133, 6.22, 6.3133, 6.45], "alpha_smr_list": [0.0085, -0.0112, 0.0408, 0.0391, -0.0031], "alpha_mom_list": [0.0199, 0.0071, -0.098, 0.0016, 0.0581], "alpha002_list": [-0.385, -0.0001, -0.105, -0.0355, 0.0299], "alpha006_list": [-0.2733, -0.5601, -0.63, -0.5182, -0.4636], "alpha009_list": [0.01, 0.59, 0.25, -0.12, 0.06], "alpha012_list": [0.01, -0.59, -0.25, 0.12, -0.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.62, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.95, -3.36, -3.11, -3.23, -3.17], "alpha028_list": [-0.4075, -0.3649, -0.3724, -0.311, -0.2772], "alpha032_list": [11.8886, 11.4369, 10.7224, 10.067, 9.0944], "alpha041_list": [0.0936, 0.0878, -0.0239, -0.0425, 0.0564], "alpha046_list": [1.0, 1.0, 0.25, -0.12, 0.06], "alpha049_list": [0.01, 0.59, 0.25, -0.12, 0.06], "alpha051_list": [0.01, 0.59, 0.25, -0.12, 0.06], "alpha053_list": [9.7503, 5.6281, -23.5952, 0.2839, -2.4143], "alpha054_list": [-0.0889, -0.2439, -0.6313, -0.484, -0.2225], "alpha101_list": [0.0657, -0.7692, 0.0227, 0.5286, -0.1192]}
{"data_index": 4012320, "query_stock": "MARA", "query_date": "2023-03-08", "movement": "rise", "date_list": ["2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07"], "adj_close_list": [6.51, 6.26, 6.38, 6.32, 6.09], "open_list": [7.18, 6.25, 6.02, 6.4, 6.29], "high_list": [7.25, 6.42, 6.62, 6.85, 6.42], "low_list": [6.38, 5.98, 5.94, 6.18, 6.04], "close_list": [6.51, 6.26, 6.38, 6.32, 6.09], "volume_list": [26686600, 22430900, 20930000, 19853800, 17933100], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0756, -0.1096, -0.1183, -0.122, -0.1329], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0831, -0.0384, 0.0192, -0.0094, -0.0364], "VWAP_list": [6.7133, 6.22, 6.3133, 6.45, 6.1833], "alpha_smr_list": [-0.0112, 0.0408, 0.0391, -0.0031, 0.0048], "alpha_mom_list": [0.0071, -0.098, 0.0016, 0.0581, -0.0126], "alpha002_list": [-0.0001, -0.105, -0.0355, 0.0299, 0.1656], "alpha006_list": [-0.5601, -0.63, -0.5182, -0.4636, -0.4886], "alpha009_list": [0.59, 0.25, -0.12, 0.06, 0.23], "alpha012_list": [-0.59, -0.25, 0.12, -0.06, -0.23], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.36, -3.11, -3.23, -3.17, -2.94], "alpha028_list": [-0.3649, -0.3724, -0.311, -0.2772, -0.3132], "alpha032_list": [11.4369, 10.7224, 10.067, 9.0944, 8.072], "alpha041_list": [0.0878, -0.0239, -0.0425, 0.0564, 0.0438], "alpha046_list": [1.0, 0.25, -0.12, 0.06, 0.23], "alpha049_list": [0.59, 0.25, -0.12, 0.06, 0.23], "alpha051_list": [0.59, 0.25, -0.12, 0.06, 0.23], "alpha053_list": [5.6281, -23.5952, 0.2839, -2.4143, 5.9143], "alpha054_list": [-0.2439, -0.6313, -0.484, -0.2225, -0.1547], "alpha101_list": [-0.7692, 0.0227, 0.5286, -0.1192, -0.5249]}
{"data_index": 4012321, "query_stock": "MARA", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [6.26, 6.38, 6.32, 6.09, 6.18], "open_list": [6.25, 6.02, 6.4, 6.29, 6.01], "high_list": [6.42, 6.62, 6.85, 6.42, 6.22], "low_list": [5.98, 5.94, 6.18, 6.04, 5.88], "close_list": [6.26, 6.38, 6.32, 6.09, 6.18], "volume_list": [22430900, 20930000, 19853800, 17933100, 14775300], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1096, -0.1183, -0.122, -0.1329, -0.127], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0384, 0.0192, -0.0094, -0.0364, 0.0148], "VWAP_list": [6.22, 6.3133, 6.45, 6.1833, 6.0933], "alpha_smr_list": [0.0408, 0.0391, -0.0031, 0.0048, 0.0132], "alpha_mom_list": [-0.098, 0.0016, 0.0581, -0.0126, -0.0323], "alpha002_list": [-0.105, -0.0355, 0.0299, 0.1656, 0.7813], "alpha006_list": [-0.63, -0.5182, -0.4636, -0.4886, -0.5679], "alpha009_list": [0.25, -0.12, 0.06, 0.23, -0.09], "alpha012_list": [-0.25, 0.12, -0.06, -0.23, 0.09], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.11, -3.23, -3.17, -2.94, -3.03], "alpha028_list": [-0.3724, -0.311, -0.2772, -0.3132, -0.4616], "alpha032_list": [10.7224, 10.067, 9.0944, 8.072, 7.2718], "alpha041_list": [-0.0239, -0.0425, 0.0564, 0.0438, -0.0457], "alpha046_list": [0.25, -0.12, 0.06, 0.23, -0.09], "alpha049_list": [0.25, -0.12, 0.06, 0.23, -0.09], "alpha051_list": [0.25, -0.12, 0.06, 0.23, -0.09], "alpha053_list": [-23.5952, 0.2839, -2.4143, 5.9143, -0.3852], "alpha054_list": [-0.6313, -0.484, -0.2225, -0.1547, -0.7675], "alpha101_list": [0.0227, 0.5286, -0.1192, -0.5249, 0.4985]}
{"data_index": 4012322, "query_stock": "MARA", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [6.38, 6.32, 6.09, 6.18, 5.51], "open_list": [6.02, 6.4, 6.29, 6.01, 6.03], "high_list": [6.62, 6.85, 6.42, 6.22, 6.23], "low_list": [5.94, 6.18, 6.04, 5.88, 5.5], "close_list": [6.38, 6.32, 6.09, 6.18, 5.51], "volume_list": [20930000, 19853800, 17933100, 14775300, 19083200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1183, -0.122, -0.1329, -0.127, -0.1591], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0192, -0.0094, -0.0364, 0.0148, -0.1084], "VWAP_list": [6.3133, 6.45, 6.1833, 6.0933, 5.7467], "alpha_smr_list": [0.0391, -0.0031, 0.0048, 0.0132, 0.0246], "alpha_mom_list": [0.0016, 0.0581, -0.0126, -0.0323, 0.0279], "alpha002_list": [-0.0355, 0.0299, 0.1656, 0.7813, 0.7802], "alpha006_list": [-0.5182, -0.4636, -0.4886, -0.5679, -0.7765], "alpha009_list": [-0.12, 0.06, 0.23, -0.09, 0.67], "alpha012_list": [0.12, -0.06, -0.23, 0.09, 0.67], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.23, -3.17, -2.94, -3.03, -2.36], "alpha028_list": [-0.311, -0.2772, -0.3132, -0.4616, -0.2308], "alpha032_list": [10.067, 9.0944, 8.072, 7.2718, 6.5157], "alpha041_list": [-0.0425, 0.0564, 0.0438, -0.0457, 0.107], "alpha046_list": [-0.12, 0.06, 0.23, -0.09, 0.67], "alpha049_list": [-0.12, 0.06, 0.23, -0.09, 0.67], "alpha051_list": [-0.12, 0.06, 0.23, -0.09, 0.67], "alpha053_list": [0.2839, -2.4143, 5.9143, -0.3852, 68.875], "alpha054_list": [-0.484, -0.2225, -0.1547, -0.7675, -0.0215], "alpha101_list": [0.5286, -0.1192, -0.5249, 0.4985, -0.7114]}
{"data_index": 4012323, "query_stock": "MARA", "query_date": "2023-03-13", "movement": "rise", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [6.32, 6.09, 6.18, 5.51, 5.33], "open_list": [6.4, 6.29, 6.01, 6.03, 5.48], "high_list": [6.85, 6.42, 6.22, 6.23, 5.66], "low_list": [6.18, 6.04, 5.88, 5.5, 5.13], "close_list": [6.32, 6.09, 6.18, 5.51, 5.33], "volume_list": [19853800, 17933100, 14775300, 19083200, 20766700], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.122, -0.1329, -0.127, -0.1591, -0.1817], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0094, -0.0364, 0.0148, -0.1084, -0.0327], "VWAP_list": [6.45, 6.1833, 6.0933, 5.7467, 5.3733], "alpha_smr_list": [-0.0031, 0.0048, 0.0132, 0.0246, 0.0055], "alpha_mom_list": [0.0581, -0.0126, -0.0323, 0.0279, -0.0902], "alpha002_list": [0.0299, 0.1656, 0.7813, 0.7802, 0.6902], "alpha006_list": [-0.4636, -0.4886, -0.5679, -0.7765, -0.6971], "alpha009_list": [0.06, 0.23, -0.09, 0.67, 0.18], "alpha012_list": [-0.06, -0.23, 0.09, 0.67, 0.18], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.17, -2.94, -3.03, -2.36, -2.18], "alpha028_list": [-0.2772, -0.3132, -0.4616, -0.2308, -0.2357], "alpha032_list": [9.0944, 8.072, 7.2718, 6.5157, 5.8013], "alpha041_list": [0.0564, 0.0438, -0.0457, 0.107, 0.0152], "alpha046_list": [0.06, 0.23, -0.09, 0.67, 0.18], "alpha049_list": [0.06, 0.23, -0.09, 0.67, 0.18], "alpha051_list": [0.06, 0.23, -0.09, 0.67, 0.18], "alpha053_list": [-2.4143, 5.9143, -0.3852, 68.875, 1.5532], "alpha054_list": [-0.2225, -0.1547, -0.7675, -0.0215, -0.4335], "alpha101_list": [-0.1192, -0.5249, 0.4985, -0.7114, -0.2825]}
{"data_index": 4012324, "query_stock": "MARA", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [6.09, 6.18, 5.51, 5.33, 6.7], "open_list": [6.29, 6.01, 6.03, 5.48, 5.7], "high_list": [6.42, 6.22, 6.23, 5.66, 6.96], "low_list": [6.04, 5.88, 5.5, 5.13, 5.35], "close_list": [6.09, 6.18, 5.51, 5.33, 6.7], "volume_list": [17933100, 14775300, 19083200, 20766700, 66973000], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1329, -0.127, -0.1591, -0.1817, -0.0979], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0364, 0.0148, -0.1084, -0.0327, 0.257], "VWAP_list": [6.1833, 6.0933, 5.7467, 5.3733, 6.3367], "alpha_smr_list": [0.0048, 0.0132, 0.0246, 0.0055, -0.0671], "alpha_mom_list": [-0.0126, -0.0323, 0.0279, -0.0902, -0.0278], "alpha002_list": [0.1656, 0.7813, 0.7802, 0.6902, -0.0995], "alpha006_list": [-0.4886, -0.5679, -0.7765, -0.6971, 0.0525], "alpha009_list": [0.23, -0.09, 0.67, 0.18, -1.37], "alpha012_list": [-0.23, 0.09, 0.67, 0.18, -1.37], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.94, -3.03, -2.36, -2.18, -3.55], "alpha028_list": [-0.3132, -0.4616, -0.2308, -0.2357, -0.5173], "alpha032_list": [8.072, 7.2718, 6.5157, 5.8013, 5.2893], "alpha041_list": [0.0438, -0.0457, 0.107, 0.0152, -0.2345], "alpha046_list": [0.23, -0.09, 0.67, 0.18, -1.37], "alpha049_list": [0.23, -0.09, 0.67, 0.18, -1.37], "alpha051_list": [0.23, -0.09, 0.67, 0.18, -1.37], "alpha053_list": [5.9143, -0.3852, 68.875, 1.5532, -9.6646], "alpha054_list": [-0.1547, -0.7675, -0.0215, -0.4335, -0.3737], "alpha101_list": [-0.5249, 0.4985, -0.7114, -0.2825, 0.6207]}
{"data_index": 4012325, "query_stock": "MARA", "query_date": "2023-03-15", "movement": "fall", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [6.18, 5.51, 5.33, 6.7, 7.13], "open_list": [6.01, 6.03, 5.48, 5.7, 7.45], "high_list": [6.22, 6.23, 5.66, 6.96, 7.83], "low_list": [5.88, 5.5, 5.13, 5.35, 6.74], "close_list": [6.18, 5.51, 5.33, 6.7, 7.13], "volume_list": [14775300, 19083200, 20766700, 66973000, 64006900], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.127, -0.1591, -0.1817, -0.0979, -0.0115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0148, -0.1084, -0.0327, 0.257, 0.0642], "VWAP_list": [6.0933, 5.7467, 5.3733, 6.3367, 7.2333], "alpha_smr_list": [0.0132, 0.0246, 0.0055, -0.0671, -0.1061], "alpha_mom_list": [-0.0323, 0.0279, -0.0902, -0.0278, 0.1616], "alpha002_list": [0.7813, 0.7802, 0.6902, -0.0995, 0.0767], "alpha006_list": [-0.5679, -0.7765, -0.6971, 0.0525, -0.2899], "alpha009_list": [-0.09, 0.67, 0.18, -1.37, -0.43], "alpha012_list": [0.09, 0.67, 0.18, -1.37, 0.43], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.17], "alpha024_list": [-3.03, -2.36, -2.18, -3.55, -3.98], "alpha028_list": [-0.4616, -0.2308, -0.2357, -0.5173, -0.2429], "alpha032_list": [7.2718, 6.5157, 5.8013, 5.2893, 4.5447], "alpha041_list": [-0.0457, 0.107, 0.0152, -0.2345, 0.0313], "alpha046_list": [-0.09, 0.67, 0.18, -1.37, -0.43], "alpha049_list": [-0.09, 0.67, 0.18, -1.37, -0.43], "alpha051_list": [-0.09, 0.67, 0.18, -1.37, -0.43], "alpha053_list": [-0.3852, 68.875, 1.5532, -9.6646, -3.8974], "alpha054_list": [-0.7675, -0.0215, -0.4335, -0.3737, -0.4456], "alpha101_list": [0.4985, -0.7114, -0.2825, 0.6207, -0.2933]}
{"data_index": 4012326, "query_stock": "MARA", "query_date": "2023-03-16", "movement": "rise", "date_list": ["2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15"], "adj_close_list": [5.51, 5.33, 6.7, 7.13, 7.09], "open_list": [6.03, 5.48, 5.7, 7.45, 7.13], "high_list": [6.23, 5.66, 6.96, 7.83, 7.48], "low_list": [5.5, 5.13, 5.35, 6.74, 6.61], "close_list": [5.51, 5.33, 6.7, 7.13, 7.09], "volume_list": [19083200, 20766700, 66973000, 64006900, 38441500], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1591, -0.1817, -0.0979, -0.0115, 0.0421], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.1084, -0.0327, 0.257, 0.0642, -0.0056], "VWAP_list": [5.7467, 5.3733, 6.3367, 7.2333, 7.06], "alpha_smr_list": [0.0246, 0.0055, -0.0671, -0.1061, 0.0], "alpha_mom_list": [0.0279, -0.0902, -0.0278, 0.1616, -0.0439], "alpha002_list": [0.7802, 0.6902, -0.0995, 0.0767, 0.2348], "alpha006_list": [-0.7765, -0.6971, 0.0525, -0.2899, -0.3871], "alpha009_list": [0.67, 0.18, -1.37, -0.43, 0.04], "alpha012_list": [0.67, 0.18, -1.37, 0.43, -0.04], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.17, -0.52], "alpha024_list": [-2.36, -2.18, -3.55, -3.98, -3.94], "alpha028_list": [-0.2308, -0.2357, -0.5173, -0.2429, -0.2584], "alpha032_list": [6.5157, 5.8013, 5.2893, 4.5447, 3.7053], "alpha041_list": [0.107, 0.0152, -0.2345, 0.0313, -0.0284], "alpha046_list": [0.67, 0.18, -1.37, -0.43, 1.0], "alpha049_list": [0.67, 0.18, -1.37, -0.43, 0.04], "alpha051_list": [0.67, 0.18, -1.37, -0.43, 0.04], "alpha053_list": [68.875, 1.5532, -9.6646, -3.8974, 0.2411], "alpha054_list": [-0.0215, -0.4335, -0.3737, -0.4456, -0.5675], "alpha101_list": [-0.7114, -0.2825, 0.6207, -0.2933, -0.0459]}
{"data_index": 4012327, "query_stock": "MARA", "query_date": "2023-03-17", "movement": "rise", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [5.33, 6.7, 7.13, 7.09, 7.63], "open_list": [5.48, 5.7, 7.45, 7.13, 7.06], "high_list": [5.66, 6.96, 7.83, 7.48, 7.74], "low_list": [5.13, 5.35, 6.74, 6.61, 7.0], "close_list": [5.33, 6.7, 7.13, 7.09, 7.63], "volume_list": [20766700, 66973000, 64006900, 38441500, 35334500], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1817, -0.0979, -0.0115, 0.0421, 0.1091], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0327, 0.257, 0.0642, -0.0056, 0.0762], "VWAP_list": [5.3733, 6.3367, 7.2333, 7.06, 7.4567], "alpha_smr_list": [0.0055, -0.0671, -0.1061, 0.0, 0.0042], "alpha_mom_list": [-0.0902, -0.0278, 0.1616, -0.0439, -0.0056], "alpha002_list": [0.6902, -0.0995, 0.0767, 0.2348, 0.3164], "alpha006_list": [-0.6971, 0.0525, -0.2899, -0.3871, -0.3837], "alpha009_list": [0.18, -1.37, -0.43, 0.04, -0.54], "alpha012_list": [0.18, -1.37, 0.43, -0.04, 0.54], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -2.17, -0.52, 0.09], "alpha024_list": [-2.18, -3.55, -3.98, -3.94, -4.48], "alpha028_list": [-0.2357, -0.5173, -0.2429, -0.2584, -0.307], "alpha032_list": [5.8013, 5.2893, 4.5447, 3.7053, 2.7499], "alpha041_list": [0.0152, -0.2345, 0.0313, -0.0284, -0.096], "alpha046_list": [0.18, -1.37, -0.43, 1.0, 1.0], "alpha049_list": [0.18, -1.37, -0.43, 0.04, -0.54], "alpha051_list": [0.18, -1.37, -0.43, 0.04, -0.54], "alpha053_list": [1.5532, -9.6646, -3.8974, 0.2411, -0.3709], "alpha054_list": [-0.4335, -0.3737, -0.4456, -0.5675, -0.5774], "alpha101_list": [-0.2825, 0.6207, -0.2933, -0.0459, 0.7692]}
{"data_index": 4012328, "query_stock": "MARA", "query_date": "2023-03-20", "movement": "fall", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [6.7, 7.13, 7.09, 7.63, 8.17], "open_list": [5.7, 7.45, 7.13, 7.06, 8.4], "high_list": [6.96, 7.83, 7.48, 7.74, 8.51], "low_list": [5.35, 6.74, 6.61, 7.0, 7.66], "close_list": [6.7, 7.13, 7.09, 7.63, 8.17], "volume_list": [66973000, 64006900, 38441500, 35334500, 61120200], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0979, -0.0115, 0.0421, 0.1091, 0.1808], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.257, 0.0642, -0.0056, 0.0762, 0.0708], "VWAP_list": [6.3367, 7.2333, 7.06, 7.4567, 8.1133], "alpha_smr_list": [-0.0671, -0.1061, 0.0, 0.0042, -0.0961], "alpha_mom_list": [-0.0278, 0.1616, -0.0439, -0.0056, 0.0776], "alpha002_list": [-0.0995, 0.0767, 0.2348, 0.3164, 0.4468], "alpha006_list": [0.0525, -0.2899, -0.3871, -0.3837, -0.531], "alpha009_list": [-1.37, -0.43, 0.04, -0.54, -0.54], "alpha012_list": [-1.37, 0.43, -0.04, 0.54, -0.54], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -2.17, -0.52, 0.09, -1.03], "alpha024_list": [-3.55, -3.98, -3.94, -4.48, -5.02], "alpha028_list": [-0.5173, -0.2429, -0.2584, -0.307, -0.332], "alpha032_list": [5.2893, 4.5447, 3.7053, 2.7499, 1.7344], "alpha041_list": [-0.2345, 0.0313, -0.0284, -0.096, -0.0395], "alpha046_list": [-1.37, -0.43, 1.0, 1.0, 1.0], "alpha049_list": [-1.37, -0.43, 0.04, -0.54, -0.54], "alpha051_list": [-1.37, -0.43, 0.04, -0.54, -0.54], "alpha053_list": [-9.6646, -3.8974, 0.2411, -0.3709, -3.119], "alpha054_list": [-0.3737, -0.4456, -0.5675, -0.5774, -0.6893], "alpha101_list": [0.6207, -0.2933, -0.0459, 0.7692, -0.2703]}
{"data_index": 4012329, "query_stock": "MARA", "query_date": "2023-03-21", "movement": "rise", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [7.13, 7.09, 7.63, 8.17, 7.85], "open_list": [7.45, 7.13, 7.06, 8.4, 8.48], "high_list": [7.83, 7.48, 7.74, 8.51, 8.5], "low_list": [6.74, 6.61, 7.0, 7.66, 7.61], "close_list": [7.13, 7.09, 7.63, 8.17, 7.85], "volume_list": [64006900, 38441500, 35334500, 61120200, 39108100], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0115, 0.0421, 0.1091, 0.1808, 0.1965], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0642, -0.0056, 0.0762, 0.0708, -0.0392], "VWAP_list": [7.2333, 7.06, 7.4567, 8.1133, 7.9867], "alpha_smr_list": [-0.1061, 0.0, 0.0042, -0.0961, -0.0372], "alpha_mom_list": [0.1616, -0.0439, -0.0056, 0.0776, -0.0278], "alpha002_list": [0.0767, 0.2348, 0.3164, 0.4468, 0.3523], "alpha006_list": [-0.2899, -0.3871, -0.3837, -0.531, -0.4575], "alpha009_list": [-0.43, 0.04, -0.54, -0.54, 0.32], "alpha012_list": [0.43, -0.04, 0.54, -0.54, -0.32], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.17, -0.52, 0.09, -1.03, -0.76], "alpha024_list": [-3.98, -3.94, -4.48, -5.02, -4.7], "alpha028_list": [-0.2429, -0.2584, -0.307, -0.332, -0.594], "alpha032_list": [4.5447, 3.7053, 2.7499, 1.7344, 0.8263], "alpha041_list": [0.0313, -0.0284, -0.096, -0.0395, 0.056], "alpha046_list": [-0.43, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.43, 0.04, -0.54, -0.54, 0.32], "alpha051_list": [-0.43, 0.04, -0.54, -0.54, 0.32], "alpha053_list": [-3.8974, 0.2411, -0.3709, -3.119, -3.8917], "alpha054_list": [-0.4456, -0.5675, -0.5774, -0.6893, -0.3967], "alpha101_list": [-0.2933, -0.0459, 0.7692, -0.2703, -0.7071]}
{"data_index": 4012330, "query_stock": "MARA", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [7.09, 7.63, 8.17, 7.85, 8.87], "open_list": [7.13, 7.06, 8.4, 8.48, 7.88], "high_list": [7.48, 7.74, 8.51, 8.5, 8.92], "low_list": [6.61, 7.0, 7.66, 7.61, 7.73], "close_list": [7.09, 7.63, 8.17, 7.85, 8.87], "volume_list": [38441500, 35334500, 61120200, 39108100, 46252300], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0421, 0.1091, 0.1808, 0.1965, 0.2612], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2759], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0762, 0.0708, -0.0392, 0.1299], "VWAP_list": [7.06, 7.4567, 8.1133, 7.9867, 8.5067], "alpha_smr_list": [0.0, 0.0042, -0.0961, -0.0372, -0.0038], "alpha_mom_list": [-0.0439, -0.0056, 0.0776, -0.0278, -0.0772], "alpha002_list": [0.2348, 0.3164, 0.4468, 0.3523, 0.8083], "alpha006_list": [-0.3871, -0.3837, -0.531, -0.4575, -0.4414], "alpha009_list": [0.04, -0.54, -0.54, 0.32, -1.02], "alpha012_list": [-0.04, 0.54, -0.54, -0.32, -1.02], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.52, 0.09, -1.03, -0.76, -0.41], "alpha024_list": [-3.94, -4.48, -5.02, -4.7, -5.72], "alpha028_list": [-0.2584, -0.307, -0.332, -0.594, -0.6909], "alpha032_list": [3.7053, 2.7499, 1.7344, 0.8263, -0.1395], "alpha041_list": [-0.0284, -0.096, -0.0395, 0.056, -0.203], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.04, -0.54, -0.54, 0.32, -1.02], "alpha051_list": [0.04, -0.54, -0.54, 0.32, -1.02], "alpha053_list": [0.2411, -0.3709, -3.119, -3.8917, -0.0895], "alpha054_list": [-0.5675, -0.5774, -0.6893, -0.3967, -0.5301], "alpha101_list": [-0.0459, 0.7692, -0.2703, -0.7071, 0.8312]}
{"data_index": 4012331, "query_stock": "MARA", "query_date": "2023-03-23", "movement": "rise", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [7.63, 8.17, 7.85, 8.87, 7.78], "open_list": [7.06, 8.4, 8.48, 7.88, 8.88], "high_list": [7.74, 8.51, 8.5, 8.92, 9.12], "low_list": [7.0, 7.66, 7.61, 7.73, 7.75], "close_list": [7.63, 8.17, 7.85, 8.87, 7.78], "volume_list": [35334500, 61120200, 39108100, 46252300, 48722800], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1091, 0.1808, 0.1965, 0.2612, 0.218], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2759, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0762, 0.0708, -0.0392, 0.1299, -0.1229], "VWAP_list": [7.4567, 8.1133, 7.9867, 8.5067, 8.2167], "alpha_smr_list": [0.0042, -0.0961, -0.0372, -0.0038, -0.0011], "alpha_mom_list": [-0.0056, 0.0776, -0.0278, -0.0772, 0.1183], "alpha002_list": [0.3164, 0.4468, 0.3523, 0.8083, 0.8144], "alpha006_list": [-0.3837, -0.531, -0.4575, -0.4414, -0.3578], "alpha009_list": [-0.54, -0.54, 0.32, -1.02, 1.09], "alpha012_list": [0.54, -0.54, -0.32, -1.02, 1.09], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.09, -1.03, -0.76, -0.41, -0.62], "alpha024_list": [-4.48, -5.02, -4.7, -5.72, -4.63], "alpha028_list": [-0.307, -0.332, -0.594, -0.6909, -0.2441], "alpha032_list": [2.7499, 1.7344, 0.8263, -0.1395, -1.1183], "alpha041_list": [-0.096, -0.0395, 0.056, -0.203, 0.1905], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.54, -0.54, 0.32, -1.02, 1.09], "alpha051_list": [-0.54, -0.54, 0.32, -1.02, 1.09], "alpha053_list": [-0.3709, -3.119, -3.8917, -0.0895, -27.3333], "alpha054_list": [-0.5774, -0.6893, -0.3967, -0.5301, -0.0424], "alpha101_list": [0.7692, -0.2703, -0.7071, 0.8312, -0.8023]}
{"data_index": 4012332, "query_stock": "MARA", "query_date": "2023-03-24", "movement": "fall", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [8.17, 7.85, 8.87, 7.78, 8.46], "open_list": [8.4, 8.48, 7.88, 8.88, 8.03], "high_list": [8.51, 8.5, 8.92, 9.12, 8.93], "low_list": [7.66, 7.61, 7.73, 7.75, 7.9], "close_list": [8.17, 7.85, 8.87, 7.78, 8.46], "volume_list": [61120200, 39108100, 46252300, 48722800, 45826800], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1808, 0.1965, 0.2612, 0.218, 0.2219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2759, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0708, -0.0392, 0.1299, -0.1229, 0.0874], "VWAP_list": [8.1133, 7.9867, 8.5067, 8.2167, 8.43], "alpha_smr_list": [-0.0961, -0.0372, -0.0038, -0.0011, -0.0316], "alpha_mom_list": [0.0776, -0.0278, -0.0772, 0.1183, -0.1322], "alpha002_list": [0.4468, 0.3523, 0.8083, 0.8144, 0.7925], "alpha006_list": [-0.531, -0.4575, -0.4414, -0.3578, -0.2088], "alpha009_list": [-0.54, 0.32, -1.02, 1.09, -0.68], "alpha012_list": [-0.54, -0.32, -1.02, 1.09, 0.68], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.03, -0.76, -0.41, -0.62, -0.01], "alpha024_list": [-5.02, -4.7, -5.72, -4.63, -5.31], "alpha028_list": [-0.332, -0.594, -0.6909, -0.2441, -0.2479], "alpha032_list": [1.7344, 0.8263, -0.1395, -1.1183, -1.9911], "alpha041_list": [-0.0395, 0.056, -0.203, 0.1905, -0.0308], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.54, 0.32, -1.02, 1.09, -0.68], "alpha051_list": [-0.54, 0.32, -1.02, 1.09, 1.0], "alpha053_list": [-3.119, -3.8917, -0.0895, -27.3333, -0.8107], "alpha054_list": [-0.6893, -0.3967, -0.5301, -0.0424, -0.4189], "alpha101_list": [-0.2703, -0.7071, 0.8312, -0.8023, 0.4171]}
{"data_index": 4012333, "query_stock": "MARA", "query_date": "2023-03-27", "movement": "fall", "date_list": ["2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24"], "adj_close_list": [7.85, 8.87, 7.78, 8.46, 7.81], "open_list": [8.48, 7.88, 8.88, 8.03, 8.23], "high_list": [8.5, 8.92, 9.12, 8.93, 8.3], "low_list": [7.61, 7.73, 7.75, 7.9, 7.57], "close_list": [7.85, 8.87, 7.78, 8.46, 7.81], "volume_list": [39108100, 46252300, 48722800, 45826800, 28289400], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1965, 0.2612, 0.218, 0.2219, 0.1698], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2759, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0392, 0.1299, -0.1229, 0.0874, -0.0768], "VWAP_list": [7.9867, 8.5067, 8.2167, 8.43, 7.8933], "alpha_smr_list": [-0.0372, -0.0038, -0.0011, -0.0316, 0.0276], "alpha_mom_list": [-0.0278, -0.0772, 0.1183, -0.1322, 0.0522], "alpha002_list": [0.3523, 0.8083, 0.8144, 0.7925, 0.3193], "alpha006_list": [-0.4575, -0.4414, -0.3578, -0.2088, 0.3393], "alpha009_list": [0.32, -1.02, 1.09, -0.68, 0.65], "alpha012_list": [-0.32, -1.02, 1.09, 0.68, -0.65], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.76, -0.41, -0.62, -0.01, 0.82], "alpha024_list": [-4.7, -5.72, -4.63, -5.31, -4.66], "alpha028_list": [-0.594, -0.6909, -0.2441, -0.2479, -0.3567], "alpha032_list": [0.8263, -0.1395, -1.1183, -1.9911, -2.7839], "alpha041_list": [0.056, -0.203, 0.1905, -0.0308, 0.0333], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.32, -1.02, 1.09, -0.68, 0.65], "alpha051_list": [0.32, -1.02, 1.09, 1.0, 0.65], "alpha053_list": [-3.8917, -0.0895, -27.3333, -0.8107, 1.8491], "alpha054_list": [-0.3967, -0.5301, -0.0424, -0.4189, -0.4272], "alpha101_list": [-0.7071, 0.8312, -0.8023, 0.4171, -0.5746]}
{"data_index": 4012334, "query_stock": "MARA", "query_date": "2023-03-28", "movement": "rise", "date_list": ["2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27"], "adj_close_list": [8.87, 7.78, 8.46, 7.81, 7.11], "open_list": [7.88, 8.88, 8.03, 8.23, 8.04], "high_list": [8.92, 9.12, 8.93, 8.3, 8.04], "low_list": [7.73, 7.75, 7.9, 7.57, 7.1], "close_list": [8.87, 7.78, 8.46, 7.81, 7.11], "volume_list": [46252300, 48722800, 45826800, 28289400, 23372100], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2612, 0.218, 0.2219, 0.1698, 0.0817], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2759, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.1299, -0.1229, 0.0874, -0.0768, -0.0896], "VWAP_list": [8.5067, 8.2167, 8.43, 7.8933, 7.4167], "alpha_smr_list": [-0.0038, -0.0011, -0.0316, 0.0276, -0.029], "alpha_mom_list": [-0.0772, 0.1183, -0.1322, 0.0522, -0.0524], "alpha002_list": [0.8083, 0.8144, 0.7925, 0.3193, 0.0501], "alpha006_list": [-0.4414, -0.3578, -0.2088, 0.3393, -0.0806], "alpha009_list": [-1.02, 1.09, -0.68, 0.65, 0.7], "alpha012_list": [-1.02, 1.09, 0.68, -0.65, -0.7], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.41, -0.62, -0.01, 0.82, 0.89], "alpha024_list": [-5.72, -4.63, -5.31, -4.66, -3.96], "alpha028_list": [-0.6909, -0.2441, -0.2479, -0.3567, -0.4214], "alpha032_list": [-0.1395, -1.1183, -1.9911, -2.7839, -3.4033], "alpha041_list": [-0.203, 0.1905, -0.0308, 0.0333, 0.1387], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.02, 1.09, -0.68, 0.65, 0.7], "alpha051_list": [-1.02, 1.09, 1.0, 0.65, 0.7], "alpha053_list": [-0.0895, -27.3333, -0.8107, 1.8491, 91.2051], "alpha054_list": [-0.5301, -0.0424, -0.4189, -0.4272, -0.0197], "alpha101_list": [0.8312, -0.8023, 0.4171, -0.5746, -0.9883]}
{"data_index": 4012335, "query_stock": "MARA", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [7.78, 8.46, 7.81, 7.11, 7.2], "open_list": [8.88, 8.03, 8.23, 8.04, 7.01], "high_list": [9.12, 8.93, 8.3, 8.04, 7.21], "low_list": [7.75, 7.9, 7.57, 7.1, 6.87], "close_list": [7.78, 8.46, 7.81, 7.11, 7.2], "volume_list": [48722800, 45826800, 28289400, 23372100, 18648200], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.218, 0.2219, 0.1698, 0.0817, 0.0258], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1229, 0.0874, -0.0768, -0.0896, 0.0127], "VWAP_list": [8.2167, 8.43, 7.8933, 7.4167, 7.0933], "alpha_smr_list": [-0.0011, -0.0316, 0.0276, -0.029, 0.0142], "alpha_mom_list": [0.1183, -0.1322, 0.0522, -0.0524, -0.1229], "alpha002_list": [0.8144, 0.7925, 0.3193, 0.0501, 0.0273], "alpha006_list": [-0.3578, -0.2088, 0.3393, -0.0806, -0.5015], "alpha009_list": [1.09, -0.68, 0.65, 0.7, -0.09], "alpha012_list": [1.09, 0.68, -0.65, -0.7, 0.09], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.62, -0.01, 0.82, 0.89, 0.0], "alpha024_list": [-4.63, -5.31, -4.66, -3.96, -4.05], "alpha028_list": [-0.2441, -0.2479, -0.3567, -0.4214, -0.4547], "alpha032_list": [-1.1183, -1.9911, -2.7839, -3.4033, -4.1541], "alpha041_list": [0.1905, -0.0308, 0.0333, 0.1387, -0.0554], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.09, -0.68, 0.65, 0.7, -0.09], "alpha051_list": [1.09, 1.0, 0.65, 0.7, -0.09], "alpha053_list": [-27.3333, -0.8107, 1.8491, 91.2051, -0.7822], "alpha054_list": [-0.0424, -0.4189, -0.4272, -0.0197, -0.8491], "alpha101_list": [-0.8023, 0.4171, -0.5746, -0.9883, 0.5572]}
{"data_index": 4012336, "query_stock": "MARA", "query_date": "2023-03-30", "movement": "fall", "date_list": ["2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29"], "adj_close_list": [8.46, 7.81, 7.11, 7.2, 7.95], "open_list": [8.03, 8.23, 8.04, 7.01, 7.57], "high_list": [8.93, 8.3, 8.04, 7.21, 8.14], "low_list": [7.9, 7.57, 7.1, 6.87, 7.49], "close_list": [8.46, 7.81, 7.11, 7.2, 7.95], "volume_list": [45826800, 28289400, 23372100, 18648200, 36010000], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2219, 0.1698, 0.0817, 0.0258, 0.0353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0874, -0.0768, -0.0896, 0.0127, 0.1042], "VWAP_list": [8.43, 7.8933, 7.4167, 7.0933, 7.86], "alpha_smr_list": [-0.0316, 0.0276, -0.029, 0.0142, -0.0501], "alpha_mom_list": [-0.1322, 0.0522, -0.0524, -0.1229, 0.0267], "alpha002_list": [0.7925, 0.3193, 0.0501, 0.0273, -0.3155], "alpha006_list": [-0.2088, 0.3393, -0.0806, -0.5015, -0.5518], "alpha009_list": [-0.68, 0.65, 0.7, -0.09, -0.75], "alpha012_list": [0.68, -0.65, -0.7, 0.09, -0.75], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.01, 0.82, 0.89, 0.0, -0.1], "alpha024_list": [-5.31, -4.66, -3.96, -4.05, -4.8], "alpha028_list": [-0.2479, -0.3567, -0.4214, -0.4547, -0.3425], "alpha032_list": [-1.9911, -2.7839, -3.4033, -4.1541, -4.8015], "alpha041_list": [-0.0308, 0.0333, 0.1387, -0.0554, -0.0518], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.68, 0.65, 0.7, -0.09, -0.75], "alpha051_list": [1.0, 0.65, 0.7, -0.09, -0.75], "alpha053_list": [-0.8107, 1.8491, 91.2051, -0.7822, 0.2384], "alpha054_list": [-0.4189, -0.4272, -0.0197, -0.8491, -0.554], "alpha101_list": [0.4171, -0.5746, -0.9883, 0.5572, 0.5837]}
{"data_index": 4012337, "query_stock": "MARA", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [7.81, 7.11, 7.2, 7.95, 7.83], "open_list": [8.23, 8.04, 7.01, 7.57, 8.1], "high_list": [8.3, 8.04, 7.21, 8.14, 8.15], "low_list": [7.57, 7.1, 6.87, 7.49, 7.6], "close_list": [7.81, 7.11, 7.2, 7.95, 7.83], "volume_list": [28289400, 23372100, 18648200, 36010000, 25958500], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1698, 0.0817, 0.0258, 0.0353, 0.0294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0768, -0.0896, 0.0127, 0.1042, -0.0151], "VWAP_list": [7.8933, 7.4167, 7.0933, 7.86, 7.86], "alpha_smr_list": [0.0276, -0.029, 0.0142, -0.0501, -0.0187], "alpha_mom_list": [0.0522, -0.0524, -0.1229, 0.0267, 0.049], "alpha002_list": [0.3193, 0.0501, 0.0273, -0.3155, -0.3965], "alpha006_list": [0.3393, -0.0806, -0.5015, -0.5518, -0.5648], "alpha009_list": [0.65, 0.7, -0.09, -0.75, 0.12], "alpha012_list": [-0.65, -0.7, 0.09, -0.75, -0.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.82, 0.89, 0.0, -0.1, -0.94], "alpha024_list": [-4.66, -3.96, -4.05, -4.8, -4.68], "alpha028_list": [-0.3567, -0.4214, -0.4547, -0.3425, -0.3222], "alpha032_list": [-2.7839, -3.4033, -4.1541, -4.8015, -5.4173], "alpha041_list": [0.0333, 0.1387, -0.0554, -0.0518, 0.0102], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.12], "alpha049_list": [0.65, 0.7, -0.09, -0.75, 0.12], "alpha051_list": [0.65, 0.7, -0.09, -0.75, 0.12], "alpha053_list": [1.8491, 91.2051, -0.7822, 0.2384, 0.7246], "alpha054_list": [-0.4272, -0.0197, -0.8491, -0.554, -0.4954], "alpha101_list": [-0.5746, -0.9883, 0.5572, 0.5837, -0.49]}
{"data_index": 4012338, "query_stock": "MARA", "query_date": "2023-04-03", "movement": "fall", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [7.11, 7.2, 7.95, 7.83, 8.72], "open_list": [8.04, 7.01, 7.57, 8.1, 7.92], "high_list": [8.04, 7.21, 8.14, 8.15, 8.74], "low_list": [7.1, 6.87, 7.49, 7.6, 7.83], "close_list": [7.11, 7.2, 7.95, 7.83, 8.72], "volume_list": [23372100, 18648200, 36010000, 25958500, 36159700], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0817, 0.0258, 0.0353, 0.0294, 0.0788], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0896, 0.0127, 0.1042, -0.0151, 0.1137], "VWAP_list": [7.4167, 7.0933, 7.86, 7.86, 8.43], "alpha_smr_list": [-0.029, 0.0142, -0.0501, -0.0187, -0.0114], "alpha_mom_list": [-0.0524, -0.1229, 0.0267, 0.049, -0.0339], "alpha002_list": [0.0501, 0.0273, -0.3155, -0.3965, -0.4024], "alpha006_list": [-0.0806, -0.5015, -0.5518, -0.5648, -0.5487], "alpha009_list": [0.7, -0.09, -0.75, 0.12, -0.89], "alpha012_list": [-0.7, 0.09, -0.75, -0.12, -0.89], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.89, 0.0, -0.1, -0.94, -0.6], "alpha024_list": [-3.96, -4.05, -4.8, -4.68, -5.57], "alpha028_list": [-0.4214, -0.4547, -0.3425, -0.3222, -0.3898], "alpha032_list": [-3.4033, -4.1541, -4.8015, -5.4173, -6.1008], "alpha041_list": [0.1387, -0.0554, -0.0518, 0.0102, -0.1575], "alpha046_list": [1.0, 1.0, 1.0, 0.12, -0.89], "alpha049_list": [0.7, -0.09, -0.75, 0.12, -0.89], "alpha051_list": [0.7, -0.09, -0.75, 0.12, -0.89], "alpha053_list": [91.2051, -0.7822, 0.2384, 0.7246, -2.6859], "alpha054_list": [-0.0197, -0.8491, -0.554, -0.4954, -0.6045], "alpha101_list": [-0.9883, 0.5572, 0.5837, -0.49, 0.8782]}
{"data_index": 4012339, "query_stock": "MARA", "query_date": "2023-04-04", "movement": "rise", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [7.2, 7.95, 7.83, 8.72, 8.43], "open_list": [7.01, 7.57, 8.1, 7.92, 8.54], "high_list": [7.21, 8.14, 8.15, 8.74, 8.9], "low_list": [6.87, 7.49, 7.6, 7.83, 8.12], "close_list": [7.2, 7.95, 7.83, 8.72, 8.43], "volume_list": [18648200, 36010000, 25958500, 36159700, 25824800], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0258, 0.0353, 0.0294, 0.0788, 0.0847], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0127, 0.1042, -0.0151, 0.1137, -0.0333], "VWAP_list": [7.0933, 7.86, 7.86, 8.43, 8.4833], "alpha_smr_list": [0.0142, -0.0501, -0.0187, -0.0114, 0.0209], "alpha_mom_list": [-0.1229, 0.0267, 0.049, -0.0339, 0.0962], "alpha002_list": [0.0273, -0.3155, -0.3965, -0.4024, -0.2571], "alpha006_list": [-0.5015, -0.5518, -0.5648, -0.5487, -0.393], "alpha009_list": [-0.09, -0.75, 0.12, -0.89, 0.29], "alpha012_list": [0.09, -0.75, -0.12, -0.89, -0.29], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.1, -0.94, -0.6, -0.75], "alpha024_list": [-4.05, -4.8, -4.68, -5.57, -5.28], "alpha028_list": [-0.4547, -0.3425, -0.3222, -0.3898, -0.2271], "alpha032_list": [-4.1541, -4.8015, -5.4173, -6.1008, -6.861], "alpha041_list": [-0.0554, -0.0518, 0.0102, -0.1575, 0.0177], "alpha046_list": [1.0, 1.0, 0.12, -0.89, 0.29], "alpha049_list": [-0.09, -0.75, 0.12, -0.89, 0.29], "alpha051_list": [-0.09, -0.75, 0.12, -0.89, 0.29], "alpha053_list": [-0.7822, 0.2384, 0.7246, -2.6859, 1.4723], "alpha054_list": [-0.8491, -0.554, -0.4954, -0.6045, -0.4241], "alpha101_list": [0.5572, 0.5837, -0.49, 0.8782, -0.1408]}
{"data_index": 4012340, "query_stock": "MARA", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [7.95, 7.83, 8.72, 8.43, 8.51], "open_list": [7.57, 8.1, 7.92, 8.54, 8.6], "high_list": [8.14, 8.15, 8.74, 8.9, 8.65], "low_list": [7.49, 7.6, 7.83, 8.12, 8.01], "close_list": [7.95, 7.83, 8.72, 8.43, 8.51], "volume_list": [36010000, 25958500, 36159700, 25824800, 23882300], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0353, 0.0294, 0.0788, 0.0847, 0.0864], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1042, -0.0151, 0.1137, -0.0333, 0.0095], "VWAP_list": [7.86, 7.86, 8.43, 8.4833, 8.39], "alpha_smr_list": [-0.0501, -0.0187, -0.0114, 0.0209, -0.02], "alpha_mom_list": [0.0267, 0.049, -0.0339, 0.0962, -0.013], "alpha002_list": [-0.3155, -0.3965, -0.4024, -0.2571, 0.1185], "alpha006_list": [-0.5518, -0.5648, -0.5487, -0.393, -0.3509], "alpha009_list": [-0.75, 0.12, -0.89, 0.29, -0.08], "alpha012_list": [-0.75, -0.12, -0.89, -0.29, 0.08], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.1, -0.94, -0.6, -0.75, 0.09], "alpha024_list": [-4.8, -4.68, -5.57, -5.28, -5.36], "alpha028_list": [-0.3425, -0.3222, -0.3898, -0.2271, -0.2813], "alpha032_list": [-4.8015, -5.4173, -6.1008, -6.861, -7.6233], "alpha041_list": [-0.0518, 0.0102, -0.1575, 0.0177, -0.0661], "alpha046_list": [1.0, 0.12, -0.89, 0.29, -1.0], "alpha049_list": [-0.75, 0.12, -0.89, 0.29, -0.08], "alpha051_list": [-0.75, 0.12, -0.89, 0.29, -0.08], "alpha053_list": [0.2384, 0.7246, -2.6859, 1.4723, -44.3867], "alpha054_list": [-0.554, -0.4954, -0.6045, -0.4241, -0.8234], "alpha101_list": [0.5837, -0.49, 0.8782, -0.1408, -0.1404]}
{"data_index": 4012341, "query_stock": "MARA", "query_date": "2023-04-06", "movement": "rise", "date_list": ["2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05"], "adj_close_list": [7.83, 8.72, 8.43, 8.51, 7.93], "open_list": [8.1, 7.92, 8.54, 8.6, 8.62], "high_list": [8.15, 8.74, 8.9, 8.65, 8.63], "low_list": [7.6, 7.83, 8.12, 8.01, 7.65], "close_list": [7.83, 8.72, 8.43, 8.51, 7.93], "volume_list": [25958500, 36159700, 25824800, 23882300, 27754500], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0294, 0.0788, 0.0847, 0.0864, 0.0431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0151, 0.1137, -0.0333, 0.0095, -0.0682], "VWAP_list": [7.86, 8.43, 8.4833, 8.39, 8.07], "alpha_smr_list": [-0.0187, -0.0114, 0.0209, -0.02, -0.0128], "alpha_mom_list": [0.049, -0.0339, 0.0962, -0.013, -0.0105], "alpha002_list": [-0.3965, -0.4024, -0.2571, 0.1185, -0.0613], "alpha006_list": [-0.5648, -0.5487, -0.393, -0.3509, -0.0225], "alpha009_list": [0.12, -0.89, 0.29, -0.08, 0.58], "alpha012_list": [-0.12, -0.89, -0.29, 0.08, 0.58], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.94, -0.6, -0.75, 0.09, 0.27], "alpha024_list": [-4.68, -5.57, -5.28, -5.36, -4.78], "alpha028_list": [-0.3222, -0.3898, -0.2271, -0.2813, -0.357], "alpha032_list": [-5.4173, -6.1008, -6.861, -7.6233, -8.3057], "alpha041_list": [0.0102, -0.1575, 0.0177, -0.0661, 0.0552], "alpha046_list": [0.12, -0.89, 0.29, -1.0, 0.58], "alpha049_list": [0.12, -0.89, 0.29, -0.08, 0.58], "alpha051_list": [0.12, -0.89, 0.29, -0.08, 0.58], "alpha053_list": [0.7246, -2.6859, 1.4723, -44.3867, 1.6607], "alpha054_list": [-0.4954, -0.6045, -0.4241, -0.8234, -0.4336], "alpha101_list": [-0.49, 0.8782, -0.1408, -0.1404, -0.7034]}
{"data_index": 4012342, "query_stock": "MARA", "query_date": "2023-04-10", "movement": "rise", "date_list": ["2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06"], "adj_close_list": [8.72, 8.43, 8.51, 7.93, 7.98], "open_list": [7.92, 8.54, 8.6, 8.62, 7.82], "high_list": [8.74, 8.9, 8.65, 8.63, 8.29], "low_list": [7.83, 8.12, 8.01, 7.65, 7.65], "close_list": [8.72, 8.43, 8.51, 7.93, 7.98], "volume_list": [36159700, 25824800, 23882300, 27754500, 15392500], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0788, 0.0847, 0.0864, 0.0431, 0.0139], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.1137, -0.0333, 0.0095, -0.0682, 0.0063], "VWAP_list": [8.43, 8.4833, 8.39, 8.07, 7.9733], "alpha_smr_list": [-0.0114, 0.0209, -0.02, -0.0128, 0.014], "alpha_mom_list": [-0.0339, 0.0962, -0.013, -0.0105, -0.0834], "alpha002_list": [-0.4024, -0.2571, 0.1185, -0.0613, 0.5325], "alpha006_list": [-0.5487, -0.393, -0.3509, -0.0225, -0.1392], "alpha009_list": [-0.89, 0.29, -0.08, 0.58, -0.05], "alpha012_list": [-0.89, -0.29, 0.08, 0.58, 0.05], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.6, -0.75, 0.09, 0.27, 0.36], "alpha024_list": [-5.57, -5.28, -5.36, -4.78, -4.83], "alpha028_list": [-0.3898, -0.2271, -0.2813, -0.357, -0.5808], "alpha032_list": [-6.1008, -6.861, -7.6233, -8.3057, -8.8177], "alpha041_list": [-0.1575, 0.0177, -0.0661, 0.0552, -0.0098], "alpha046_list": [-0.89, 0.29, -1.0, 0.58, -1.0], "alpha049_list": [-0.89, 0.29, -0.08, 0.58, -0.05], "alpha051_list": [-0.89, 0.29, -0.08, 0.58, -0.05], "alpha053_list": [-2.6859, 1.4723, -44.3867, 1.6607, -1.1023], "alpha054_list": [-0.6045, -0.4241, -0.8234, -0.4336, -0.466], "alpha101_list": [0.8782, -0.1408, -0.1404, -0.7034, 0.2496]}
{"data_index": 4012343, "query_stock": "MARA", "query_date": "2023-04-11", "movement": "rise", "date_list": ["2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10"], "adj_close_list": [8.43, 8.51, 7.93, 7.98, 9.1], "open_list": [8.54, 8.6, 8.62, 7.82, 7.97], "high_list": [8.9, 8.65, 8.63, 8.29, 9.14], "low_list": [8.12, 8.01, 7.65, 7.65, 7.66], "close_list": [8.43, 8.51, 7.93, 7.98, 9.1], "volume_list": [25824800, 23882300, 27754500, 15392500, 42370900], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0847, 0.0864, 0.0431, 0.0139, 0.0634], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0333, 0.0095, -0.0682, 0.0063, 0.1404], "VWAP_list": [8.4833, 8.39, 8.07, 7.9733, 8.6333], "alpha_smr_list": [0.0209, -0.02, -0.0128, 0.014, 0.0013], "alpha_mom_list": [0.0962, -0.013, -0.0105, -0.0834, 0.0203], "alpha002_list": [-0.2571, 0.1185, -0.0613, 0.5325, -0.0527], "alpha006_list": [-0.393, -0.3509, -0.0225, -0.1392, -0.0771], "alpha009_list": [0.29, -0.08, 0.58, -0.05, -1.12], "alpha012_list": [-0.29, 0.08, 0.58, 0.05, -1.12], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.75, 0.09, 0.27, 0.36, -0.51], "alpha024_list": [-5.28, -5.36, -4.78, -4.83, -5.95], "alpha028_list": [-0.2271, -0.2813, -0.357, -0.5808, -0.7529], "alpha032_list": [-6.861, -7.6233, -8.3057, -8.8177, -8.7742], "alpha041_list": [0.0177, -0.0661, 0.0552, -0.0098, -0.266], "alpha046_list": [0.29, -1.0, 0.58, -1.0, -1.12], "alpha049_list": [0.29, -0.08, 0.58, -0.05, -1.12], "alpha051_list": [0.29, -0.08, 0.58, -0.05, -1.12], "alpha053_list": [1.4723, -44.3867, 1.6607, -1.1023, -92.9722], "alpha054_list": [-0.4241, -0.8234, -0.4336, -0.466, -0.5014], "alpha101_list": [-0.1408, -0.1404, -0.7034, 0.2496, 0.763]}
{"data_index": 4012344, "query_stock": "MARA", "query_date": "2023-04-12", "movement": "fall", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [8.51, 7.93, 7.98, 9.1, 10.23], "open_list": [8.6, 8.62, 7.82, 7.97, 9.46], "high_list": [8.65, 8.63, 8.29, 9.14, 10.64], "low_list": [8.01, 7.65, 7.65, 7.66, 9.27], "close_list": [8.51, 7.93, 7.98, 9.1, 10.23], "volume_list": [23882300, 27754500, 15392500, 42370900, 63439500], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0864, 0.0431, 0.0139, 0.0634, 0.1602], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5998], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0095, -0.0682, 0.0063, 0.1404, 0.1242], "VWAP_list": [8.39, 8.07, 7.9733, 8.6333, 10.0467], "alpha_smr_list": [-0.02, -0.0128, 0.014, 0.0013, -0.0388], "alpha_mom_list": [-0.013, -0.0105, -0.0834, 0.0203, 0.1326], "alpha002_list": [0.1185, -0.0613, 0.5325, -0.0527, -0.2777], "alpha006_list": [-0.3509, -0.0225, -0.1392, -0.0771, -0.5789], "alpha009_list": [-0.08, 0.58, -0.05, -1.12, -1.13], "alpha012_list": [0.08, 0.58, 0.05, -1.12, -1.13], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.09, 0.27, 0.36, -0.51, -2.35], "alpha024_list": [-5.36, -4.78, -4.83, -5.95, -7.08], "alpha028_list": [-0.2813, -0.357, -0.5808, -0.7529, -0.4252], "alpha032_list": [-7.6233, -8.3057, -8.8177, -8.7742, -8.6164], "alpha041_list": [-0.0661, 0.0552, -0.0098, -0.266, -0.1153], "alpha046_list": [-1.0, 0.58, -1.0, -1.12, 1.0], "alpha049_list": [-0.08, 0.58, -0.05, -1.12, -1.13], "alpha051_list": [-0.08, 0.58, -0.05, -1.12, -1.13], "alpha053_list": [-44.3867, 1.6607, -1.1023, -92.9722, 0.3968], "alpha054_list": [-0.8234, -0.4336, -0.466, -0.5014, -0.4738], "alpha101_list": [-0.1404, -0.7034, 0.2496, 0.763, 0.5616]}
{"data_index": 4012345, "query_stock": "MARA", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [7.93, 7.98, 9.1, 10.23, 9.95], "open_list": [8.62, 7.82, 7.97, 9.46, 10.05], "high_list": [8.63, 8.29, 9.14, 10.64, 10.58], "low_list": [7.65, 7.65, 7.66, 9.27, 9.69], "close_list": [7.93, 7.98, 9.1, 10.23, 9.95], "volume_list": [27754500, 15392500, 42370900, 63439500, 43348600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0431, 0.0139, 0.0634, 0.1602, 0.1911], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.5998, 0.0386], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0682, 0.0063, 0.1404, 0.1242, -0.0274], "VWAP_list": [8.07, 7.9733, 8.6333, 10.0467, 10.0733], "alpha_smr_list": [-0.0128, 0.014, 0.0013, -0.0388, 0.0178], "alpha_mom_list": [-0.0105, -0.0834, 0.0203, 0.1326, 0.0783], "alpha002_list": [-0.0613, 0.5325, -0.0527, -0.2777, -0.2723], "alpha006_list": [-0.0225, -0.1392, -0.0771, -0.5789, -0.5166], "alpha009_list": [0.58, -0.05, -1.12, -1.13, 0.28], "alpha012_list": [0.58, 0.05, -1.12, -1.13, -0.28], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.27, 0.36, -0.51, -2.35, -1.44], "alpha024_list": [-4.78, -4.83, -5.95, -7.08, -6.8], "alpha028_list": [-0.357, -0.5808, -0.7529, -0.4252, -0.429], "alpha032_list": [-8.3057, -8.8177, -8.7742, -8.6164, -7.1705], "alpha041_list": [0.0552, -0.0098, -0.266, -0.1153, 0.0519], "alpha046_list": [0.58, -1.0, -1.12, 1.0, 1.0], "alpha049_list": [0.58, -0.05, -1.12, -1.13, 0.28], "alpha051_list": [0.58, -0.05, -1.12, -1.13, 0.28], "alpha053_list": [1.6607, -1.1023, -92.9722, 0.3968, 2.01], "alpha054_list": [-0.4336, -0.466, -0.5014, -0.4738, -0.3071], "alpha101_list": [-0.7034, 0.2496, 0.763, 0.5616, -0.1122]}
{"data_index": 4012346, "query_stock": "MARA", "query_date": "2023-04-14", "movement": "rise", "date_list": ["2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13"], "adj_close_list": [7.98, 9.1, 10.23, 9.95, 11.52], "open_list": [7.82, 7.97, 9.46, 10.05, 10.42], "high_list": [8.29, 9.14, 10.64, 10.58, 11.69], "low_list": [7.65, 7.66, 9.27, 9.69, 10.37], "close_list": [7.98, 9.1, 10.23, 9.95, 11.52], "volume_list": [15392500, 42370900, 63439500, 43348600, 57539100], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0139, 0.0634, 0.1602, 0.1911, 0.2967], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.5998, 0.0386, 0.9177], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0063, 0.1404, 0.1242, -0.0274, 0.1578], "VWAP_list": [7.9733, 8.6333, 10.0467, 10.0733, 11.1933], "alpha_smr_list": [0.014, 0.0013, -0.0388, 0.0178, -0.0462], "alpha_mom_list": [-0.0834, 0.0203, 0.1326, 0.0783, -0.01], "alpha002_list": [0.5325, -0.0527, -0.2777, -0.2723, -0.0998], "alpha006_list": [-0.1392, -0.0771, -0.5789, -0.5166, -0.7057], "alpha009_list": [-0.05, -1.12, -1.13, 0.28, -1.57], "alpha012_list": [0.05, -1.12, -1.13, -0.28, -1.57], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.36, -0.51, -2.35, -1.44, -1.05], "alpha024_list": [-4.83, -5.95, -7.08, -6.8, -8.37], "alpha028_list": [-0.5808, -0.7529, -0.4252, -0.429, -0.5399], "alpha032_list": [-8.8177, -8.7742, -8.6164, -7.1705, -6.4174], "alpha041_list": [-0.0098, -0.266, -0.1153, 0.0519, -0.1831], "alpha046_list": [-1.0, -1.12, 1.0, 1.0, 1.0], "alpha049_list": [-0.05, -1.12, -1.13, 0.28, -1.57], "alpha051_list": [-0.05, -1.12, -1.13, 0.28, -1.57], "alpha053_list": [-1.1023, -92.9722, 0.3968, 2.01, -1.2435], "alpha054_list": [-0.466, -0.5014, -0.4738, -0.3071, -0.5275], "alpha101_list": [0.2496, 0.763, 0.5616, -0.1122, 0.8327]}
{"data_index": 4012347, "query_stock": "MARA", "query_date": "2023-04-17", "movement": "fall", "date_list": ["2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14"], "adj_close_list": [9.1, 10.23, 9.95, 11.52, 11.97], "open_list": [7.97, 9.46, 10.05, 10.42, 12.27], "high_list": [9.14, 10.64, 10.58, 11.69, 12.28], "low_list": [7.66, 9.27, 9.69, 10.37, 10.98], "close_list": [9.1, 10.23, 9.95, 11.52, 11.97], "volume_list": [42370900, 63439500, 43348600, 57539100, 54369900], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0634, 0.1602, 0.1911, 0.2967, 0.3715], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.5998, 0.0386, 0.9177, 0.6763], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1404, 0.1242, -0.0274, 0.1578, 0.0391], "VWAP_list": [8.6333, 10.0467, 10.0733, 11.1933, 11.7433], "alpha_smr_list": [0.0013, -0.0388, 0.0178, -0.0462, -0.0631], "alpha_mom_list": [0.0203, 0.1326, 0.0783, -0.01, 0.1004], "alpha002_list": [-0.0527, -0.2777, -0.2723, -0.0998, 0.0101], "alpha006_list": [-0.0771, -0.5789, -0.5166, -0.7057, -0.6715], "alpha009_list": [-1.12, -1.13, 0.28, -1.57, -0.45], "alpha012_list": [-1.12, -1.13, -0.28, -1.57, 0.45], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.51, -2.35, -1.44, -1.05, -1.7], "alpha024_list": [-5.95, -7.08, -6.8, -8.37, -8.82], "alpha028_list": [-0.7529, -0.4252, -0.429, -0.5399, -0.4685], "alpha032_list": [-8.7742, -8.6164, -7.1705, -6.4174, -6.7361], "alpha041_list": [-0.266, -0.1153, 0.0519, -0.1831, -0.1315], "alpha046_list": [-1.12, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.12, -1.13, 0.28, -1.57, -0.45], "alpha051_list": [-1.12, -1.13, 0.28, -1.57, -0.45], "alpha053_list": [-92.9722, 0.3968, 2.01, -1.2435, 0.2907], "alpha054_list": [-0.5014, -0.4738, -0.3071, -0.5275, -0.8619], "alpha101_list": [0.763, 0.5616, -0.1122, 0.8327, -0.2306]}
{"data_index": 4012348, "query_stock": "MARA", "query_date": "2023-04-18", "movement": "rise", "date_list": ["2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17"], "adj_close_list": [10.23, 9.95, 11.52, 11.97, 11.45], "open_list": [9.46, 10.05, 10.42, 12.27, 11.05], "high_list": [10.64, 10.58, 11.69, 12.28, 11.65], "low_list": [9.27, 9.69, 10.37, 10.98, 10.93], "close_list": [10.23, 9.95, 11.52, 11.97, 11.45], "volume_list": [63439500, 43348600, 57539100, 54369900, 29146900], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1602, 0.1911, 0.2967, 0.3715, 0.3603], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.5998, 0.0386, 0.9177, 0.6763, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1242, -0.0274, 0.1578, 0.0391, -0.0434], "VWAP_list": [10.0467, 10.0733, 11.1933, 11.7433, 11.3433], "alpha_smr_list": [-0.0388, 0.0178, -0.0462, -0.0631, 0.08], "alpha_mom_list": [0.1326, 0.0783, -0.01, 0.1004, -0.0248], "alpha002_list": [-0.2777, -0.2723, -0.0998, 0.0101, 0.0887], "alpha006_list": [-0.5789, -0.5166, -0.7057, -0.6715, -0.5478], "alpha009_list": [-1.13, 0.28, -1.57, -0.45, 0.52], "alpha012_list": [-1.13, -0.28, -1.57, 0.45, -0.52], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.35, -1.44, -1.05, -1.7, 0.04], "alpha024_list": [-7.08, -6.8, -8.37, -8.82, -8.3], "alpha028_list": [-0.4252, -0.429, -0.5399, -0.4685, -0.4076], "alpha032_list": [-8.6164, -7.1705, -6.4174, -6.7361, -6.8477], "alpha041_list": [-0.1153, 0.0519, -0.1831, -0.1315, -0.0591], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.13, 0.28, -1.57, -0.45, 0.52], "alpha051_list": [-1.13, 0.28, -1.57, -0.45, 0.52], "alpha053_list": [0.3968, 2.01, -1.2435, 0.2907, -1.1315], "alpha054_list": [-0.4738, -0.3071, -0.5275, -0.8619, -0.6046], "alpha101_list": [0.5616, -0.1122, 0.8327, -0.2306, 0.5548]}
{"data_index": 4012349, "query_stock": "MARA", "query_date": "2023-04-19", "movement": "fall", "date_list": ["2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18"], "adj_close_list": [9.95, 11.52, 11.97, 11.45, 11.68], "open_list": [10.05, 10.42, 12.27, 11.05, 12.02], "high_list": [10.58, 11.69, 12.28, 11.65, 12.83], "low_list": [9.69, 10.37, 10.98, 10.93, 11.45], "close_list": [9.95, 11.52, 11.97, 11.45, 11.68], "volume_list": [43348600, 57539100, 54369900, 29146900, 41896300], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1911, 0.2967, 0.3715, 0.3603, 0.3428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.0386, 0.9177, 0.6763, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0274, 0.1578, 0.0391, -0.0434, 0.0201], "VWAP_list": [10.0733, 11.1933, 11.7433, 11.3433, 11.9867], "alpha_smr_list": [0.0178, -0.0462, -0.0631, 0.08, -0.0486], "alpha_mom_list": [0.0783, -0.01, 0.1004, -0.0248, 0.0356], "alpha002_list": [-0.2723, -0.0998, 0.0101, 0.0887, -0.0198], "alpha006_list": [-0.5166, -0.7057, -0.6715, -0.5478, -0.4761], "alpha009_list": [0.28, -1.57, -0.45, 0.52, -0.23], "alpha012_list": [-0.28, -1.57, 0.45, -0.52, -0.23], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.44, -1.05, -1.7, 0.04, -0.55], "alpha024_list": [-6.8, -8.37, -8.82, -8.3, -8.53], "alpha028_list": [-0.429, -0.5399, -0.4685, -0.4076, -0.2749], "alpha032_list": [-7.1705, -6.4174, -6.7361, -6.8477, -6.9419], "alpha041_list": [0.0519, -0.1831, -0.1315, -0.0591, 0.1337], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.28, -1.57, -0.45, 0.52, -0.23], "alpha051_list": [0.28, -1.57, -0.45, 0.52, -0.23], "alpha053_list": [2.01, -1.2435, 0.2907, -1.1315, 4.72], "alpha054_list": [-0.3071, -0.5275, -0.8619, -0.6046, -0.1924], "alpha101_list": [-0.1122, 0.8327, -0.2306, 0.5548, -0.2462]}
{"data_index": 4012350, "query_stock": "MARA", "query_date": "2023-04-20", "movement": "fall", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [11.52, 11.97, 11.45, 11.68, 10.66], "open_list": [10.42, 12.27, 11.05, 12.02, 10.92], "high_list": [11.69, 12.28, 11.65, 12.83, 11.33], "low_list": [10.37, 10.98, 10.93, 11.45, 10.65], "close_list": [11.52, 11.97, 11.45, 11.68, 10.66], "volume_list": [57539100, 54369900, 29146900, 41896300, 28329900], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2967, 0.3715, 0.3603, 0.3428, 0.2417], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.9177, 0.6763, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.1578, 0.0391, -0.0434, 0.0201, -0.0873], "VWAP_list": [11.1933, 11.7433, 11.3433, 11.9867, 10.88], "alpha_smr_list": [-0.0462, -0.0631, 0.08, -0.0486, 0.0673], "alpha_mom_list": [-0.01, 0.1004, -0.0248, 0.0356, -0.0287], "alpha002_list": [-0.0998, 0.0101, 0.0887, -0.0198, 0.5024], "alpha006_list": [-0.7057, -0.6715, -0.5478, -0.4761, -0.3452], "alpha009_list": [-1.57, -0.45, 0.52, -0.23, 1.02], "alpha012_list": [-1.57, 0.45, -0.52, -0.23, -1.02], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.05, -1.7, 0.04, -0.55, 0.32], "alpha024_list": [-8.37, -8.82, -8.3, -8.53, -7.51], "alpha028_list": [-0.5399, -0.4685, -0.4076, -0.2749, -0.3589], "alpha032_list": [-6.4174, -6.7361, -6.8477, -6.9419, -6.9], "alpha041_list": [-0.1831, -0.1315, -0.0591, 0.1337, 0.1047], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.57, -0.45, 0.52, -0.23, 1.02], "alpha051_list": [-1.57, -0.45, 0.52, -0.23, 1.02], "alpha053_list": [-1.2435, 0.2907, -1.1315, 4.72, 64.5], "alpha054_list": [-0.5275, -0.8619, -0.6046, -0.1924, -0.0166], "alpha101_list": [0.8327, -0.2306, 0.5548, -0.2462, -0.3818]}
{"data_index": 4012351, "query_stock": "MARA", "query_date": "2023-04-21", "movement": "fall", "date_list": ["2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20"], "adj_close_list": [11.97, 11.45, 11.68, 10.66, 9.52], "open_list": [12.27, 11.05, 12.02, 10.92, 10.4], "high_list": [12.28, 11.65, 12.83, 11.33, 10.65], "low_list": [10.98, 10.93, 11.45, 10.65, 9.45], "close_list": [11.97, 11.45, 11.68, 10.66, 9.52], "volume_list": [54369900, 29146900, 41896300, 28329900, 27389800], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3715, 0.3603, 0.3428, 0.2417, 0.0854], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.6763, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0391, -0.0434, 0.0201, -0.0873, -0.1069], "VWAP_list": [11.7433, 11.3433, 11.9867, 10.88, 9.8733], "alpha_smr_list": [-0.0631, 0.08, -0.0486, 0.0673, 0.0247], "alpha_mom_list": [0.1004, -0.0248, 0.0356, -0.0287, -0.0241], "alpha002_list": [0.0101, 0.0887, -0.0198, 0.5024, 0.148], "alpha006_list": [-0.6715, -0.5478, -0.4761, -0.3452, -0.2539], "alpha009_list": [-0.45, 0.52, -0.23, 1.02, 1.14], "alpha012_list": [0.45, -0.52, -0.23, -1.02, -1.14], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.7, 0.04, -0.55, 0.32, 2.18], "alpha024_list": [-8.82, -8.3, -8.53, -7.51, -6.37], "alpha028_list": [-0.4685, -0.4076, -0.2749, -0.3589, -0.1737], "alpha032_list": [-6.7361, -6.8477, -6.9419, -6.9, -6.9475], "alpha041_list": [-0.1315, -0.0591, 0.1337, 0.1047, 0.1587], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.45, 0.52, -0.23, 1.02, 1.14], "alpha051_list": [-0.45, 0.52, -0.23, 1.02, 1.14], "alpha053_list": [0.2907, -1.1315, 4.72, 64.5, 15.2035], "alpha054_list": [-0.8619, -0.6046, -0.1924, -0.0166, -0.0908], "alpha101_list": [-0.2306, 0.5548, -0.2462, -0.3818, -0.7327]}
{"data_index": 4012352, "query_stock": "MARA", "query_date": "2023-04-24", "movement": "freeze", "date_list": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21"], "adj_close_list": [11.45, 11.68, 10.66, 9.52, 8.93], "open_list": [11.05, 12.02, 10.92, 10.4, 9.87], "high_list": [11.65, 12.83, 11.33, 10.65, 9.95], "low_list": [10.93, 11.45, 10.65, 9.45, 8.87], "close_list": [11.45, 11.68, 10.66, 9.52, 8.93], "volume_list": [29146900, 41896300, 28329900, 27389800, 28395200], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3603, 0.3428, 0.2417, 0.0854, -0.0625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0434, 0.0201, -0.0873, -0.1069, -0.062], "VWAP_list": [11.3433, 11.9867, 10.88, 9.8733, 9.25], "alpha_smr_list": [0.08, -0.0486, 0.0673, 0.0247, -0.0361], "alpha_mom_list": [-0.0248, 0.0356, -0.0287, -0.0241, -0.0884], "alpha002_list": [0.0887, -0.0198, 0.5024, 0.148, 0.3791], "alpha006_list": [-0.5478, -0.4761, -0.3452, -0.2539, 0.0423], "alpha009_list": [0.52, -0.23, 1.02, 1.14, 0.59], "alpha012_list": [-0.52, -0.23, -1.02, -1.14, 0.59], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.04, -0.55, 0.32, 2.18, 1.38], "alpha024_list": [-8.3, -8.53, -7.51, -6.37, -5.78], "alpha028_list": [-0.4076, -0.2749, -0.3589, -0.1737, -0.1364], "alpha032_list": [-6.8477, -6.9419, -6.9, -6.9475, -7.1452], "alpha041_list": [-0.0591, 0.1337, 0.1047, 0.1587, 0.1445], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.52, -0.23, 1.02, 1.14, 0.59], "alpha051_list": [0.52, -0.23, 1.02, 1.14, 0.59], "alpha053_list": [-1.1315, 4.72, 64.5, 15.2035, 16.9722], "alpha054_list": [-0.6046, -0.1924, -0.0166, -0.0908, -0.0916], "alpha101_list": [0.5548, -0.2462, -0.3818, -0.7327, -0.8696]}
{"data_index": 4012353, "query_stock": "MARA", "query_date": "2023-04-25", "movement": "rise", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [11.68, 10.66, 9.52, 8.93, 8.89], "open_list": [12.02, 10.92, 10.4, 9.87, 9.02], "high_list": [12.83, 11.33, 10.65, 9.95, 9.35], "low_list": [11.45, 10.65, 9.45, 8.87, 8.69], "close_list": [11.68, 10.66, 9.52, 8.93, 8.89], "volume_list": [41896300, 28329900, 27389800, 28395200, 26335000], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.3428, 0.2417, 0.0854, -0.0625, -0.1621], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0201, -0.0873, -0.1069, -0.062, -0.0045], "VWAP_list": [11.9867, 10.88, 9.8733, 9.25, 8.9767], "alpha_smr_list": [-0.0486, 0.0673, 0.0247, -0.0361, -0.01], "alpha_mom_list": [0.0356, -0.0287, -0.0241, -0.0884, -0.1001], "alpha002_list": [-0.0198, 0.5024, 0.148, 0.3791, 0.4367], "alpha006_list": [-0.4761, -0.3452, -0.2539, 0.0423, -0.1422], "alpha009_list": [-0.23, 1.02, 1.14, 0.59, 0.04], "alpha012_list": [-0.23, -1.02, -1.14, 0.59, -0.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.55, 0.32, 2.18, 1.38, 0.0], "alpha024_list": [-8.53, -7.51, -6.37, -5.78, -5.74], "alpha028_list": [-0.2749, -0.3589, -0.1737, -0.1364, -0.2068], "alpha032_list": [-6.9419, -6.9, -6.9475, -7.1452, -7.4096], "alpha041_list": [0.1337, 0.1047, 0.1587, 0.1445, 0.0373], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.04], "alpha049_list": [-0.23, 1.02, 1.14, 0.59, 0.04], "alpha051_list": [-0.23, 1.02, 1.14, 0.59, 0.04], "alpha053_list": [4.72, 64.5, 15.2035, 16.9722, 1.8729], "alpha054_list": [-0.1924, -0.0166, -0.0908, -0.0916, -0.3258], "alpha101_list": [-0.2462, -0.3818, -0.7327, -0.8696, -0.1967]}
{"data_index": 4012354, "query_stock": "MARA", "query_date": "2023-04-26", "movement": "rise", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [10.66, 9.52, 8.93, 8.89, 8.99], "open_list": [10.92, 10.4, 9.87, 9.02, 8.77], "high_list": [11.33, 10.65, 9.95, 9.35, 9.44], "low_list": [10.65, 9.45, 8.87, 8.69, 8.56], "close_list": [10.66, 9.52, 8.93, 8.89, 8.99], "volume_list": [28329900, 27389800, 28395200, 26335000, 35069100], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2417, 0.0854, -0.0625, -0.1621, -0.2169], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0873, -0.1069, -0.062, -0.0045, 0.0112], "VWAP_list": [10.88, 9.8733, 9.25, 8.9767, 8.9967], "alpha_smr_list": [0.0673, 0.0247, -0.0361, -0.01, 0.0136], "alpha_mom_list": [-0.0287, -0.0241, -0.0884, -0.1001, -0.0145], "alpha002_list": [0.5024, 0.148, 0.3791, 0.4367, -0.7132], "alpha006_list": [-0.3452, -0.2539, 0.0423, -0.1422, -0.4309], "alpha009_list": [1.02, 1.14, 0.59, 0.04, -0.1], "alpha012_list": [-1.02, -1.14, 0.59, -0.04, -0.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.32, 2.18, 1.38, 0.0, 0.0], "alpha024_list": [-7.51, -6.37, -5.78, -5.74, -5.84], "alpha028_list": [-0.3589, -0.1737, -0.1364, -0.2068, -0.2456], "alpha032_list": [-6.9, -6.9475, -7.1452, -7.4096, -7.5772], "alpha041_list": [0.1047, 0.1587, 0.1445, 0.0373, -0.0074], "alpha046_list": [1.0, 1.0, 1.0, 0.04, -1.0], "alpha049_list": [1.02, 1.14, 0.59, 0.04, -0.1], "alpha051_list": [1.02, 1.14, 0.59, 0.04, -0.1], "alpha053_list": [64.5, 15.2035, 16.9722, 1.8729, -1.3766], "alpha054_list": [-0.0166, -0.0908, -0.0916, -0.3258, -0.4317], "alpha101_list": [-0.3818, -0.7327, -0.8696, -0.1967, 0.2497]}
{"data_index": 4012355, "query_stock": "MARA", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [9.52, 8.93, 8.89, 8.99, 9.46], "open_list": [10.4, 9.87, 9.02, 8.77, 10.1], "high_list": [10.65, 9.95, 9.35, 9.44, 10.65], "low_list": [9.45, 8.87, 8.69, 8.56, 9.4], "close_list": [9.52, 8.93, 8.89, 8.99, 9.46], "volume_list": [27389800, 28395200, 26335000, 35069100, 65526200], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0854, -0.0625, -0.1621, -0.2169, -0.2167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1069, -0.062, -0.0045, 0.0112, 0.0523], "VWAP_list": [9.8733, 9.25, 8.9767, 8.9967, 9.8367], "alpha_smr_list": [0.0247, -0.0361, -0.01, 0.0136, -0.1164], "alpha_mom_list": [-0.0241, -0.0884, -0.1001, -0.0145, 0.0248], "alpha002_list": [0.148, 0.3791, 0.4367, -0.7132, -0.2448], "alpha006_list": [-0.2539, 0.0423, -0.1422, -0.4309, -0.2873], "alpha009_list": [1.14, 0.59, 0.04, -0.1, -0.47], "alpha012_list": [-1.14, 0.59, -0.04, -0.1, -0.47], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.18, 1.38, 0.0, 0.0, -1.3], "alpha024_list": [-6.37, -5.78, -5.74, -5.84, -6.31], "alpha028_list": [-0.1737, -0.1364, -0.2068, -0.2456, -0.1781], "alpha032_list": [-6.9475, -7.1452, -7.4096, -7.5772, -7.5871], "alpha041_list": [0.1587, 0.1445, 0.0373, -0.0074, 0.1688], "alpha046_list": [1.0, 1.0, 0.04, -1.0, -1.0], "alpha049_list": [1.14, 0.59, 0.04, -0.1, -0.47], "alpha051_list": [1.14, 0.59, 0.04, -0.1, -0.47], "alpha053_list": [15.2035, 16.9722, 1.8729, -1.3766, 19.6855], "alpha054_list": [-0.0908, -0.0916, -0.3258, -0.4317, -0.0666], "alpha101_list": [-0.7327, -0.8696, -0.1967, 0.2497, -0.5116]}
{"data_index": 4012356, "query_stock": "MARA", "query_date": "2023-04-28", "movement": "freeze", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [8.93, 8.89, 8.99, 9.46, 10.06], "open_list": [9.87, 9.02, 8.77, 10.1, 9.87], "high_list": [9.95, 9.35, 9.44, 10.65, 10.08], "low_list": [8.87, 8.69, 8.56, 9.4, 9.27], "close_list": [8.93, 8.89, 8.99, 9.46, 10.06], "volume_list": [28395200, 26335000, 35069100, 65526200, 46101800], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0625, -0.1621, -0.2169, -0.2167, -0.1732], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.062, -0.0045, 0.0112, 0.0523, 0.0634], "VWAP_list": [9.25, 8.9767, 8.9967, 9.8367, 9.8033], "alpha_smr_list": [-0.0361, -0.01, 0.0136, -0.1164, -0.0424], "alpha_mom_list": [-0.0884, -0.1001, -0.0145, 0.0248, -0.0655], "alpha002_list": [0.3791, 0.4367, -0.7132, -0.2448, -0.3661], "alpha006_list": [0.0423, -0.1422, -0.4309, -0.2873, -0.2823], "alpha009_list": [0.59, 0.04, -0.1, -0.47, -0.6], "alpha012_list": [0.59, -0.04, -0.1, -0.47, 0.6], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.38, 0.0, 0.0, -1.3, 0.0], "alpha024_list": [-5.78, -5.74, -5.84, -6.31, -6.91], "alpha028_list": [-0.1364, -0.2068, -0.2456, -0.1781, -0.3364], "alpha032_list": [-7.1452, -7.4096, -7.5772, -7.5871, -7.6015], "alpha041_list": [0.1445, 0.0373, -0.0074, 0.1688, -0.1368], "alpha046_list": [1.0, 0.04, -1.0, -1.0, -1.0], "alpha049_list": [0.59, 0.04, -0.1, -0.47, -0.6], "alpha051_list": [0.59, 0.04, -0.1, -0.47, -0.6], "alpha053_list": [16.9722, 1.8729, -1.3766, 19.6855, -0.2878], "alpha054_list": [-0.0916, -0.3258, -0.4317, -0.0666, -0.8866], "alpha101_list": [-0.8696, -0.1967, 0.2497, -0.5116, 0.2343]}
{"data_index": 4012357, "query_stock": "MARA", "query_date": "2023-05-01", "movement": "fall", "date_list": ["2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28"], "adj_close_list": [8.89, 8.99, 9.46, 10.06, 10.07], "open_list": [9.02, 8.77, 10.1, 9.87, 9.85], "high_list": [9.35, 9.44, 10.65, 10.08, 10.33], "low_list": [8.69, 8.56, 9.4, 9.27, 9.51], "close_list": [8.89, 8.99, 9.46, 10.06, 10.07], "volume_list": [26335000, 35069100, 65526200, 46101800, 28853100], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1621, -0.2169, -0.2167, -0.1732, -0.1421], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, 0.0112, 0.0523, 0.0634, 0.001], "VWAP_list": [8.9767, 8.9967, 9.8367, 9.8033, 9.97], "alpha_smr_list": [-0.01, 0.0136, -0.1164, -0.0424, 0.0211], "alpha_mom_list": [-0.1001, -0.0145, 0.0248, -0.0655, 0.0191], "alpha002_list": [0.4367, -0.7132, -0.2448, -0.3661, 0.315], "alpha006_list": [-0.1422, -0.4309, -0.2873, -0.2823, -0.0841], "alpha009_list": [0.04, -0.1, -0.47, -0.6, -0.01], "alpha012_list": [-0.04, -0.1, -0.47, 0.6, 0.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.3, 0.0, 0.32], "alpha024_list": [-5.74, -5.84, -6.31, -6.91, -6.92], "alpha028_list": [-0.2068, -0.2456, -0.1781, -0.3364, -0.2749], "alpha032_list": [-7.4096, -7.5772, -7.5871, -7.6015, -7.6538], "alpha041_list": [0.0373, -0.0074, 0.1688, -0.1368, -0.0585], "alpha046_list": [0.04, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.04, -0.1, -0.47, -0.6, -0.01], "alpha051_list": [0.04, -0.1, -0.47, -0.6, -0.01], "alpha053_list": [1.8729, -1.3766, 19.6855, -0.2878, 0.0797], "alpha054_list": [-0.3258, -0.4317, -0.0666, -0.8866, -0.6115], "alpha101_list": [-0.1967, 0.2497, -0.5116, 0.2343, 0.268]}
{"data_index": 4012358, "query_stock": "MARA", "query_date": "2023-05-02", "movement": "rise", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [8.99, 9.46, 10.06, 10.07, 8.78], "open_list": [8.77, 10.1, 9.87, 9.85, 9.76], "high_list": [9.44, 10.65, 10.08, 10.33, 9.93], "low_list": [8.56, 9.4, 9.27, 9.51, 8.64], "close_list": [8.99, 9.46, 10.06, 10.07, 8.78], "volume_list": [35069100, 65526200, 46101800, 28853100, 28506300], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2169, -0.2167, -0.1732, -0.1421, -0.203], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0112, 0.0523, 0.0634, 0.001, -0.1281], "VWAP_list": [8.9967, 9.8367, 9.8033, 9.97, 9.1167], "alpha_smr_list": [0.0136, -0.1164, -0.0424, 0.0211, 0.0313], "alpha_mom_list": [-0.0145, 0.0248, -0.0655, 0.0191, 0.0221], "alpha002_list": [-0.7132, -0.2448, -0.3661, 0.315, -0.0013], "alpha006_list": [-0.4309, -0.2873, -0.2823, -0.0841, -0.1714], "alpha009_list": [-0.1, -0.47, -0.6, -0.01, 1.29], "alpha012_list": [-0.1, -0.47, 0.6, 0.01, -1.29], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.3, 0.0, 0.32, 0.0], "alpha024_list": [-5.84, -6.31, -6.91, -6.92, -5.63], "alpha028_list": [-0.2456, -0.1781, -0.3364, -0.2749, -0.1961], "alpha032_list": [-7.5772, -7.5871, -7.6015, -7.6538, -7.606], "alpha041_list": [-0.0074, 0.1688, -0.1368, -0.0585, 0.1459], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1, -0.47, -0.6, -0.01, 1.29], "alpha051_list": [-0.1, -0.47, -0.6, -0.01, 1.29], "alpha053_list": [-1.3766, 19.6855, -0.2878, 0.0797, 3.2143], "alpha054_list": [-0.4317, -0.0666, -0.8866, -0.6115, -0.1842], "alpha101_list": [0.2497, -0.5116, 0.2343, 0.268, -0.7591]}
{"data_index": 4012359, "query_stock": "MARA", "query_date": "2023-05-03", "movement": "freeze", "date_list": ["2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02"], "adj_close_list": [9.46, 10.06, 10.07, 8.78, 9.55], "open_list": [10.1, 9.87, 9.85, 9.76, 8.87], "high_list": [10.65, 10.08, 10.33, 9.93, 9.72], "low_list": [9.4, 9.27, 9.51, 8.64, 8.65], "close_list": [9.46, 10.06, 10.07, 8.78, 9.55], "volume_list": [65526200, 46101800, 28853100, 28506300, 32177300], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2167, -0.1732, -0.1421, -0.203, -0.1865], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0523, 0.0634, 0.001, -0.1281, 0.0877], "VWAP_list": [9.8367, 9.8033, 9.97, 9.1167, 9.3067], "alpha_smr_list": [-0.1164, -0.0424, 0.0211, 0.0313, -0.0102], "alpha_mom_list": [0.0248, -0.0655, 0.0191, 0.0221, -0.1058], "alpha002_list": [-0.2448, -0.3661, 0.315, -0.0013, -0.0406], "alpha006_list": [-0.2873, -0.2823, -0.0841, -0.1714, -0.0859], "alpha009_list": [-0.47, -0.6, -0.01, 1.29, -0.77], "alpha012_list": [-0.47, 0.6, 0.01, -1.29, -0.77], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.3, 0.0, 0.32, 0.0, 0.0], "alpha024_list": [-6.31, -6.91, -6.92, -5.63, -6.4], "alpha028_list": [-0.1781, -0.3364, -0.2749, -0.1961, -0.5263], "alpha032_list": [-7.5871, -7.6015, -7.6538, -7.606, -7.6318], "alpha041_list": [0.1688, -0.1368, -0.0585, 0.1459, -0.1373], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.47, -0.6, -0.01, 1.29, -0.77], "alpha051_list": [-0.47, -0.6, -0.01, 1.29, -0.77], "alpha053_list": [19.6855, -0.2878, 0.0797, 3.2143, -66.8111], "alpha054_list": [-0.0666, -0.8866, -0.6115, -0.1842, -0.5814], "alpha101_list": [-0.5116, 0.2343, 0.268, -0.7591, 0.6349]}
{"data_index": 4012360, "query_stock": "MARA", "query_date": "2023-05-04", "movement": "rise", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [10.06, 10.07, 8.78, 9.55, 9.55], "open_list": [9.87, 9.85, 9.76, 8.87, 9.17], "high_list": [10.08, 10.33, 9.93, 9.72, 9.97], "low_list": [9.27, 9.51, 8.64, 8.65, 9.09], "close_list": [10.06, 10.07, 8.78, 9.55, 9.55], "volume_list": [46101800, 28853100, 28506300, 32177300, 26882400], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1732, -0.1421, -0.203, -0.1865, -0.1711], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0634, 0.001, -0.1281, 0.0877, 0.0], "VWAP_list": [9.8033, 9.97, 9.1167, 9.3067, 9.5367], "alpha_smr_list": [-0.0424, 0.0211, 0.0313, -0.0102, 0.0406], "alpha_mom_list": [-0.0655, 0.0191, 0.0221, -0.1058, 0.0739], "alpha002_list": [-0.3661, 0.315, -0.0013, -0.0406, 0.0535], "alpha006_list": [-0.2823, -0.0841, -0.1714, -0.0859, -0.2892], "alpha009_list": [-0.6, -0.01, 1.29, -0.77, 0.0], "alpha012_list": [0.6, 0.01, -1.29, -0.77, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.32, 0.0, 0.0, 0.0], "alpha024_list": [-6.91, -6.92, -5.63, -6.4, -6.4], "alpha028_list": [-0.3364, -0.2749, -0.1961, -0.5263, -0.3346], "alpha032_list": [-7.6015, -7.6538, -7.606, -7.6318, -7.625], "alpha041_list": [-0.1368, -0.0585, 0.1459, -0.1373, -0.0168], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6, -0.01, 1.29, -0.77, 0.0], "alpha051_list": [-0.6, -0.01, 1.29, -0.77, 0.0], "alpha053_list": [-0.2878, 0.0797, 3.2143, -66.8111, -15.2298], "alpha054_list": [-0.8866, -0.6115, -0.1842, -0.5814, -0.4267], "alpha101_list": [0.2343, 0.268, -0.7591, 0.6349, 0.4313]}
{"data_index": 4012361, "query_stock": "MARA", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [10.07, 8.78, 9.55, 9.55, 10.27], "open_list": [9.85, 9.76, 8.87, 9.17, 9.74], "high_list": [10.33, 9.93, 9.72, 9.97, 10.54], "low_list": [9.51, 8.64, 8.65, 9.09, 9.59], "close_list": [10.07, 8.78, 9.55, 9.55, 10.27], "volume_list": [28853100, 28506300, 32177300, 26882400, 35765100], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1421, -0.203, -0.1865, -0.1711, -0.1107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, -0.1281, 0.0877, 0.0, 0.0754], "VWAP_list": [9.97, 9.1167, 9.3067, 9.5367, 10.1333], "alpha_smr_list": [0.0211, 0.0313, -0.0102, 0.0406, -0.0197], "alpha_mom_list": [0.0191, 0.0221, -0.1058, 0.0739, 0.0406], "alpha002_list": [0.315, -0.0013, -0.0406, 0.0535, -0.5462], "alpha006_list": [-0.0841, -0.1714, -0.0859, -0.2892, -0.4658], "alpha009_list": [-0.01, 1.29, -0.77, 0.0, -0.72], "alpha012_list": [0.01, -1.29, -0.77, 0.0, -0.72], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.32, 0.0, 0.0, 0.0, -0.82], "alpha024_list": [-6.92, -5.63, -6.4, -6.4, -7.12], "alpha028_list": [-0.2749, -0.1961, -0.5263, -0.3346, -0.3211], "alpha032_list": [-7.6538, -7.606, -7.6318, -7.625, -7.5858], "alpha041_list": [-0.0585, 0.1459, -0.1373, -0.0168, -0.0795], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.72], "alpha049_list": [-0.01, 1.29, -0.77, 0.0, -0.72], "alpha051_list": [-0.01, 1.29, -0.77, 0.0, -0.72], "alpha053_list": [0.0797, 3.2143, -66.8111, -15.2298, -16.6029], "alpha054_list": [-0.6115, -0.1842, -0.5814, -0.4267, -0.5492], "alpha101_list": [0.268, -0.7591, 0.6349, 0.4313, 0.5573]}
{"data_index": 4012362, "query_stock": "MARA", "query_date": "2023-05-08", "movement": "fall", "date_list": ["2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05"], "adj_close_list": [8.78, 9.55, 9.55, 10.27, 10.49], "open_list": [9.76, 8.87, 9.17, 9.74, 10.38], "high_list": [9.93, 9.72, 9.97, 10.54, 10.65], "low_list": [8.64, 8.65, 9.09, 9.59, 10.0], "close_list": [8.78, 9.55, 9.55, 10.27, 10.49], "volume_list": [28506300, 32177300, 26882400, 35765100, 37649500], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.203, -0.1865, -0.1711, -0.1107, -0.0571], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.1281, 0.0877, 0.0, 0.0754, 0.0214], "VWAP_list": [9.1167, 9.3067, 9.5367, 10.1333, 10.38], "alpha_smr_list": [0.0313, -0.0102, 0.0406, -0.0197, -0.0107], "alpha_mom_list": [0.0221, -0.1058, 0.0739, 0.0406, 0.053], "alpha002_list": [-0.0013, -0.0406, 0.0535, -0.5462, -0.4981], "alpha006_list": [-0.1714, -0.0859, -0.2892, -0.4658, -0.4886], "alpha009_list": [1.29, -0.77, 0.0, -0.72, -0.22], "alpha012_list": [-1.29, -0.77, 0.0, -0.72, -0.22], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.82, -0.68], "alpha024_list": [-5.63, -6.4, -6.4, -7.12, -7.34], "alpha028_list": [-0.1961, -0.5263, -0.3346, -0.3211, -0.2799], "alpha032_list": [-7.606, -7.6318, -7.625, -7.5858, -7.5032], "alpha041_list": [0.1459, -0.1373, -0.0168, -0.0795, -0.0601], "alpha046_list": [-1.0, -1.0, -1.0, -0.72, 1.0], "alpha049_list": [1.29, -0.77, 0.0, -0.72, -0.22], "alpha051_list": [1.29, -0.77, 0.0, -0.72, -0.22], "alpha053_list": [3.2143, -66.8111, -15.2298, -16.6029, -1.9735], "alpha054_list": [-0.1842, -0.5814, -0.4267, -0.5492, -0.7151], "alpha101_list": [-0.7591, 0.6349, 0.4313, 0.5573, 0.169]}
{"data_index": 4012363, "query_stock": "MARA", "query_date": "2023-05-09", "movement": "freeze", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [9.55, 9.55, 10.27, 10.49, 9.33], "open_list": [8.87, 9.17, 9.74, 10.38, 9.98], "high_list": [9.72, 9.97, 10.54, 10.65, 10.0], "low_list": [8.65, 9.09, 9.59, 10.0, 9.25], "close_list": [9.55, 9.55, 10.27, 10.49, 9.33], "volume_list": [32177300, 26882400, 35765100, 37649500, 30157200], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1865, -0.1711, -0.1107, -0.0571, -0.0984], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0877, 0.0, 0.0754, 0.0214, -0.1106], "VWAP_list": [9.3067, 9.5367, 10.1333, 10.38, 9.5267], "alpha_smr_list": [-0.0102, 0.0406, -0.0197, -0.0107, 0.0498], "alpha_mom_list": [-0.1058, 0.0739, 0.0406, 0.053, 0.0105], "alpha002_list": [-0.0406, 0.0535, -0.5462, -0.4981, -0.8031], "alpha006_list": [-0.0859, -0.2892, -0.4658, -0.4886, -0.3711], "alpha009_list": [-0.77, 0.0, -0.72, -0.22, 1.16], "alpha012_list": [-0.77, 0.0, -0.72, -0.22, -1.16], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.82, -0.68, 0.0], "alpha024_list": [-6.4, -6.4, -7.12, -7.34, -6.18], "alpha028_list": [-0.5263, -0.3346, -0.3211, -0.2799, -0.2031], "alpha032_list": [-7.6318, -7.625, -7.5858, -7.5032, -7.3635], "alpha041_list": [-0.1373, -0.0168, -0.0795, -0.0601, 0.091], "alpha046_list": [-1.0, -1.0, -0.72, 1.0, 1.0], "alpha049_list": [-0.77, 0.0, -0.72, -0.22, 1.16], "alpha051_list": [-0.77, 0.0, -0.72, -0.22, 1.16], "alpha053_list": [-66.8111, -15.2298, -16.6029, -1.9735, 7.3285], "alpha054_list": [-0.5814, -0.4267, -0.5492, -0.7151, -0.1494], "alpha101_list": [0.6349, 0.4313, 0.5573, 0.169, -0.8655]}
{"data_index": 4012364, "query_stock": "MARA", "query_date": "2023-05-10", "movement": "rise", "date_list": ["2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09"], "adj_close_list": [9.55, 10.27, 10.49, 9.33, 9.38], "open_list": [9.17, 9.74, 10.38, 9.98, 9.47], "high_list": [9.97, 10.54, 10.65, 10.0, 9.8], "low_list": [9.09, 9.59, 10.0, 9.25, 9.31], "close_list": [9.55, 10.27, 10.49, 9.33, 9.38], "volume_list": [26882400, 35765100, 37649500, 30157200, 23038000], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1711, -0.1107, -0.0571, -0.0984, -0.1197], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0, 0.0754, 0.0214, -0.1106, 0.0054], "VWAP_list": [9.5367, 10.1333, 10.38, 9.5267, 9.4967], "alpha_smr_list": [0.0406, -0.0197, -0.0107, 0.0498, -0.0149], "alpha_mom_list": [0.0739, 0.0406, 0.053, 0.0105, -0.0673], "alpha002_list": [0.0535, -0.5462, -0.4981, -0.8031, -0.588], "alpha006_list": [-0.2892, -0.4658, -0.4886, -0.3711, -0.4557], "alpha009_list": [0.0, -0.72, -0.22, 1.16, -0.05], "alpha012_list": [0.0, -0.72, -0.22, -1.16, 0.05], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.82, -0.68, 0.0, 0.0], "alpha024_list": [-6.4, -7.12, -7.34, -6.18, -6.23], "alpha028_list": [-0.3346, -0.3211, -0.2799, -0.2031, -0.2775], "alpha032_list": [-7.625, -7.5858, -7.5032, -7.3635, -7.3539], "alpha041_list": [-0.0168, -0.0795, -0.0601, 0.091, 0.0552], "alpha046_list": [-1.0, -0.72, 1.0, 1.0, 1.0], "alpha049_list": [0.0, -0.72, -0.22, 1.16, -0.05], "alpha051_list": [0.0, -0.72, -0.22, 1.16, -0.05], "alpha053_list": [-15.2298, -16.6029, -1.9735, 7.3285, -13.8333], "alpha054_list": [-0.4267, -0.5492, -0.7151, -0.1494, -0.1498], "alpha101_list": [0.4313, 0.5573, 0.169, -0.8655, -0.1833]}
{"data_index": 4012365, "query_stock": "MARA", "query_date": "2023-05-11", "movement": "fall", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [10.27, 10.49, 9.33, 9.38, 10.22], "open_list": [9.74, 10.38, 9.98, 9.47, 9.79], "high_list": [10.54, 10.65, 10.0, 9.8, 10.72], "low_list": [9.59, 10.0, 9.25, 9.31, 9.66], "close_list": [10.27, 10.49, 9.33, 9.38, 10.22], "volume_list": [35765100, 37649500, 30157200, 23038000, 51276900], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1107, -0.0571, -0.0984, -0.1197, -0.0765], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0754, 0.0214, -0.1106, 0.0054, 0.0896], "VWAP_list": [10.1333, 10.38, 9.5267, 9.4967, 10.2], "alpha_smr_list": [-0.0197, -0.0107, 0.0498, -0.0149, -0.0428], "alpha_mom_list": [0.0406, 0.053, 0.0105, -0.0673, -0.0095], "alpha002_list": [-0.5462, -0.4981, -0.8031, -0.588, -0.6123], "alpha006_list": [-0.4658, -0.4886, -0.3711, -0.4557, -0.3479], "alpha009_list": [-0.72, -0.22, 1.16, -0.05, -0.84], "alpha012_list": [-0.72, -0.22, -1.16, 0.05, -0.84], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.82, -0.68, 0.0, 0.0, -0.72], "alpha024_list": [-7.12, -7.34, -6.18, -6.23, -7.07], "alpha028_list": [-0.3211, -0.2799, -0.2031, -0.2775, -0.3525], "alpha032_list": [-7.5858, -7.5032, -7.3635, -7.3539, -7.3027], "alpha041_list": [-0.0795, -0.0601, 0.091, 0.0552, -0.0238], "alpha046_list": [-0.72, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.72, -0.22, 1.16, -0.05, -0.84], "alpha051_list": [-0.72, -0.22, 1.16, -0.05, -0.84], "alpha053_list": [-16.6029, -1.9735, 7.3285, -13.8333, 0.8675], "alpha054_list": [-0.5492, -0.7151, -0.1494, -0.1498, -0.4261], "alpha101_list": [0.5573, 0.169, -0.8655, -0.1833, 0.4053]}
{"data_index": 4012366, "query_stock": "MARA", "query_date": "2023-05-12", "movement": "rise", "date_list": ["2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11"], "adj_close_list": [10.49, 9.33, 9.38, 10.22, 8.73], "open_list": [10.38, 9.98, 9.47, 9.79, 9.84], "high_list": [10.65, 10.0, 9.8, 10.72, 9.93], "low_list": [10.0, 9.25, 9.31, 9.66, 8.65], "close_list": [10.49, 9.33, 9.38, 10.22, 8.73], "volume_list": [37649500, 30157200, 23038000, 51276900, 39314900], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0571, -0.0984, -0.1197, -0.0765, -0.1437], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0214, -0.1106, 0.0054, 0.0896, -0.1458], "VWAP_list": [10.38, 9.5267, 9.4967, 10.2, 9.1033], "alpha_smr_list": [-0.0107, 0.0498, -0.0149, -0.0428, 0.0379], "alpha_mom_list": [0.053, 0.0105, -0.0673, -0.0095, 0.043], "alpha002_list": [-0.4981, -0.8031, -0.588, -0.6123, -0.2241], "alpha006_list": [-0.4886, -0.3711, -0.4557, -0.3479, -0.3378], "alpha009_list": [-0.22, 1.16, -0.05, -0.84, 1.49], "alpha012_list": [-0.22, -1.16, 0.05, -0.84, -1.49], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.68, 0.0, 0.0, -0.72, 0.0], "alpha024_list": [-7.34, -6.18, -6.23, -7.07, -5.58], "alpha028_list": [-0.2799, -0.2031, -0.2775, -0.3525, -0.1813], "alpha032_list": [-7.5032, -7.3635, -7.3539, -7.3027, -7.2249], "alpha041_list": [-0.0601, 0.091, 0.0552, -0.0238, 0.1646], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.22, 1.16, -0.05, -0.84, 1.49], "alpha051_list": [-0.22, 1.16, -0.05, -0.84, 1.49], "alpha053_list": [-1.9735, 7.3285, -13.8333, 0.8675, 14.5357], "alpha054_list": [-0.7151, -0.1494, -0.1498, -0.4261, -0.1137], "alpha101_list": [0.169, -0.8655, -0.1833, 0.4053, -0.8665]}
{"data_index": 4012367, "query_stock": "MARA", "query_date": "2023-05-15", "movement": "rise", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [9.33, 9.38, 10.22, 8.73, 8.92], "open_list": [9.98, 9.47, 9.79, 9.84, 8.71], "high_list": [10.0, 9.8, 10.72, 9.93, 8.93], "low_list": [9.25, 9.31, 9.66, 8.65, 8.52], "close_list": [9.33, 9.38, 10.22, 8.73, 8.92], "volume_list": [30157200, 23038000, 51276900, 39314900, 22900900], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0984, -0.1197, -0.0765, -0.1437, -0.1691], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1106, 0.0054, 0.0896, -0.1458, 0.0218], "VWAP_list": [9.5267, 9.4967, 10.2, 9.1033, 8.79], "alpha_smr_list": [0.0498, -0.0149, -0.0428, 0.0379, 0.0023], "alpha_mom_list": [0.0105, -0.0673, -0.0095, 0.043, -0.1197], "alpha002_list": [-0.8031, -0.588, -0.6123, -0.2241, 0.0625], "alpha006_list": [-0.3711, -0.4557, -0.3479, -0.3378, -0.5138], "alpha009_list": [1.16, -0.05, -0.84, 1.49, -0.19], "alpha012_list": [-1.16, 0.05, -0.84, -1.49, 0.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.72, 0.0, 0.0], "alpha024_list": [-6.18, -6.23, -7.07, -5.58, -5.77], "alpha028_list": [-0.2031, -0.2775, -0.3525, -0.1813, -0.3381], "alpha032_list": [-7.3635, -7.3539, -7.3027, -7.2249, -7.1461], "alpha041_list": [0.091, 0.0552, -0.0238, 0.1646, -0.0674], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.16, -0.05, -0.84, 1.49, -0.19], "alpha051_list": [1.16, -0.05, -0.84, 1.49, -0.19], "alpha053_list": [7.3285, -13.8333, 0.8675, 14.5357, -8.1893], "alpha054_list": [-0.1494, -0.1498, -0.4261, -0.1137, -0.866], "alpha101_list": [-0.8655, -0.1833, 0.4053, -0.8665, 0.5109]}
{"data_index": 4012368, "query_stock": "MARA", "query_date": "2023-05-16", "movement": "fall", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [9.38, 10.22, 8.73, 8.92, 9.54], "open_list": [9.47, 9.79, 9.84, 8.71, 9.19], "high_list": [9.8, 10.72, 9.93, 8.93, 9.61], "low_list": [9.31, 9.66, 8.65, 8.52, 8.9], "close_list": [9.38, 10.22, 8.73, 8.92, 9.54], "volume_list": [23038000, 51276900, 39314900, 22900900, 26855000], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1197, -0.0765, -0.1437, -0.1691, -0.1391], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0054, 0.0896, -0.1458, 0.0218, 0.0695], "VWAP_list": [9.4967, 10.2, 9.1033, 8.79, 9.35], "alpha_smr_list": [-0.0149, -0.0428, 0.0379, 0.0023, -0.0298], "alpha_mom_list": [-0.0673, -0.0095, 0.043, -0.1197, 0.0238], "alpha002_list": [-0.588, -0.6123, -0.2241, 0.0625, 0.2971], "alpha006_list": [-0.4557, -0.3479, -0.3378, -0.5138, -0.5713], "alpha009_list": [-0.05, -0.84, 1.49, -0.19, -0.62], "alpha012_list": [0.05, -0.84, -1.49, 0.19, -0.62], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.72, 0.0, 0.0, 0.0], "alpha024_list": [-6.23, -7.07, -5.58, -5.77, -6.39], "alpha028_list": [-0.2775, -0.3525, -0.1813, -0.3381, -0.3442], "alpha032_list": [-7.3539, -7.3027, -7.2249, -7.1461, -7.0472], "alpha041_list": [0.0552, -0.0238, 0.1646, -0.0674, -0.1018], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.05, -0.84, 1.49, -0.19, -0.62], "alpha051_list": [-0.05, -0.84, 1.49, -0.19, -0.62], "alpha053_list": [-13.8333, 0.8675, 14.5357, -8.1893, -0.0795], "alpha054_list": [-0.1498, -0.4261, -0.1137, -0.866, -0.7478], "alpha101_list": [-0.1833, 0.4053, -0.8665, 0.5109, 0.4923]}
{"data_index": 4012369, "query_stock": "MARA", "query_date": "2023-05-17", "movement": "rise", "date_list": ["2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16"], "adj_close_list": [10.22, 8.73, 8.92, 9.54, 9.25], "open_list": [9.79, 9.84, 8.71, 9.19, 9.2], "high_list": [10.72, 9.93, 8.93, 9.61, 9.54], "low_list": [9.66, 8.65, 8.52, 8.9, 9.0], "close_list": [10.22, 8.73, 8.92, 9.54, 9.25], "volume_list": [51276900, 39314900, 22900900, 26855000, 18095000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0765, -0.1437, -0.1691, -0.1391, -0.1337], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0896, -0.1458, 0.0218, 0.0695, -0.0304], "VWAP_list": [10.2, 9.1033, 8.79, 9.35, 9.2633], "alpha_smr_list": [-0.0428, 0.0379, 0.0023, -0.0298, 0.0363], "alpha_mom_list": [-0.0095, 0.043, -0.1197, 0.0238, 0.0374], "alpha002_list": [-0.6123, -0.2241, 0.0625, 0.2971, 0.4269], "alpha006_list": [-0.3479, -0.3378, -0.5138, -0.5713, -0.6515], "alpha009_list": [-0.84, 1.49, -0.19, -0.62, 0.29], "alpha012_list": [-0.84, -1.49, 0.19, -0.62, -0.29], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.72, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.07, -5.58, -5.77, -6.39, -6.1], "alpha028_list": [-0.3525, -0.1813, -0.3381, -0.3442, -0.3392], "alpha032_list": [-7.3027, -7.2249, -7.1461, -7.0472, -6.9422], "alpha041_list": [-0.0238, 0.1646, -0.0674, -0.1018, 0.0027], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.84, 1.49, -0.19, -0.62, 0.29], "alpha051_list": [-0.84, 1.49, -0.19, -0.62, 0.29], "alpha053_list": [0.8675, 14.5357, -8.1893, -0.0795, 0.247], "alpha054_list": [-0.4261, -0.1137, -0.866, -0.7478, -0.4506], "alpha101_list": [0.4053, -0.8665, 0.5109, 0.4923, 0.0924]}
{"data_index": 4012370, "query_stock": "MARA", "query_date": "2023-05-18", "movement": "fall", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [8.73, 8.92, 9.54, 9.25, 10.09], "open_list": [9.84, 8.71, 9.19, 9.2, 9.07], "high_list": [9.93, 8.93, 9.61, 9.54, 10.2], "low_list": [8.65, 8.52, 8.9, 9.0, 9.04], "close_list": [8.73, 8.92, 9.54, 9.25, 10.09], "volume_list": [39314900, 22900900, 26855000, 18095000, 30436800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1437, -0.1691, -0.1391, -0.1337, -0.0716], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.1458, 0.0218, 0.0695, -0.0304, 0.0908], "VWAP_list": [9.1033, 8.79, 9.35, 9.2633, 9.7767], "alpha_smr_list": [0.0379, 0.0023, -0.0298, 0.0363, 0.0197], "alpha_mom_list": [0.043, -0.1197, 0.0238, 0.0374, 0.0054], "alpha002_list": [-0.2241, 0.0625, 0.2971, 0.4269, 0.4475], "alpha006_list": [-0.3378, -0.5138, -0.5713, -0.6515, -0.6183], "alpha009_list": [1.49, -0.19, -0.62, 0.29, -0.84], "alpha012_list": [-1.49, 0.19, -0.62, -0.29, -0.84], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.59], "alpha024_list": [-5.58, -5.77, -6.39, -6.1, -6.94], "alpha028_list": [-0.1813, -0.3381, -0.3442, -0.3392, -0.69], "alpha032_list": [-7.2249, -7.1461, -7.0472, -6.9422, -6.9723], "alpha041_list": [0.1646, -0.0674, -0.1018, 0.0027, -0.1742], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.49, -0.19, -0.62, 0.29, -0.84], "alpha051_list": [1.49, -0.19, -0.62, 0.29, -0.84], "alpha053_list": [14.5357, -8.1893, -0.0795, 0.247, -0.2923], "alpha054_list": [-0.1137, -0.866, -0.7478, -0.4506, -0.5313], "alpha101_list": [-0.8665, 0.5109, 0.4923, 0.0924, 0.8786]}
{"data_index": 4012371, "query_stock": "MARA", "query_date": "2023-05-19", "movement": "fall", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [8.92, 9.54, 9.25, 10.09, 9.38], "open_list": [8.71, 9.19, 9.2, 9.07, 9.92], "high_list": [8.93, 9.61, 9.54, 10.2, 10.41], "low_list": [8.52, 8.9, 9.0, 9.04, 9.03], "close_list": [8.92, 9.54, 9.25, 10.09, 9.38], "volume_list": [22900900, 26855000, 18095000, 30436800, 37908600], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1691, -0.1391, -0.1337, -0.0716, -0.076], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0218, 0.0695, -0.0304, 0.0908, -0.0704], "VWAP_list": [8.79, 9.35, 9.2633, 9.7767, 9.6067], "alpha_smr_list": [0.0023, -0.0298, 0.0363, 0.0197, 0.017], "alpha_mom_list": [-0.1197, 0.0238, 0.0374, 0.0054, 0.1066], "alpha002_list": [0.0625, 0.2971, 0.4269, 0.4475, 0.8045], "alpha006_list": [-0.5138, -0.5713, -0.6515, -0.6183, -0.6309], "alpha009_list": [-0.19, -0.62, 0.29, -0.84, 0.71], "alpha012_list": [0.19, -0.62, -0.29, -0.84, 0.71], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.59, -0.87], "alpha024_list": [-5.77, -6.39, -6.1, -6.94, -6.23], "alpha028_list": [-0.3381, -0.3442, -0.3392, -0.69, -0.5254], "alpha032_list": [-7.1461, -7.0472, -6.9422, -6.9723, -6.9789], "alpha041_list": [-0.0674, -0.1018, 0.0027, -0.1742, 0.0888], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.71], "alpha049_list": [-0.19, -0.62, 0.29, -0.84, 0.71], "alpha051_list": [-0.19, -0.62, 0.29, -0.84, 0.71], "alpha053_list": [-8.1893, -0.0795, 0.247, -0.2923, 2.6163], "alpha054_list": [-0.866, -0.7478, -0.4506, -0.5313, -0.3355], "alpha101_list": [0.5109, 0.4923, 0.0924, 0.8786, -0.391]}
{"data_index": 4012372, "query_stock": "MARA", "query_date": "2023-05-22", "movement": "rise", "date_list": ["2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19"], "adj_close_list": [9.54, 9.25, 10.09, 9.38, 9.18], "open_list": [9.19, 9.2, 9.07, 9.92, 9.52], "high_list": [9.61, 9.54, 10.2, 10.41, 9.73], "low_list": [8.9, 9.0, 9.04, 9.03, 9.17], "close_list": [9.54, 9.25, 10.09, 9.38, 9.18], "volume_list": [26855000, 18095000, 30436800, 37908600, 19059000], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1391, -0.1337, -0.0716, -0.076, -0.089], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0695, -0.0304, 0.0908, -0.0704, -0.0213], "VWAP_list": [9.35, 9.2633, 9.7767, 9.6067, 9.36], "alpha_smr_list": [-0.0298, 0.0363, 0.0197, 0.017, -0.0148], "alpha_mom_list": [0.0238, 0.0374, 0.0054, 0.1066, -0.056], "alpha002_list": [0.2971, 0.4269, 0.4475, 0.8045, 0.3872], "alpha006_list": [-0.5713, -0.6515, -0.6183, -0.6309, -0.5758], "alpha009_list": [-0.62, 0.29, -0.84, 0.71, 0.2], "alpha012_list": [-0.62, -0.29, -0.84, 0.71, -0.2], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.59, -0.87, 0.0], "alpha024_list": [-6.39, -6.1, -6.94, -6.23, -6.03], "alpha028_list": [-0.3442, -0.3392, -0.69, -0.5254, -0.5216], "alpha032_list": [-7.0472, -6.9422, -6.9723, -6.9789, -7.0318], "alpha041_list": [-0.1018, 0.0027, -0.1742, 0.0888, 0.0859], "alpha046_list": [1.0, 1.0, 1.0, 0.71, -1.0], "alpha049_list": [-0.62, 0.29, -0.84, 0.71, 0.2], "alpha051_list": [-0.62, 0.29, -0.84, 0.71, 0.2], "alpha053_list": [-0.0795, 0.247, -0.2923, 2.6163, 46.625], "alpha054_list": [-0.7478, -0.4506, -0.5313, -0.3355, -0.0214], "alpha101_list": [0.4923, 0.0924, 0.8786, -0.391, -0.6061]}
{"data_index": 4012373, "query_stock": "MARA", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [9.25, 10.09, 9.38, 9.18, 9.67], "open_list": [9.2, 9.07, 9.92, 9.52, 9.17], "high_list": [9.54, 10.2, 10.41, 9.73, 9.72], "low_list": [9.0, 9.04, 9.03, 9.17, 8.95], "close_list": [9.25, 10.09, 9.38, 9.18, 9.67], "volume_list": [18095000, 30436800, 37908600, 19059000, 25877200], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1337, -0.0716, -0.076, -0.089, -0.0626], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0304, 0.0908, -0.0704, -0.0213, 0.0534], "VWAP_list": [9.2633, 9.7767, 9.6067, 9.36, 9.4467], "alpha_smr_list": [0.0363, 0.0197, 0.017, -0.0148, 0.0011], "alpha_mom_list": [0.0374, 0.0054, 0.1066, -0.056, -0.0364], "alpha002_list": [0.4269, 0.4475, 0.8045, 0.3872, 0.3745], "alpha006_list": [-0.6515, -0.6183, -0.6309, -0.5758, -0.6395], "alpha009_list": [0.29, -0.84, 0.71, 0.2, -0.49], "alpha012_list": [-0.29, -0.84, 0.71, -0.2, -0.49], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.59, -0.87, 0.0, 0.0], "alpha024_list": [-6.1, -6.94, -6.23, -6.03, -6.52], "alpha028_list": [-0.3392, -0.69, -0.5254, -0.5216, -0.4987], "alpha032_list": [-6.9422, -6.9723, -6.9789, -7.0318, -7.1144], "alpha041_list": [0.0027, -0.1742, 0.0888, 0.0859, -0.1196], "alpha046_list": [1.0, 1.0, 0.71, -1.0, -0.49], "alpha049_list": [0.29, -0.84, 0.71, 0.2, -0.49], "alpha051_list": [0.29, -0.84, 0.71, 0.2, -0.49], "alpha053_list": [0.247, -0.2923, 2.6163, 46.625, -5.9306], "alpha054_list": [-0.4506, -0.5313, -0.3355, -0.0214, -0.7171], "alpha101_list": [0.0924, 0.8786, -0.391, -0.6061, 0.6485]}
{"data_index": 4012374, "query_stock": "MARA", "query_date": "2023-05-24", "movement": "rise", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [10.09, 9.38, 9.18, 9.67, 9.32], "open_list": [9.07, 9.92, 9.52, 9.17, 9.75], "high_list": [10.2, 10.41, 9.73, 9.72, 10.36], "low_list": [9.04, 9.03, 9.17, 8.95, 9.26], "close_list": [10.09, 9.38, 9.18, 9.67, 9.32], "volume_list": [30436800, 37908600, 19059000, 25877200, 30437700], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0716, -0.076, -0.089, -0.0626, -0.0663], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0908, -0.0704, -0.0213, 0.0534, -0.0362], "VWAP_list": [9.7767, 9.6067, 9.36, 9.4467, 9.6467], "alpha_smr_list": [0.0197, 0.017, -0.0148, 0.0011, -0.0082], "alpha_mom_list": [0.0054, 0.1066, -0.056, -0.0364, 0.0531], "alpha002_list": [0.4475, 0.8045, 0.3872, 0.3745, 0.4484], "alpha006_list": [-0.6183, -0.6309, -0.5758, -0.6395, -0.6465], "alpha009_list": [-0.84, 0.71, 0.2, -0.49, 0.35], "alpha012_list": [-0.84, 0.71, -0.2, -0.49, 0.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.59, -0.87, 0.0, 0.0, -0.63], "alpha024_list": [-6.94, -6.23, -6.03, -6.52, -5.92], "alpha028_list": [-0.69, -0.5254, -0.5216, -0.4987, -0.4417], "alpha032_list": [-6.9723, -6.9789, -7.0318, -7.1144, -7.1678], "alpha041_list": [-0.1742, 0.0888, 0.0859, -0.1196, 0.1479], "alpha046_list": [1.0, 0.71, -1.0, -0.49, 0.35], "alpha049_list": [-0.84, 0.71, 0.2, -0.49, 0.35], "alpha051_list": [-0.84, 0.71, 0.2, -0.49, 0.35], "alpha053_list": [-0.2923, 2.6163, 46.625, -5.9306, 16.4405], "alpha054_list": [-0.5313, -0.3355, -0.0214, -0.7171, -0.0683], "alpha101_list": [0.8786, -0.391, -0.6061, 0.6485, -0.3906]}
{"data_index": 4012375, "query_stock": "MARA", "query_date": "2023-05-25", "movement": "fall", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [9.38, 9.18, 9.67, 9.32, 9.43], "open_list": [9.92, 9.52, 9.17, 9.75, 9.15], "high_list": [10.41, 9.73, 9.72, 10.36, 9.61], "low_list": [9.03, 9.17, 8.95, 9.26, 8.86], "close_list": [9.38, 9.18, 9.67, 9.32, 9.43], "volume_list": [37908600, 19059000, 25877200, 30437700, 28986400], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.076, -0.089, -0.0626, -0.0663, -0.0592], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0704, -0.0213, 0.0534, -0.0362, 0.0118], "VWAP_list": [9.6067, 9.36, 9.4467, 9.6467, 9.3], "alpha_smr_list": [0.017, -0.0148, 0.0011, -0.0082, 0.0184], "alpha_mom_list": [0.1066, -0.056, -0.0364, 0.0531, -0.0451], "alpha002_list": [0.8045, 0.3872, 0.3745, 0.4484, 0.3228], "alpha006_list": [-0.6309, -0.5758, -0.6395, -0.6465, -0.6099], "alpha009_list": [0.71, 0.2, -0.49, 0.35, -0.11], "alpha012_list": [0.71, -0.2, -0.49, 0.35, 0.11], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.87, 0.0, 0.0, -0.63, 0.0], "alpha024_list": [-6.23, -6.03, -6.52, -5.92, -6.03], "alpha028_list": [-0.5254, -0.5216, -0.4987, -0.4417, -0.37], "alpha032_list": [-6.9789, -7.0318, -7.1144, -7.1678, -7.2392], "alpha041_list": [0.0888, 0.0859, -0.1196, 0.1479, -0.0726], "alpha046_list": [0.71, -1.0, -0.49, 0.35, -0.11], "alpha049_list": [0.71, 0.2, -0.49, 0.35, -0.11], "alpha051_list": [0.71, 0.2, -0.49, 0.35, -0.11], "alpha053_list": [2.6163, 46.625, -5.9306, 16.4405, -14.6842], "alpha054_list": [-0.3355, -0.0214, -0.7171, -0.0683, -0.6537], "alpha101_list": [-0.391, -0.6061, 0.6485, -0.3906, 0.3728]}
{"data_index": 4012376, "query_stock": "MARA", "query_date": "2023-05-26", "movement": "fall", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [9.18, 9.67, 9.32, 9.43, 9.11], "open_list": [9.52, 9.17, 9.75, 9.15, 9.49], "high_list": [9.73, 9.72, 10.36, 9.61, 9.57], "low_list": [9.17, 8.95, 9.26, 8.86, 8.78], "close_list": [9.18, 9.67, 9.32, 9.43, 9.11], "volume_list": [19059000, 25877200, 30437700, 28986400, 28309500], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.089, -0.0626, -0.0663, -0.0592, -0.073], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0213, 0.0534, -0.0362, 0.0118, -0.0339], "VWAP_list": [9.36, 9.4467, 9.6467, 9.3, 9.1533], "alpha_smr_list": [-0.0148, 0.0011, -0.0082, 0.0184, -0.0063], "alpha_mom_list": [-0.056, -0.0364, 0.0531, -0.0451, 0.0301], "alpha002_list": [0.3872, 0.3745, 0.4484, 0.3228, 0.3688], "alpha006_list": [-0.5758, -0.6395, -0.6465, -0.6099, -0.4932], "alpha009_list": [0.2, -0.49, 0.35, -0.11, 0.32], "alpha012_list": [-0.2, -0.49, 0.35, 0.11, -0.32], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.63, 0.0, 0.0], "alpha024_list": [-6.03, -6.52, -5.92, -6.03, -5.71], "alpha028_list": [-0.5216, -0.4987, -0.4417, -0.37, -0.2605], "alpha032_list": [-7.0318, -7.1144, -7.1678, -7.2392, -7.2985], "alpha041_list": [0.0859, -0.1196, 0.1479, -0.0726, 0.0132], "alpha046_list": [-1.0, -0.49, 0.35, -0.11, 1.0], "alpha049_list": [0.2, -0.49, 0.35, -0.11, 0.32], "alpha051_list": [0.2, -0.49, 0.35, -0.11, 0.32], "alpha053_list": [46.625, -5.9306, 16.4405, -14.6842, 1.3689], "alpha054_list": [-0.0214, -0.7171, -0.0683, -0.6537, -0.5124], "alpha101_list": [-0.6061, 0.6485, -0.3906, 0.3728, -0.4804]}
{"data_index": 4012377, "query_stock": "MARA", "query_date": "2023-05-30", "movement": "rise", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [9.67, 9.32, 9.43, 9.11, 8.93], "open_list": [9.17, 9.75, 9.15, 9.49, 9.16], "high_list": [9.72, 10.36, 9.61, 9.57, 9.69], "low_list": [8.95, 9.26, 8.86, 8.78, 8.85], "close_list": [9.67, 9.32, 9.43, 9.11, 8.93], "volume_list": [25877200, 30437700, 28986400, 28309500, 31666500], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0626, -0.0663, -0.0592, -0.073, -0.0901], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0534, -0.0362, 0.0118, -0.0339, -0.0198], "VWAP_list": [9.4467, 9.6467, 9.3, 9.1533, 9.1567], "alpha_smr_list": [0.0011, -0.0082, 0.0184, -0.0063, -0.0055], "alpha_mom_list": [-0.0364, 0.0531, -0.0451, 0.0301, -0.0409], "alpha002_list": [0.3745, 0.4484, 0.3228, 0.3688, 0.2258], "alpha006_list": [-0.6395, -0.6465, -0.6099, -0.4932, -0.3677], "alpha009_list": [-0.49, 0.35, -0.11, 0.32, 0.18], "alpha012_list": [-0.49, 0.35, 0.11, -0.32, 0.18], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.63, 0.0, 0.0, 0.0], "alpha024_list": [-6.52, -5.92, -6.03, -5.71, -5.02], "alpha028_list": [-0.4987, -0.4417, -0.37, -0.2605, -0.211], "alpha032_list": [-7.1144, -7.1678, -7.2392, -7.2985, -7.3504], "alpha041_list": [-0.1196, 0.1479, -0.0726, 0.0132, 0.1038], "alpha046_list": [-0.49, 0.35, -0.11, 1.0, 1.0], "alpha049_list": [-0.49, 0.35, -0.11, 0.32, 0.18], "alpha051_list": [-0.49, 0.35, -0.11, 0.32, 0.18], "alpha053_list": [-5.9306, 16.4405, -14.6842, 1.3689, 9.3906], "alpha054_list": [-0.7171, -0.0683, -0.6537, -0.5124, -0.1082], "alpha101_list": [0.6485, -0.3906, 0.3728, -0.4804, -0.2735]}
{"data_index": 4012378, "query_stock": "MARA", "query_date": "2023-05-31", "movement": "rise", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [9.32, 9.43, 9.11, 8.93, 9.42], "open_list": [9.75, 9.15, 9.49, 9.16, 9.44], "high_list": [10.36, 9.61, 9.57, 9.69, 10.2], "low_list": [9.26, 8.86, 8.78, 8.85, 9.14], "close_list": [9.32, 9.43, 9.11, 8.93, 9.42], "volume_list": [30437700, 28986400, 28309500, 31666500, 42716700], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0663, -0.0592, -0.073, -0.0901, -0.0653], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0362, 0.0118, -0.0339, -0.0198, 0.0549], "VWAP_list": [9.6467, 9.3, 9.1533, 9.1567, 9.5867], "alpha_smr_list": [-0.0082, 0.0184, -0.0063, -0.0055, -0.0555], "alpha_mom_list": [0.0531, -0.0451, 0.0301, -0.0409, -0.0254], "alpha002_list": [0.4484, 0.3228, 0.3688, 0.2258, 0.402], "alpha006_list": [-0.6465, -0.6099, -0.4932, -0.3677, -0.3244], "alpha009_list": [0.35, -0.11, 0.32, 0.18, -0.49], "alpha012_list": [0.35, 0.11, -0.32, 0.18, -0.49], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.63, 0.0, 0.0, 0.0, -0.63], "alpha024_list": [-5.92, -6.03, -5.71, -5.02, -5.51], "alpha028_list": [-0.4417, -0.37, -0.2605, -0.211, -0.2101], "alpha032_list": [-7.1678, -7.2392, -7.2985, -7.3504, -7.4515], "alpha041_list": [0.1479, -0.0726, 0.0132, 0.1038, 0.0688], "alpha046_list": [0.35, -0.11, 1.0, 1.0, -0.49], "alpha049_list": [0.35, -0.11, 0.32, 0.18, -0.49], "alpha051_list": [0.35, -0.11, 0.32, 0.18, -0.49], "alpha053_list": [16.4405, -14.6842, 1.3689, 9.3906, 1.6257], "alpha054_list": [-0.0683, -0.6537, -0.5124, -0.1082, -0.267], "alpha101_list": [-0.3906, 0.3728, -0.4804, -0.2735, -0.0189]}
{"data_index": 4012379, "query_stock": "MARA", "query_date": "2023-06-01", "movement": "rise", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [9.43, 9.11, 8.93, 9.42, 9.79], "open_list": [9.15, 9.49, 9.16, 9.44, 9.18], "high_list": [9.61, 9.57, 9.69, 10.2, 9.84], "low_list": [8.86, 8.78, 8.85, 9.14, 9.01], "close_list": [9.43, 9.11, 8.93, 9.42, 9.79], "volume_list": [28986400, 28309500, 31666500, 42716700, 28923900], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0592, -0.073, -0.0901, -0.0653, -0.0232], "macd_crossover_list": [null, null, "bearish_cross", null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0118, -0.0339, -0.0198, 0.0549, 0.0393], "VWAP_list": [9.3, 9.1533, 9.1567, 9.5867, 9.5467], "alpha_smr_list": [0.0184, -0.0063, -0.0055, -0.0555, 0.0258], "alpha_mom_list": [-0.0451, 0.0301, -0.0409, -0.0254, -0.0021], "alpha002_list": [0.3228, 0.3688, 0.2258, 0.402, 0.2465], "alpha006_list": [-0.6099, -0.4932, -0.3677, -0.3244, -0.258], "alpha009_list": [-0.11, 0.32, 0.18, -0.49, -0.37], "alpha012_list": [0.11, -0.32, 0.18, -0.49, 0.37], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.63, 0.0], "alpha024_list": [-6.03, -5.71, -5.02, -5.51, -5.7], "alpha028_list": [-0.37, -0.2605, -0.211, -0.2101, -0.3739], "alpha032_list": [-7.2392, -7.2985, -7.3504, -7.4515, -7.4682], "alpha041_list": [-0.0726, 0.0132, 0.1038, 0.0688, -0.1308], "alpha046_list": [-0.11, 1.0, 1.0, -0.49, 1.0], "alpha049_list": [-0.11, 0.32, 0.18, -0.49, -0.37], "alpha051_list": [-0.11, 0.32, 0.18, -0.49, -0.37], "alpha053_list": [-14.6842, 1.3689, 9.3906, 1.6257, -0.0407], "alpha054_list": [-0.6537, -0.5124, -0.1082, -0.267, -0.6813], "alpha101_list": [0.3728, -0.4804, -0.2735, -0.0189, 0.7341]}
{"data_index": 4012380, "query_stock": "MARA", "query_date": "2023-06-02", "movement": "freeze", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [9.11, 8.93, 9.42, 9.79, 9.99], "open_list": [9.49, 9.16, 9.44, 9.18, 9.66], "high_list": [9.57, 9.69, 10.2, 9.84, 10.38], "low_list": [8.78, 8.85, 9.14, 9.01, 9.53], "close_list": [9.11, 8.93, 9.42, 9.79, 9.99], "volume_list": [28309500, 31666500, 42716700, 28923900, 30340000], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.073, -0.0901, -0.0653, -0.0232, 0.0169], "macd_crossover_list": [null, "bearish_cross", null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0339, -0.0198, 0.0549, 0.0393, 0.0204], "VWAP_list": [9.1533, 9.1567, 9.5867, 9.5467, 9.9667], "alpha_smr_list": [-0.0063, -0.0055, -0.0555, 0.0258, 0.0134], "alpha_mom_list": [0.0301, -0.0409, -0.0254, -0.0021, 0.0643], "alpha002_list": [0.3688, 0.2258, 0.402, 0.2465, 0.2309], "alpha006_list": [-0.4932, -0.3677, -0.3244, -0.258, -0.2676], "alpha009_list": [0.32, 0.18, -0.49, -0.37, -0.2], "alpha012_list": [-0.32, 0.18, -0.49, 0.37, -0.2], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.63, 0.0, -0.18], "alpha024_list": [-5.71, -5.02, -5.51, -5.7, -5.09], "alpha028_list": [-0.2605, -0.211, -0.2101, -0.3739, -0.2752], "alpha032_list": [-7.2985, -7.3504, -7.4515, -7.4682, -7.4135], "alpha041_list": [0.0132, 0.1038, 0.0688, -0.1308, -0.0207], "alpha046_list": [1.0, 1.0, -0.49, 1.0, -0.2], "alpha049_list": [0.32, 0.18, -0.49, -0.37, -0.2], "alpha051_list": [0.32, 0.18, -0.49, -0.37, -0.2], "alpha053_list": [1.3689, 9.3906, 1.6257, -0.0407, -2.095], "alpha054_list": [-0.5124, -0.1082, -0.267, -0.6813, -0.4575], "alpha101_list": [-0.4804, -0.2735, -0.0189, 0.7341, 0.3878]}
{"data_index": 4012381, "query_stock": "MARA", "query_date": "2023-06-05", "movement": "fall", "date_list": ["2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02"], "adj_close_list": [8.93, 9.42, 9.79, 9.99, 10.03], "open_list": [9.16, 9.44, 9.18, 9.66, 10.32], "high_list": [9.69, 10.2, 9.84, 10.38, 10.39], "low_list": [8.85, 9.14, 9.01, 9.53, 9.57], "close_list": [8.93, 9.42, 9.79, 9.99, 10.03], "volume_list": [31666500, 42716700, 28923900, 30340000, 32549100], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0901, -0.0653, -0.0232, 0.0169, 0.0432], "macd_crossover_list": ["bearish_cross", null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0198, 0.0549, 0.0393, 0.0204, 0.004], "VWAP_list": [9.1567, 9.5867, 9.5467, 9.9667, 9.9967], "alpha_smr_list": [-0.0055, -0.0555, 0.0258, 0.0134, -0.0325], "alpha_mom_list": [-0.0409, -0.0254, -0.0021, 0.0643, 0.0336], "alpha002_list": [0.2258, 0.402, 0.2465, 0.2309, 0.4155], "alpha006_list": [-0.3677, -0.3244, -0.258, -0.2676, -0.142], "alpha009_list": [0.18, -0.49, -0.37, -0.2, -0.04], "alpha012_list": [0.18, -0.49, 0.37, -0.2, -0.04], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.63, 0.0, -0.18, -0.55], "alpha024_list": [-5.02, -5.51, -5.7, -5.09, -4.7], "alpha028_list": [-0.211, -0.2101, -0.3739, -0.2752, -0.3145], "alpha032_list": [-7.3504, -7.4515, -7.4682, -7.4135, -7.4967], "alpha041_list": [0.1038, 0.0688, -0.1308, -0.0207, -0.0251], "alpha046_list": [1.0, -0.49, 1.0, -0.2, 1.0], "alpha049_list": [0.18, -0.49, -0.37, -0.2, -0.04], "alpha051_list": [0.18, -0.49, -0.37, -0.2, -0.04], "alpha053_list": [9.3906, 1.6257, -0.0407, -2.095, -54.2174], "alpha054_list": [-0.1082, -0.267, -0.6813, -0.4575, -0.6469], "alpha101_list": [-0.2735, -0.0189, 0.7341, 0.3878, -0.3532]}
{"data_index": 4012382, "query_stock": "MARA", "query_date": "2023-06-06", "movement": "rise", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [9.42, 9.79, 9.99, 10.03, 9.19], "open_list": [9.44, 9.18, 9.66, 10.32, 9.73], "high_list": [10.2, 9.84, 10.38, 10.39, 9.98], "low_list": [9.14, 9.01, 9.53, 9.57, 9.06], "close_list": [9.42, 9.79, 9.99, 10.03, 9.19], "volume_list": [42716700, 28923900, 30340000, 32549100, 35660400], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0653, -0.0232, 0.0169, 0.0432, 0.0034], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0549, 0.0393, 0.0204, 0.004, -0.0837], "VWAP_list": [9.5867, 9.5467, 9.9667, 9.9967, 9.41], "alpha_smr_list": [-0.0555, 0.0258, 0.0134, -0.0325, 0.0304], "alpha_mom_list": [-0.0254, -0.0021, 0.0643, 0.0336, -0.0285], "alpha002_list": [0.402, 0.2465, 0.2309, 0.4155, 0.6274], "alpha006_list": [-0.3244, -0.258, -0.2676, -0.142, -0.2646], "alpha009_list": [-0.49, -0.37, -0.2, -0.04, 0.84], "alpha012_list": [-0.49, 0.37, -0.2, -0.04, 0.84], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.63, 0.0, -0.18, -0.55, 0.4], "alpha024_list": [-5.51, -5.7, -5.09, -4.7, -3.86], "alpha028_list": [-0.2101, -0.3739, -0.2752, -0.3145, -0.2896], "alpha032_list": [-7.4515, -7.4682, -7.4135, -7.4967, -7.5794], "alpha041_list": [0.0688, -0.1308, -0.0207, -0.0251, 0.0989], "alpha046_list": [-0.49, 1.0, -0.2, 1.0, 1.0], "alpha049_list": [-0.49, -0.37, -0.2, -0.04, 0.84], "alpha051_list": [-0.49, -0.37, -0.2, -0.04, 0.84], "alpha053_list": [1.6257, -0.0407, -2.095, -54.2174, 6.0075], "alpha054_list": [-0.267, -0.6813, -0.4575, -0.6469, -0.188], "alpha101_list": [-0.0189, 0.7341, 0.3878, -0.3532, -0.5863]}
{"data_index": 4012383, "query_stock": "MARA", "query_date": "2023-06-07", "movement": "fall", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [9.79, 9.99, 10.03, 9.19, 10.08], "open_list": [9.18, 9.66, 10.32, 9.73, 8.95], "high_list": [9.84, 10.38, 10.39, 9.98, 10.13], "low_list": [9.01, 9.53, 9.57, 9.06, 8.47], "close_list": [9.79, 9.99, 10.03, 9.19, 10.08], "volume_list": [28923900, 30340000, 32549100, 35660400, 53229200], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0232, 0.0169, 0.0432, 0.0034, 0.0346], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0393, 0.0204, 0.004, -0.0837, 0.0968], "VWAP_list": [9.5467, 9.9667, 9.9967, 9.41, 9.56], "alpha_smr_list": [0.0258, 0.0134, -0.0325, 0.0304, 0.0265], "alpha_mom_list": [-0.0021, 0.0643, 0.0336, -0.0285, -0.0571], "alpha002_list": [0.2465, 0.2309, 0.4155, 0.6274, 0.2803], "alpha006_list": [-0.258, -0.2676, -0.142, -0.2646, 0.3174], "alpha009_list": [-0.37, -0.2, -0.04, 0.84, -0.89], "alpha012_list": [0.37, -0.2, -0.04, 0.84, -0.89], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -0.18, -0.55, 0.4, 0.26], "alpha024_list": [-5.7, -5.09, -4.7, -3.86, -4.75], "alpha028_list": [-0.3739, -0.2752, -0.3145, -0.2896, -0.753], "alpha032_list": [-7.4682, -7.4135, -7.4967, -7.5794, -7.7332], "alpha041_list": [-0.1308, -0.0207, -0.0251, 0.0989, -0.2971], "alpha046_list": [1.0, -0.2, 1.0, 1.0, 1.0], "alpha049_list": [-0.37, -0.2, -0.04, 0.84, -0.89], "alpha051_list": [-0.37, -0.2, -0.04, 0.84, -0.89], "alpha053_list": [-0.0407, -2.095, -54.2174, 6.0075, -17.3023], "alpha054_list": [-0.6813, -0.4575, -0.6469, -0.188, -0.5352], "alpha101_list": [0.7341, 0.3878, -0.3532, -0.5863, 0.6803]}
{"data_index": 4012384, "query_stock": "MARA", "query_date": "2023-06-08", "movement": "freeze", "date_list": ["2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07"], "adj_close_list": [9.99, 10.03, 9.19, 10.08, 9.55], "open_list": [9.66, 10.32, 9.73, 8.95, 10.0], "high_list": [10.38, 10.39, 9.98, 10.13, 10.58], "low_list": [9.53, 9.57, 9.06, 8.47, 9.43], "close_list": [9.99, 10.03, 9.19, 10.08, 9.55], "volume_list": [30340000, 32549100, 35660400, 53229200, 39054100], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0169, 0.0432, 0.0034, 0.0346, 0.0179], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0204, 0.004, -0.0837, 0.0968, -0.0526], "VWAP_list": [9.9667, 9.9967, 9.41, 9.56, 9.8533], "alpha_smr_list": [0.0134, -0.0325, 0.0304, 0.0265, 0.008], "alpha_mom_list": [0.0643, 0.0336, -0.0285, -0.0571, 0.1189], "alpha002_list": [0.2309, 0.4155, 0.6274, 0.2803, 0.3096], "alpha006_list": [-0.2676, -0.142, -0.2646, 0.3174, 0.191], "alpha009_list": [-0.2, -0.04, 0.84, -0.89, 0.53], "alpha012_list": [-0.2, -0.04, 0.84, -0.89, -0.53], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.18, -0.55, 0.4, 0.26, -0.6], "alpha024_list": [-5.09, -4.7, -3.86, -4.75, -4.22], "alpha028_list": [-0.2752, -0.3145, -0.2896, -0.753, -0.3879], "alpha032_list": [-7.4135, -7.4967, -7.5794, -7.7332, -7.515], "alpha041_list": [-0.0207, -0.0251, 0.0989, -0.2971, 0.1351], "alpha046_list": [-0.2, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2, -0.04, 0.84, -0.89, 0.53], "alpha051_list": [-0.2, -0.04, 0.84, -0.89, 0.53], "alpha053_list": [-2.095, -54.2174, 6.0075, -17.3023, 8.2675], "alpha054_list": [-0.4575, -0.6469, -0.188, -0.5352, -0.1314], "alpha101_list": [0.3878, -0.3532, -0.5863, 0.6803, -0.391]}
{"data_index": 4012385, "query_stock": "MARA", "query_date": "2023-06-09", "movement": "fall", "date_list": ["2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08"], "adj_close_list": [10.03, 9.19, 10.08, 9.55, 9.57], "open_list": [10.32, 9.73, 8.95, 10.0, 9.61], "high_list": [10.39, 9.98, 10.13, 10.58, 9.89], "low_list": [9.57, 9.06, 8.47, 9.43, 9.53], "close_list": [10.03, 9.19, 10.08, 9.55, 9.57], "volume_list": [32549100, 35660400, 53229200, 39054100, 19797200], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0432, 0.0034, 0.0346, 0.0179, 0.0072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.004, -0.0837, 0.0968, -0.0526, 0.0021], "VWAP_list": [9.9967, 9.41, 9.56, 9.8533, 9.6633], "alpha_smr_list": [-0.0325, 0.0304, 0.0265, 0.008, -0.0063], "alpha_mom_list": [0.0336, -0.0285, -0.0571, 0.1189, -0.046], "alpha002_list": [0.4155, 0.6274, 0.2803, 0.3096, 0.2258], "alpha006_list": [-0.142, -0.2646, 0.3174, 0.191, 0.272], "alpha009_list": [-0.04, 0.84, -0.89, 0.53, -0.02], "alpha012_list": [-0.04, 0.84, -0.89, -0.53, 0.02], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.55, 0.4, 0.26, -0.6, 0.0], "alpha024_list": [-4.7, -3.86, -4.75, -4.22, -4.24], "alpha028_list": [-0.3145, -0.2896, -0.753, -0.3879, -0.4488], "alpha032_list": [-7.4967, -7.5794, -7.7332, -7.515, -7.385], "alpha041_list": [-0.0251, 0.0989, -0.2971, 0.1351, 0.045], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.04, 0.84, -0.89, 0.53, -0.02], "alpha051_list": [-0.04, 0.84, -0.89, 0.53, -0.02], "alpha053_list": [-54.2174, 6.0075, -17.3023, 8.2675, 6.6061], "alpha054_list": [-0.6469, -0.188, -0.5352, -0.1314, -0.1135], "alpha101_list": [-0.3532, -0.5863, 0.6803, -0.391, -0.1108]}
{"data_index": 4012386, "query_stock": "MARA", "query_date": "2023-06-12", "movement": "fall", "date_list": ["2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09"], "adj_close_list": [9.19, 10.08, 9.55, 9.57, 9.38], "open_list": [9.73, 8.95, 10.0, 9.61, 9.78], "high_list": [9.98, 10.13, 10.58, 9.89, 9.82], "low_list": [9.06, 8.47, 9.43, 9.53, 9.2], "close_list": [9.19, 10.08, 9.55, 9.57, 9.38], "volume_list": [35660400, 53229200, 39054100, 19797200, 20506400], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0034, 0.0346, 0.0179, 0.0072, -0.0127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0837, 0.0968, -0.0526, 0.0021, -0.0199], "VWAP_list": [9.41, 9.56, 9.8533, 9.6633, 9.4667], "alpha_smr_list": [0.0304, 0.0265, 0.008, -0.0063, -0.0217], "alpha_mom_list": [-0.0285, -0.0571, 0.1189, -0.046, -0.0042], "alpha002_list": [0.6274, 0.2803, 0.3096, 0.2258, -0.1976], "alpha006_list": [-0.2646, 0.3174, 0.191, 0.272, 0.3328], "alpha009_list": [0.84, -0.89, 0.53, -0.02, 0.19], "alpha012_list": [0.84, -0.89, -0.53, 0.02, 0.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4, 0.26, -0.6, 0.0, 0.0], "alpha024_list": [-3.86, -4.75, -4.22, -4.24, -4.05], "alpha028_list": [-0.2896, -0.753, -0.3879, -0.4488, -0.4244], "alpha032_list": [-7.5794, -7.7332, -7.515, -7.385, -7.3776], "alpha041_list": [0.0989, -0.2971, 0.1351, 0.045, 0.0383], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.19], "alpha049_list": [0.84, -0.89, 0.53, -0.02, 0.19], "alpha051_list": [0.84, -0.89, 0.53, -0.02, 0.19], "alpha053_list": [6.0075, -17.3023, 8.2675, 6.6061, -7.0556], "alpha054_list": [-0.188, -0.5352, -0.1314, -0.1135, -0.3577], "alpha101_list": [-0.5863, 0.6803, -0.391, -0.1108, -0.6441]}
{"data_index": 4012387, "query_stock": "MARA", "query_date": "2023-06-13", "movement": "rise", "date_list": ["2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12"], "adj_close_list": [10.08, 9.55, 9.57, 9.38, 9.33], "open_list": [8.95, 10.0, 9.61, 9.78, 9.27], "high_list": [10.13, 10.58, 9.89, 9.82, 9.49], "low_list": [8.47, 9.43, 9.53, 9.2, 9.17], "close_list": [10.08, 9.55, 9.57, 9.38, 9.33], "volume_list": [53229200, 39054100, 19797200, 20506400, 14514900], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0346, 0.0179, 0.0072, -0.0127, -0.0283], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0968, -0.0526, 0.0021, -0.0199, -0.0053], "VWAP_list": [9.56, 9.8533, 9.6633, 9.4667, 9.33], "alpha_smr_list": [0.0265, 0.008, -0.0063, -0.0217, 0.0118], "alpha_mom_list": [-0.0571, 0.1189, -0.046, -0.0042, -0.0418], "alpha002_list": [0.2803, 0.3096, 0.2258, -0.1976, -0.102], "alpha006_list": [0.3174, 0.191, 0.272, 0.3328, 0.1667], "alpha009_list": [-0.89, 0.53, -0.02, 0.19, 0.05], "alpha012_list": [-0.89, -0.53, 0.02, 0.19, -0.05], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.26, -0.6, 0.0, 0.0, 0.0], "alpha024_list": [-4.75, -4.22, -4.24, -4.05, -4.0], "alpha028_list": [-0.753, -0.3879, -0.4488, -0.4244, -0.4572], "alpha032_list": [-7.7332, -7.515, -7.385, -7.3776, -7.3374], "alpha041_list": [-0.2971, 0.1351, 0.045, 0.0383, -0.0014], "alpha046_list": [1.0, 1.0, 1.0, 0.19, 1.0], "alpha049_list": [-0.89, 0.53, -0.02, 0.19, 0.05], "alpha051_list": [-0.89, 0.53, -0.02, 0.19, 0.05], "alpha053_list": [-17.3023, 8.2675, 6.6061, -7.0556, -1.7857], "alpha054_list": [-0.5352, -0.1314, -0.1135, -0.3577, -0.4841], "alpha101_list": [0.6803, -0.391, -0.1108, -0.6441, 0.1869]}
{"data_index": 4012388, "query_stock": "MARA", "query_date": "2023-06-14", "movement": "freeze", "date_list": ["2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13"], "adj_close_list": [9.55, 9.57, 9.38, 9.33, 9.68], "open_list": [10.0, 9.61, 9.78, 9.27, 9.5], "high_list": [10.58, 9.89, 9.82, 9.49, 9.95], "low_list": [9.43, 9.53, 9.2, 9.17, 9.29], "close_list": [9.55, 9.57, 9.38, 9.33, 9.68], "volume_list": [39054100, 19797200, 20506400, 14514900, 25412200], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0179, 0.0072, -0.0127, -0.0283, -0.0147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0526, 0.0021, -0.0199, -0.0053, 0.0375], "VWAP_list": [9.8533, 9.6633, 9.4667, 9.33, 9.64], "alpha_smr_list": [0.008, -0.0063, -0.0217, 0.0118, -0.0181], "alpha_mom_list": [0.1189, -0.046, -0.0042, -0.0418, 0.0065], "alpha002_list": [0.3096, 0.2258, -0.1976, -0.102, -0.4426], "alpha006_list": [0.191, 0.272, 0.3328, 0.1667, 0.1162], "alpha009_list": [0.53, -0.02, 0.19, 0.05, -0.35], "alpha012_list": [-0.53, 0.02, 0.19, -0.05, -0.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.6, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.22, -4.24, -4.05, -4.0, -4.35], "alpha028_list": [-0.3879, -0.4488, -0.4244, -0.4572, -0.3074], "alpha032_list": [-7.515, -7.385, -7.3776, -7.3374, -7.3943], "alpha041_list": [0.1351, 0.045, 0.0383, -0.0014, -0.0257], "alpha046_list": [1.0, 1.0, 0.19, 1.0, 1.0], "alpha049_list": [0.53, -0.02, 0.19, 0.05, -0.35], "alpha051_list": [0.53, -0.02, 0.19, 0.05, -0.35], "alpha053_list": [8.2675, 6.6061, -7.0556, -1.7857, 0.6282], "alpha054_list": [-0.1314, -0.1135, -0.3577, -0.4841, -0.538], "alpha101_list": [-0.391, -0.1108, -0.6441, 0.1869, 0.2723]}
{"data_index": 4012389, "query_stock": "MARA", "query_date": "2023-06-15", "movement": "fall", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [9.57, 9.38, 9.33, 9.68, 9.69], "open_list": [9.61, 9.78, 9.27, 9.5, 9.73], "high_list": [9.89, 9.82, 9.49, 9.95, 10.03], "low_list": [9.53, 9.2, 9.17, 9.29, 9.51], "close_list": [9.57, 9.38, 9.33, 9.68, 9.69], "volume_list": [19797200, 20506400, 14514900, 25412200, 30560400], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0072, -0.0127, -0.0283, -0.0147, -0.0054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0021, -0.0199, -0.0053, 0.0375, 0.001], "VWAP_list": [9.6633, 9.4667, 9.33, 9.64, 9.7433], "alpha_smr_list": [-0.0063, -0.0217, 0.0118, -0.0181, -0.0052], "alpha_mom_list": [-0.046, -0.0042, -0.0418, 0.0065, 0.0188], "alpha002_list": [0.2258, -0.1976, -0.102, -0.4426, -0.2087], "alpha006_list": [0.272, 0.3328, 0.1667, 0.1162, 0.1373], "alpha009_list": [-0.02, 0.19, 0.05, -0.35, -0.01], "alpha012_list": [0.02, 0.19, -0.05, -0.35, -0.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.54], "alpha024_list": [-4.24, -4.05, -4.0, -4.35, -4.36], "alpha028_list": [-0.4488, -0.4244, -0.4572, -0.3074, -0.2663], "alpha032_list": [-7.385, -7.3776, -7.3374, -7.3943, -7.3948], "alpha041_list": [0.045, 0.0383, -0.0014, -0.0257, 0.0232], "alpha046_list": [1.0, 0.19, 1.0, 1.0, -0.01], "alpha049_list": [-0.02, 0.19, 0.05, -0.35, -0.01], "alpha051_list": [-0.02, 0.19, 0.05, -0.35, -0.01], "alpha053_list": [6.6061, -7.0556, -1.7857, 0.6282, 1.0411], "alpha054_list": [-0.1135, -0.3577, -0.4841, -0.538, -0.3534], "alpha101_list": [-0.1108, -0.6441, 0.1869, 0.2723, -0.0768]}
{"data_index": 4012390, "query_stock": "MARA", "query_date": "2023-06-16", "movement": "rise", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [9.38, 9.33, 9.68, 9.69, 9.36], "open_list": [9.78, 9.27, 9.5, 9.73, 9.33], "high_list": [9.82, 9.49, 9.95, 10.03, 9.54], "low_list": [9.2, 9.17, 9.29, 9.51, 9.11], "close_list": [9.38, 9.33, 9.68, 9.69, 9.36], "volume_list": [20506400, 14514900, 25412200, 30560400, 30601500], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0127, -0.0283, -0.0147, -0.0054, -0.0207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0199, -0.0053, 0.0375, 0.001, -0.0341], "VWAP_list": [9.4667, 9.33, 9.64, 9.7433, 9.3367], "alpha_smr_list": [-0.0217, 0.0118, -0.0181, -0.0052, 0.0379], "alpha_mom_list": [-0.0042, -0.0418, 0.0065, 0.0188, -0.0041], "alpha002_list": [-0.1976, -0.102, -0.4426, -0.2087, -0.4879], "alpha006_list": [0.3328, 0.1667, 0.1162, 0.1373, 0.1358], "alpha009_list": [0.19, 0.05, -0.35, -0.01, 0.33], "alpha012_list": [0.19, -0.05, -0.35, -0.01, 0.33], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.54, 0.0], "alpha024_list": [-4.05, -4.0, -4.35, -4.36, -4.03], "alpha028_list": [-0.4244, -0.4572, -0.3074, -0.2663, -0.4126], "alpha032_list": [-7.3776, -7.3374, -7.3943, -7.3948, -7.2232], "alpha041_list": [0.0383, -0.0014, -0.0257, 0.0232, -0.0141], "alpha046_list": [0.19, 1.0, 1.0, -0.01, 0.33], "alpha049_list": [0.19, 0.05, -0.35, -0.01, 0.33], "alpha051_list": [0.19, 0.05, -0.35, -0.01, 0.33], "alpha053_list": [-7.0556, -1.7857, 0.6282, 1.0411, -0.0626], "alpha054_list": [-0.3577, -0.4841, -0.538, -0.3534, -0.5721], "alpha101_list": [-0.6441, 0.1869, 0.2723, -0.0768, 0.0696]}
{"data_index": 4012391, "query_stock": "MARA", "query_date": "2023-06-20", "movement": "rise", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [9.33, 9.68, 9.69, 9.36, 9.98], "open_list": [9.27, 9.5, 9.73, 9.33, 9.48], "high_list": [9.49, 9.95, 10.03, 9.54, 10.06], "low_list": [9.17, 9.29, 9.51, 9.11, 9.16], "close_list": [9.33, 9.68, 9.69, 9.36, 9.98], "volume_list": [14514900, 25412200, 30560400, 30601500, 50830200], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0283, -0.0147, -0.0054, -0.0207, 0.0098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0053, 0.0375, 0.001, -0.0341, 0.0662], "VWAP_list": [9.33, 9.64, 9.7433, 9.3367, 9.7333], "alpha_smr_list": [0.0118, -0.0181, -0.0052, 0.0379, -0.0127], "alpha_mom_list": [-0.0418, 0.0065, 0.0188, -0.0041, 0.0032], "alpha002_list": [-0.102, -0.4426, -0.2087, -0.4879, -0.6403], "alpha006_list": [0.1667, 0.1162, 0.1373, 0.1358, 0.2376], "alpha009_list": [0.05, -0.35, -0.01, 0.33, -0.62], "alpha012_list": [-0.05, -0.35, -0.01, 0.33, -0.62], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.54, 0.0, -0.03], "alpha024_list": [-4.0, -4.35, -4.36, -4.03, -4.65], "alpha028_list": [-0.4572, -0.3074, -0.2663, -0.4126, -0.5435], "alpha032_list": [-7.3374, -7.3943, -7.3948, -7.2232, -6.4733], "alpha041_list": [-0.0014, -0.0257, 0.0232, -0.0141, -0.1339], "alpha046_list": [1.0, 1.0, -0.01, 0.33, -0.62], "alpha049_list": [0.05, -0.35, -0.01, 0.33, -0.62], "alpha051_list": [0.05, -0.35, -0.01, 0.33, -0.62], "alpha053_list": [-1.7857, 0.6282, 1.0411, -0.0626, -5.9794], "alpha054_list": [-0.4841, -0.538, -0.3534, -0.5721, -0.7046], "alpha101_list": [0.1869, 0.2723, -0.0768, 0.0696, 0.5549]}
{"data_index": 4012392, "query_stock": "MARA", "query_date": "2023-06-21", "movement": "rise", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [9.68, 9.69, 9.36, 9.98, 11.72], "open_list": [9.5, 9.73, 9.33, 9.48, 10.21], "high_list": [9.95, 10.03, 9.54, 10.06, 11.73], "low_list": [9.29, 9.51, 9.11, 9.16, 9.81], "close_list": [9.68, 9.69, 9.36, 9.98, 11.72], "volume_list": [25412200, 30560400, 30601500, 50830200, 81874000], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0147, -0.0054, -0.0207, 0.0098, 0.139], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.9013], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0375, 0.001, -0.0341, 0.0662, 0.1743], "VWAP_list": [9.64, 9.7433, 9.3367, 9.7333, 11.0867], "alpha_smr_list": [-0.0181, -0.0052, 0.0379, -0.0127, -0.0228], "alpha_mom_list": [0.0065, 0.0188, -0.0041, 0.0032, 0.0514], "alpha002_list": [-0.4426, -0.2087, -0.4879, -0.6403, -0.2373], "alpha006_list": [0.1162, 0.1373, 0.1358, 0.2376, -0.3303], "alpha009_list": [-0.35, -0.01, 0.33, -0.62, -1.74], "alpha012_list": [-0.35, -0.01, 0.33, -0.62, -1.74], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.54, 0.0, -0.03, -2.19], "alpha024_list": [-4.35, -4.36, -4.03, -4.65, -6.39], "alpha028_list": [-0.3074, -0.2663, -0.4126, -0.5435, -0.4775], "alpha032_list": [-7.3943, -7.3948, -7.2232, -6.4733, -5.5393], "alpha041_list": [-0.0257, 0.0232, -0.0141, -0.1339, -0.3595], "alpha046_list": [1.0, -0.01, 0.33, -0.62, 1.0], "alpha049_list": [-0.35, -0.01, 0.33, -0.62, -1.74], "alpha051_list": [-0.35, -0.01, 0.33, -0.62, -1.74], "alpha053_list": [0.6282, 1.0411, -0.0626, -5.9794, -0.0258], "alpha054_list": [-0.538, -0.3534, -0.5721, -0.7046, -0.4991], "alpha101_list": [0.2723, -0.0768, 0.0696, 0.5549, 0.786]}
{"data_index": 4012393, "query_stock": "MARA", "query_date": "2023-06-22", "movement": "fall", "date_list": ["2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21"], "adj_close_list": [9.69, 9.36, 9.98, 11.72, 12.21], "open_list": [9.73, 9.33, 9.48, 10.21, 12.25], "high_list": [10.03, 9.54, 10.06, 11.73, 12.9], "low_list": [9.51, 9.11, 9.16, 9.81, 12.01], "close_list": [9.69, 9.36, 9.98, 11.72, 12.21], "volume_list": [30560400, 30601500, 50830200, 81874000, 88558500], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0054, -0.0207, 0.0098, 0.139, 0.2432], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.9013, 0.7971], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, -0.0341, 0.0662, 0.1743, 0.0418], "VWAP_list": [9.7433, 9.3367, 9.7333, 11.0867, 12.3733], "alpha_smr_list": [-0.0052, 0.0379, -0.0127, -0.0228, -0.0442], "alpha_mom_list": [0.0188, -0.0041, 0.0032, 0.0514, 0.1379], "alpha002_list": [-0.2087, -0.4879, -0.6403, -0.2373, -0.0373], "alpha006_list": [0.1373, 0.1358, 0.2376, -0.3303, -0.7851], "alpha009_list": [-0.01, 0.33, -0.62, -1.74, -0.49], "alpha012_list": [-0.01, 0.33, -0.62, -1.74, -0.49], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.54, 0.0, -0.03, -2.19, -2.84], "alpha024_list": [-4.36, -4.03, -4.65, -6.39, -6.88], "alpha028_list": [-0.2663, -0.4126, -0.5435, -0.4775, -0.1973], "alpha032_list": [-7.3948, -7.2232, -6.4733, -5.5393, -4.7766], "alpha041_list": [0.0232, -0.0141, -0.1339, -0.3595, 0.0737], "alpha046_list": [-0.01, 0.33, -0.62, 1.0, 1.0], "alpha049_list": [-0.01, 0.33, -0.62, -1.74, -0.49], "alpha051_list": [-0.01, 0.33, -0.62, -1.74, -0.49], "alpha053_list": [1.0411, -0.0626, -5.9794, -0.0258, -5.1333], "alpha054_list": [-0.3534, -0.5721, -0.7046, -0.4991, -0.2284], "alpha101_list": [-0.0768, 0.0696, 0.5549, 0.786, -0.0449]}
{"data_index": 4012394, "query_stock": "MARA", "query_date": "2023-06-23", "movement": "rise", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [9.36, 9.98, 11.72, 12.21, 11.83], "open_list": [9.33, 9.48, 10.21, 12.25, 12.25], "high_list": [9.54, 10.06, 11.73, 12.9, 12.68], "low_list": [9.11, 9.16, 9.81, 12.01, 11.14], "close_list": [9.36, 9.98, 11.72, 12.21, 11.83], "volume_list": [30601500, 50830200, 81874000, 88558500, 55820500], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0207, 0.0098, 0.139, 0.2432, 0.2702], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.9013, 0.7971, 0.0711], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0341, 0.0662, 0.1743, 0.0418, -0.0311], "VWAP_list": [9.3367, 9.7333, 11.0867, 12.3733, 11.8833], "alpha_smr_list": [0.0379, -0.0127, -0.0228, -0.0442, -0.0033], "alpha_mom_list": [-0.0041, 0.0032, 0.0514, 0.1379, -0.0033], "alpha002_list": [-0.4879, -0.6403, -0.2373, -0.0373, -0.8112], "alpha006_list": [0.1358, 0.2376, -0.3303, -0.7851, -0.7085], "alpha009_list": [0.33, -0.62, -1.74, -0.49, 0.38], "alpha012_list": [0.33, -0.62, -1.74, -0.49, -0.38], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.03, -2.19, -2.84, -0.95], "alpha024_list": [-4.03, -4.65, -6.39, -6.88, -6.5], "alpha028_list": [-0.4126, -0.5435, -0.4775, -0.1973, -0.2337], "alpha032_list": [-7.2232, -6.4733, -5.5393, -4.7766, -3.9253], "alpha041_list": [-0.0141, -0.1339, -0.3595, 0.0737, 0.0017], "alpha046_list": [0.33, -0.62, 1.0, 1.0, 1.0], "alpha049_list": [0.33, -0.62, -1.74, -0.49, 0.38], "alpha051_list": [0.33, -0.62, -1.74, -0.49, 0.38], "alpha053_list": [-0.0626, -5.9794, -0.0258, -5.1333, -6.7681], "alpha054_list": [-0.5721, -0.7046, -0.4991, -0.2284, -0.5334], "alpha101_list": [0.0696, 0.5549, 0.786, -0.0449, -0.2726]}
{"data_index": 4012395, "query_stock": "MARA", "query_date": "2023-06-26", "movement": "fall", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [9.98, 11.72, 12.21, 11.83, 12.71], "open_list": [9.48, 10.21, 12.25, 12.25, 11.78], "high_list": [10.06, 11.73, 12.9, 12.68, 13.1], "low_list": [9.16, 9.81, 12.01, 11.14, 11.5], "close_list": [9.98, 11.72, 12.21, 11.83, 12.71], "volume_list": [50830200, 81874000, 88558500, 55820500, 87315100], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0098, 0.139, 0.2432, 0.2702, 0.3271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.9013, 0.7971, 0.0711, 0.4213], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0662, 0.1743, 0.0418, -0.0311, 0.0744], "VWAP_list": [9.7333, 11.0867, 12.3733, 11.8833, 12.4367], "alpha_smr_list": [-0.0127, -0.0228, -0.0442, -0.0033, 0.0042], "alpha_mom_list": [0.0032, 0.0514, 0.1379, -0.0033, -0.0349], "alpha002_list": [-0.6403, -0.2373, -0.0373, -0.8112, -0.6802], "alpha006_list": [0.2376, -0.3303, -0.7851, -0.7085, -0.756], "alpha009_list": [-0.62, -1.74, -0.49, 0.38, -0.88], "alpha012_list": [-0.62, -1.74, -0.49, -0.38, -0.88], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.03, -2.19, -2.84, -0.95, -0.2], "alpha024_list": [-4.65, -6.39, -6.88, -6.5, -7.38], "alpha028_list": [-0.5435, -0.4775, -0.1973, -0.2337, -0.3488], "alpha032_list": [-6.4733, -5.5393, -4.7766, -3.9253, -4.1729], "alpha041_list": [-0.1339, -0.3595, 0.0737, 0.0017, -0.1627], "alpha046_list": [-0.62, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.62, -1.74, -0.49, 0.38, -0.88], "alpha051_list": [-0.62, -1.74, -0.49, 0.38, -0.88], "alpha053_list": [-5.9794, -0.0258, -5.1333, -6.7681, -2.1221], "alpha054_list": [-0.7046, -0.4991, -0.2284, -0.5334, -0.5172], "alpha101_list": [0.5549, 0.786, -0.0449, -0.2726, 0.5809]}
{"data_index": 4012396, "query_stock": "MARA", "query_date": "2023-06-27", "movement": "rise", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [11.72, 12.21, 11.83, 12.71, 11.79], "open_list": [10.21, 12.25, 12.25, 11.78, 12.55], "high_list": [11.73, 12.9, 12.68, 13.1, 13.05], "low_list": [9.81, 12.01, 11.14, 11.5, 11.42], "close_list": [11.72, 12.21, 11.83, 12.71, 11.79], "volume_list": [81874000, 88558500, 55820500, 87315100, 51715200], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.139, 0.2432, 0.2702, 0.3271, 0.2843], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.9013, 0.7971, 0.0711, 0.4213, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1743, 0.0418, -0.0311, 0.0744, -0.0724], "VWAP_list": [11.0867, 12.3733, 11.8833, 12.4367, 12.0867], "alpha_smr_list": [-0.0228, -0.0442, -0.0033, 0.0042, 0.0127], "alpha_mom_list": [0.0514, 0.1379, -0.0033, -0.0349, 0.076], "alpha002_list": [-0.2373, -0.0373, -0.8112, -0.6802, -0.691], "alpha006_list": [-0.3303, -0.7851, -0.7085, -0.756, -0.6607], "alpha009_list": [-1.74, -0.49, 0.38, -0.88, 0.92], "alpha012_list": [-1.74, -0.49, -0.38, -0.88, -0.92], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.19, -2.84, -0.95, -0.2, -0.37], "alpha024_list": [-6.39, -6.88, -6.5, -7.38, -6.46], "alpha028_list": [-0.4775, -0.1973, -0.2337, -0.3488, -0.2204], "alpha032_list": [-5.5393, -4.7766, -3.9253, -4.1729, -4.0874], "alpha041_list": [-0.3595, 0.0737, 0.0017, -0.1627, 0.1212], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.74, -0.49, 0.38, -0.88, 0.92], "alpha051_list": [-1.74, -0.49, 0.38, -0.88, 0.92], "alpha053_list": [-0.0258, -5.1333, -6.7681, -2.1221, 2.4054], "alpha054_list": [-0.4991, -0.2284, -0.5334, -0.5172, -0.3102], "alpha101_list": [0.786, -0.0449, -0.2726, 0.5809, -0.466]}
{"data_index": 4012397, "query_stock": "MARA", "query_date": "2023-06-28", "movement": "fall", "date_list": ["2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27"], "adj_close_list": [12.21, 11.83, 12.71, 11.79, 13.38], "open_list": [12.25, 12.25, 11.78, 12.55, 12.18], "high_list": [12.9, 12.68, 13.1, 13.05, 13.5], "low_list": [12.01, 11.14, 11.5, 11.42, 12.05], "close_list": [12.21, 11.83, 12.71, 11.79, 13.38], "volume_list": [88558500, 55820500, 87315100, 51715200, 64774800], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2432, 0.2702, 0.3271, 0.2843, 0.3406], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [0.7971, 0.0711, 0.4213, null, 0.3395], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0418, -0.0311, 0.0744, -0.0724, 0.1349], "VWAP_list": [12.3733, 11.8833, 12.4367, 12.0867, 12.9767], "alpha_smr_list": [-0.0442, -0.0033, 0.0042, 0.0127, -0.0325], "alpha_mom_list": [0.1379, -0.0033, -0.0349, 0.076, -0.0625], "alpha002_list": [-0.0373, -0.8112, -0.6802, -0.691, -0.3431], "alpha006_list": [-0.7851, -0.7085, -0.756, -0.6607, -0.6034], "alpha009_list": [-0.49, 0.38, -0.88, 0.92, -1.59], "alpha012_list": [-0.49, -0.38, -0.88, -0.92, -1.59], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.84, -0.95, -0.2, -0.37, -0.4], "alpha024_list": [-6.88, -6.5, -7.38, -6.46, -8.05], "alpha028_list": [-0.1973, -0.2337, -0.3488, -0.2204, -0.5315], "alpha032_list": [-4.7766, -3.9253, -4.1729, -4.0874, -4.1714], "alpha041_list": [0.0737, 0.0017, -0.1627, 0.1212, -0.2223], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.49, 0.38, -0.88, 0.92, -1.59], "alpha051_list": [-0.49, 0.38, -0.88, 0.92, -1.59], "alpha053_list": [-5.1333, -6.7681, -2.1221, 2.4054, -0.6021], "alpha054_list": [-0.2284, -0.5334, -0.5172, -0.3102, -0.5734], "alpha101_list": [-0.0449, -0.2726, 0.5809, -0.466, 0.827]}
{"data_index": 4012398, "query_stock": "MARA", "query_date": "2023-06-29", "movement": "rise", "date_list": ["2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28"], "adj_close_list": [11.83, 12.71, 11.79, 13.38, 13.16], "open_list": [12.25, 11.78, 12.55, 12.18, 13.02], "high_list": [12.68, 13.1, 13.05, 13.5, 13.7], "low_list": [11.14, 11.5, 11.42, 12.05, 12.58], "close_list": [11.83, 12.71, 11.79, 13.38, 13.16], "volume_list": [55820500, 87315100, 51715200, 64774800, 52768500], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2702, 0.3271, 0.2843, 0.3406, 0.3399], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [0.0711, 0.4213, null, 0.3395, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0311, 0.0744, -0.0724, 0.1349, -0.0164], "VWAP_list": [11.8833, 12.4367, 12.0867, 12.9767, 13.1467], "alpha_smr_list": [-0.0033, 0.0042, 0.0127, -0.0325, 0.0273], "alpha_mom_list": [-0.0033, -0.0349, 0.076, -0.0625, 0.094], "alpha002_list": [-0.8112, -0.6802, -0.691, -0.3431, -0.1516], "alpha006_list": [-0.7085, -0.756, -0.6607, -0.6034, -0.4241], "alpha009_list": [0.38, -0.88, 0.92, -1.59, 0.22], "alpha012_list": [-0.38, -0.88, -0.92, -1.59, -0.22], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-0.95, -0.2, -0.37, -0.4, -0.65], "alpha024_list": [-6.5, -7.38, -6.46, -8.05, -7.83], "alpha028_list": [-0.2337, -0.3488, -0.2204, -0.5315, -0.2625], "alpha032_list": [-3.9253, -4.1729, -4.0874, -4.1714, -4.2102], "alpha041_list": [0.0017, -0.1627, 0.1212, -0.2223, -0.0186], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.38, -0.88, 0.92, -1.59, 0.22], "alpha051_list": [0.38, -0.88, 0.92, -1.59, 0.22], "alpha053_list": [-6.7681, -2.1221, 2.4054, -0.6021, -0.9579], "alpha054_list": [-0.5334, -0.5172, -0.3102, -0.5734, -0.4909], "alpha101_list": [-0.2726, 0.5809, -0.466, 0.827, 0.1249]}
{"data_index": 4012399, "query_stock": "MARA", "query_date": "2023-06-30", "movement": "freeze", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [12.71, 11.79, 13.38, 13.16, 13.82], "open_list": [11.78, 12.55, 12.18, 13.02, 13.63], "high_list": [13.1, 13.05, 13.5, 13.7, 14.31], "low_list": [11.5, 11.42, 12.05, 12.58, 13.18], "close_list": [12.71, 11.79, 13.38, 13.16, 13.82], "volume_list": [87315100, 51715200, 64774800, 52768500, 50628000], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3271, 0.2843, 0.3406, 0.3399, 0.3589], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [0.4213, null, 0.3395, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0744, -0.0724, 0.1349, -0.0164, 0.0502], "VWAP_list": [12.4367, 12.0867, 12.9767, 13.1467, 13.77], "alpha_smr_list": [0.0042, 0.0127, -0.0325, 0.0273, -0.0351], "alpha_mom_list": [-0.0349, 0.076, -0.0625, 0.094, 0.0107], "alpha002_list": [-0.6802, -0.691, -0.3431, -0.1516, -0.1715], "alpha006_list": [-0.756, -0.6607, -0.6034, -0.4241, -0.163], "alpha009_list": [-0.88, 0.92, -1.59, 0.22, -0.66], "alpha012_list": [-0.88, -0.92, -1.59, -0.22, 0.66], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.2, -0.37, -0.4, -0.65, -0.81], "alpha024_list": [-7.38, -6.46, -8.05, -7.83, -2.03], "alpha028_list": [-0.3488, -0.2204, -0.5315, -0.2625, -0.2622], "alpha032_list": [-4.1729, -4.0874, -4.1714, -4.2102, -4.3644], "alpha041_list": [-0.1627, 0.1212, -0.2223, -0.0186, -0.0366], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.88, 0.92, -1.59, 0.22, -0.66], "alpha051_list": [-0.88, 0.92, -1.59, 0.22, -0.66], "alpha053_list": [-2.1221, 2.4054, -0.6021, -0.9579, 0.0456], "alpha054_list": [-0.5172, -0.3102, -0.5734, -0.4909, -0.5285], "alpha101_list": [0.5809, -0.466, 0.827, 0.1249, 0.168]}
{"data_index": 4012400, "query_stock": "MARA", "query_date": "2023-07-03", "movement": "rise", "date_list": ["2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30"], "adj_close_list": [11.79, 13.38, 13.16, 13.82, 13.86], "open_list": [12.55, 12.18, 13.02, 13.63, 14.44], "high_list": [13.05, 13.5, 13.7, 14.31, 14.62], "low_list": [11.42, 12.05, 12.58, 13.18, 13.15], "close_list": [11.79, 13.38, 13.16, 13.82, 13.86], "volume_list": [51715200, 64774800, 52768500, 50628000, 63843700], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2843, 0.3406, 0.3399, 0.3589, 0.3488], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.3395, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0724, 0.1349, -0.0164, 0.0502, 0.0029], "VWAP_list": [12.0867, 12.9767, 13.1467, 13.77, 13.8767], "alpha_smr_list": [0.0127, -0.0325, 0.0273, -0.0351, -0.0439], "alpha_mom_list": [0.076, -0.0625, 0.094, 0.0107, 0.0138], "alpha002_list": [-0.691, -0.3431, -0.1516, -0.1715, 0.5214], "alpha006_list": [-0.6607, -0.6034, -0.4241, -0.163, 0.2032], "alpha009_list": [0.92, -1.59, 0.22, -0.66, -0.04], "alpha012_list": [-0.92, -1.59, -0.22, 0.66, -0.04], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.37, -0.4, -0.65, -0.81, -0.92], "alpha024_list": [-6.46, -8.05, -7.83, -2.03, -0.48], "alpha028_list": [-0.2204, -0.5315, -0.2625, -0.2622, -0.2426], "alpha032_list": [-4.0874, -4.1714, -4.2102, -4.3644, -4.2603], "alpha041_list": [0.1212, -0.2223, -0.0186, -0.0366, -0.0111], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.92, -1.59, 0.22, -0.66, -0.04], "alpha051_list": [0.92, -1.59, 0.22, -0.66, -0.04], "alpha053_list": [2.4054, -0.6021, -0.9579, 0.0456, 0.9729], "alpha054_list": [-0.3102, -0.5734, -0.4909, -0.5285, -0.5929], "alpha101_list": [-0.466, 0.827, 0.1249, 0.168, -0.3943]}
{"data_index": 4012401, "query_stock": "MARA", "query_date": "2023-07-05", "movement": "rise", "date_list": ["2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03"], "adj_close_list": [13.38, 13.16, 13.82, 13.86, 15.32], "open_list": [12.18, 13.02, 13.63, 14.44, 14.05], "high_list": [13.5, 13.7, 14.31, 14.62, 15.64], "low_list": [12.05, 12.58, 13.18, 13.15, 13.95], "close_list": [13.38, 13.16, 13.82, 13.86, 15.32], "volume_list": [64774800, 52768500, 50628000, 63843700, 43137000], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3406, 0.3399, 0.3589, 0.3488, 0.4108], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, "exceeding_upper"], "exceeding_upper_list": [0.3395, null, null, null, 0.1831], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1349, -0.0164, 0.0502, 0.0029, 0.1053], "VWAP_list": [12.9767, 13.1467, 13.77, 13.8767, 14.97], "alpha_smr_list": [-0.0325, 0.0273, -0.0351, -0.0439, -0.0136], "alpha_mom_list": [-0.0625, 0.094, 0.0107, 0.0138, -0.041], "alpha002_list": [-0.3431, -0.1516, -0.1715, 0.5214, 0.6572], "alpha006_list": [-0.6034, -0.4241, -0.163, 0.2032, 0.6424], "alpha009_list": [-1.59, 0.22, -0.66, -0.04, -1.46], "alpha012_list": [-1.59, -0.22, 0.66, -0.04, 1.46], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.4, -0.65, -0.81, -0.92, -1.33], "alpha024_list": [-8.05, -7.83, -2.03, -0.48, -2.16], "alpha028_list": [-0.5315, -0.2625, -0.2622, -0.2426, -0.3602], "alpha032_list": [-4.1714, -4.2102, -4.3644, -4.2603, -4.2639], "alpha041_list": [-0.2223, -0.0186, -0.0366, -0.0111, -0.1992], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.59, 0.22, -0.66, -0.04, -1.46], "alpha051_list": [-1.59, 0.22, -0.66, -0.04, -1.46], "alpha053_list": [-0.6021, -0.9579, 0.0456, 0.9729, 0.2283], "alpha054_list": [-0.5734, -0.4909, -0.5285, -0.5929, -0.5259], "alpha101_list": [0.827, 0.1249, 0.168, -0.3943, 0.751]}
{"data_index": 4012402, "query_stock": "MARA", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [13.16, 13.82, 13.86, 15.32, 15.56], "open_list": [13.02, 13.63, 14.44, 14.05, 14.68], "high_list": [13.7, 14.31, 14.62, 15.64, 15.84], "low_list": [12.58, 13.18, 13.15, 13.95, 14.57], "close_list": [13.16, 13.82, 13.86, 15.32, 15.56], "volume_list": [52768500, 50628000, 63843700, 43137000, 47454800], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3399, 0.3589, 0.3488, 0.4108, 0.4361], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1831, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0164, 0.0502, 0.0029, 0.1053, 0.0157], "VWAP_list": [13.1467, 13.77, 13.8767, 14.97, 15.3233], "alpha_smr_list": [0.0273, -0.0351, -0.0439, -0.0136, 0.0427], "alpha_mom_list": [0.094, 0.0107, 0.0138, -0.041, 0.0865], "alpha002_list": [-0.1516, -0.1715, 0.5214, 0.6572, 0.8712], "alpha006_list": [-0.4241, -0.163, 0.2032, 0.6424, 0.6145], "alpha009_list": [0.22, -0.66, -0.04, -1.46, -0.24], "alpha012_list": [-0.22, 0.66, -0.04, 1.46, -0.24], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.65, -0.81, -0.92, -1.33, -1.22], "alpha024_list": [-7.83, -2.03, -0.48, -2.16, -1.74], "alpha028_list": [-0.2625, -0.2622, -0.2426, -0.3602, -0.3293], "alpha032_list": [-4.2102, -4.3644, -4.2603, -4.2639, -4.1904], "alpha041_list": [-0.0186, -0.0366, -0.0111, -0.1992, -0.1316], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.22, -0.66, -0.04, -1.46, -0.24], "alpha051_list": [0.22, -0.66, -0.04, -1.46, -0.24], "alpha053_list": [-0.9579, 0.0456, 0.9729, 0.2283, -3.1672], "alpha054_list": [-0.4909, -0.5285, -0.5929, -0.5259, -0.5827], "alpha101_list": [0.1249, 0.168, -0.3943, 0.751, 0.6924]}
{"data_index": 4012403, "query_stock": "MARA", "query_date": "2023-07-07", "movement": "rise", "date_list": ["2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06"], "adj_close_list": [13.82, 13.86, 15.32, 15.56, 15.32], "open_list": [13.63, 14.44, 14.05, 14.68, 15.75], "high_list": [14.31, 14.62, 15.64, 15.84, 15.97], "low_list": [13.18, 13.15, 13.95, 14.57, 14.51], "close_list": [13.82, 13.86, 15.32, 15.56, 15.32], "volume_list": [50628000, 63843700, 43137000, 47454800, 47358800], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3589, 0.3488, 0.4108, 0.4361, 0.4053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1831, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0502, 0.0029, 0.1053, 0.0157, -0.0154], "VWAP_list": [13.77, 13.8767, 14.97, 15.3233, 15.2667], "alpha_smr_list": [-0.0351, -0.0439, -0.0136, 0.0427, -0.0121], "alpha_mom_list": [0.0107, 0.0138, -0.041, 0.0865, 0.0582], "alpha002_list": [-0.1715, 0.5214, 0.6572, 0.8712, 0.8814], "alpha006_list": [-0.163, 0.2032, 0.6424, 0.6145, 0.597], "alpha009_list": [-0.66, -0.04, -1.46, -0.24, 0.24], "alpha012_list": [0.66, -0.04, 1.46, -0.24, -0.24], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.81, -0.92, -1.33, -1.22, -0.33], "alpha024_list": [-2.03, -0.48, -2.16, -1.74, -1.46], "alpha028_list": [-0.2622, -0.2426, -0.3602, -0.3293, -0.2866], "alpha032_list": [-4.3644, -4.2603, -4.2639, -4.1904, -4.2308], "alpha041_list": [-0.0366, -0.0111, -0.1992, -0.1316, -0.0442], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.66, -0.04, -1.46, -0.24, 0.24], "alpha051_list": [-0.66, -0.04, -1.46, -0.24, 0.24], "alpha053_list": [0.0456, 0.9729, 0.2283, -3.1672, -0.4294], "alpha054_list": [-0.5285, -0.5929, -0.5259, -0.5827, -0.6371], "alpha101_list": [0.168, -0.3943, 0.751, 0.6924, -0.2943]}
{"data_index": 4012404, "query_stock": "MARA", "query_date": "2023-07-10", "movement": "rise", "date_list": ["2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07"], "adj_close_list": [13.86, 15.32, 15.56, 15.32, 15.67], "open_list": [14.44, 14.05, 14.68, 15.75, 15.28], "high_list": [14.62, 15.64, 15.84, 15.97, 16.74], "low_list": [13.15, 13.95, 14.57, 14.51, 15.24], "close_list": [13.86, 15.32, 15.56, 15.32, 15.67], "volume_list": [63843700, 43137000, 47454800, 47358800, 60299100], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3488, 0.4108, 0.4361, 0.4053, 0.3777], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1831, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0029, 0.1053, 0.0157, -0.0154, 0.0228], "VWAP_list": [13.8767, 14.97, 15.3233, 15.2667, 15.8833], "alpha_smr_list": [-0.0439, -0.0136, 0.0427, -0.0121, 0.0026], "alpha_mom_list": [0.0138, -0.041, 0.0865, 0.0582, -0.0277], "alpha002_list": [0.5214, 0.6572, 0.8712, 0.8814, 0.6049], "alpha006_list": [0.2032, 0.6424, 0.6145, 0.597, 0.5424], "alpha009_list": [-0.04, -1.46, -0.24, 0.24, -0.35], "alpha012_list": [-0.04, 1.46, -0.24, -0.24, -0.35], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.92, -1.33, -1.22, -0.33, -0.9], "alpha024_list": [-0.48, -2.16, -1.74, -1.46, -0.35], "alpha028_list": [-0.2426, -0.3602, -0.3293, -0.2866, -0.1726], "alpha032_list": [-4.2603, -4.2639, -4.1904, -4.2308, -4.1825], "alpha041_list": [-0.0111, -0.1992, -0.1316, -0.0442, 0.0891], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.04, -1.46, -0.24, 0.24, -0.35], "alpha051_list": [-0.04, -1.46, -0.24, 0.24, -0.35], "alpha053_list": [0.9729, 0.2283, -3.1672, -0.4294, 2.1661], "alpha054_list": [-0.5929, -0.5259, -0.5827, -0.6371, -0.2527], "alpha101_list": [-0.3943, 0.751, 0.6924, -0.2943, 0.2598]}
{"data_index": 4012405, "query_stock": "MARA", "query_date": "2023-07-11", "movement": "rise", "date_list": ["2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10"], "adj_close_list": [15.32, 15.56, 15.32, 15.67, 16.92], "open_list": [14.05, 14.68, 15.75, 15.28, 15.8], "high_list": [15.64, 15.84, 15.97, 16.74, 16.98], "low_list": [13.95, 14.57, 14.51, 15.24, 15.24], "close_list": [15.32, 15.56, 15.32, 15.67, 16.92], "volume_list": [43137000, 47454800, 47358800, 60299100, 51905200], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4108, 0.4361, 0.4053, 0.3777, 0.4101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1831, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.1053, 0.0157, -0.0154, 0.0228, 0.0798], "VWAP_list": [14.97, 15.3233, 15.2667, 15.8833, 16.38], "alpha_smr_list": [-0.0136, 0.0427, -0.0121, 0.0026, -0.0083], "alpha_mom_list": [-0.041, 0.0865, 0.0582, -0.0277, 0.0252], "alpha002_list": [0.6572, 0.8712, 0.8814, 0.6049, 0.4928], "alpha006_list": [0.6424, 0.6145, 0.597, 0.5424, 0.249], "alpha009_list": [-1.46, -0.24, 0.24, -0.35, -1.25], "alpha012_list": [1.46, -0.24, -0.24, -0.35, 1.25], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-1.33, -1.22, -0.33, -0.9, -1.01], "alpha024_list": [-2.16, -1.74, -1.46, -0.35, -1.36], "alpha028_list": [-0.3602, -0.3293, -0.2866, -0.1726, -0.4339], "alpha032_list": [-4.2639, -4.1904, -4.2308, -4.1825, -3.9947], "alpha041_list": [-0.1992, -0.1316, -0.0442, 0.0891, -0.2935], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.46, -0.24, 0.24, -0.35, -1.25], "alpha051_list": [-1.46, -0.24, 0.24, -0.35, -1.25], "alpha053_list": [0.2283, -3.1672, -0.4294, 2.1661, -3.3697], "alpha054_list": [-0.5259, -0.5827, -0.6371, -0.2527, -0.6856], "alpha101_list": [0.751, 0.6924, -0.2943, 0.2598, 0.6433]}
{"data_index": 4012406, "query_stock": "MARA", "query_date": "2023-07-12", "movement": "fall", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [15.56, 15.32, 15.67, 16.92, 17.39], "open_list": [14.68, 15.75, 15.28, 15.8, 16.77], "high_list": [15.84, 15.97, 16.74, 16.98, 17.58], "low_list": [14.57, 14.51, 15.24, 15.24, 16.56], "close_list": [15.56, 15.32, 15.67, 16.92, 17.39], "volume_list": [47454800, 47358800, 60299100, 51905200, 47291800], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4361, 0.4053, 0.3777, 0.4101, 0.4278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0157, -0.0154, 0.0228, 0.0798, 0.0278], "VWAP_list": [15.3233, 15.2667, 15.8833, 16.38, 17.1767], "alpha_smr_list": [0.0427, -0.0121, 0.0026, -0.0083, 0.0089], "alpha_mom_list": [0.0865, 0.0582, -0.0277, 0.0252, 0.0685], "alpha002_list": [0.8712, 0.8814, 0.6049, 0.4928, 0.3772], "alpha006_list": [0.6145, 0.597, 0.5424, 0.249, 0.4004], "alpha009_list": [-0.24, 0.24, -0.35, -1.25, -0.47], "alpha012_list": [-0.24, -0.24, -0.35, 1.25, 0.47], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-1.22, -0.33, -0.9, -1.01, -0.84], "alpha024_list": [-1.74, -1.46, -0.35, -1.36, -2.07], "alpha028_list": [-0.3293, -0.2866, -0.1726, -0.4339, -0.3134], "alpha032_list": [-4.1904, -4.2308, -4.1825, -3.9947, -3.6719], "alpha041_list": [-0.1316, -0.0442, 0.0891, -0.2935, -0.1143], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.24, 0.24, -0.35, -1.25, -0.47], "alpha051_list": [-0.24, 0.24, -0.35, -1.25, -0.47], "alpha053_list": [-3.1672, -0.4294, 2.1661, -3.3697, 0.1387], "alpha054_list": [-0.5827, -0.6371, -0.2527, -0.6856, -0.6786], "alpha101_list": [0.6924, -0.2943, 0.2598, 0.6433, 0.6072]}
{"data_index": 4012407, "query_stock": "MARA", "query_date": "2023-07-13", "movement": "rise", "date_list": ["2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12"], "adj_close_list": [15.32, 15.67, 16.92, 17.39, 16.86], "open_list": [15.75, 15.28, 15.8, 16.77, 17.94], "high_list": [15.97, 16.74, 16.98, 17.58, 18.26], "low_list": [14.51, 15.24, 15.24, 16.56, 16.78], "close_list": [15.32, 15.67, 16.92, 17.39, 16.86], "volume_list": [47358800, 60299100, 51905200, 47291800, 54020300], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4053, 0.3777, 0.4101, 0.4278, 0.3705], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0154, 0.0228, 0.0798, 0.0278, -0.0305], "VWAP_list": [15.2667, 15.8833, 16.38, 17.1767, 17.3], "alpha_smr_list": [-0.0121, 0.0026, -0.0083, 0.0089, -0.0311], "alpha_mom_list": [0.0582, -0.0277, 0.0252, 0.0685, 0.0363], "alpha002_list": [0.8814, 0.6049, 0.4928, 0.3772, 0.312], "alpha006_list": [0.597, 0.5424, 0.249, 0.4004, -0.0018], "alpha009_list": [0.24, -0.35, -1.25, -0.47, 0.53], "alpha012_list": [-0.24, -0.35, 1.25, 0.47, 0.53], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-0.33, -0.9, -1.01, -0.84, -1.28], "alpha024_list": [-1.46, -0.35, -1.36, -2.07, -1.19], "alpha028_list": [-0.2866, -0.1726, -0.4339, -0.3134, -0.1077], "alpha032_list": [-4.2308, -4.1825, -3.9947, -3.6719, -3.1643], "alpha041_list": [-0.0442, 0.0891, -0.2935, -0.1143, 0.2044], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.53], "alpha049_list": [0.24, -0.35, -1.25, -0.47, 0.53], "alpha051_list": [0.24, -0.35, -1.25, -0.47, 0.53], "alpha053_list": [-0.4294, 2.1661, -3.3697, 0.1387, 16.569], "alpha054_list": [-0.6371, -0.2527, -0.6856, -0.6786, -0.0737], "alpha101_list": [-0.2943, 0.2598, 0.6433, 0.6072, -0.7292]}
{"data_index": 4012408, "query_stock": "MARA", "query_date": "2023-07-14", "movement": "fall", "date_list": ["2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13"], "adj_close_list": [15.67, 16.92, 17.39, 16.86, 19.3], "open_list": [15.28, 15.8, 16.77, 17.94, 17.19], "high_list": [16.74, 16.98, 17.58, 18.26, 19.48], "low_list": [15.24, 15.24, 16.56, 16.78, 17.03], "close_list": [15.67, 16.92, 17.39, 16.86, 19.3], "volume_list": [60299100, 51905200, 47291800, 54020300, 71665800], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3777, 0.4101, 0.4278, 0.3705, 0.4579], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0553], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0228, 0.0798, 0.0278, -0.0305, 0.1447], "VWAP_list": [15.8833, 16.38, 17.1767, 17.3, 18.6033], "alpha_smr_list": [0.0026, -0.0083, 0.0089, -0.0311, -0.0194], "alpha_mom_list": [-0.0277, 0.0252, 0.0685, 0.0363, -0.0621], "alpha002_list": [0.6049, 0.4928, 0.3772, 0.312, -0.1125], "alpha006_list": [0.5424, 0.249, 0.4004, -0.0018, -0.3073], "alpha009_list": [-0.35, -1.25, -0.47, 0.53, -2.44], "alpha012_list": [-0.35, 1.25, 0.47, 0.53, -2.44], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.9, -1.01, -0.84, -1.28, -1.9], "alpha024_list": [-0.35, -1.36, -2.07, -1.19, -2.38], "alpha028_list": [-0.1726, -0.4339, -0.3134, -0.1077, -0.4692], "alpha032_list": [-4.1825, -3.9947, -3.6719, -3.1643, -2.7236], "alpha041_list": [0.0891, -0.2935, -0.1143, 0.2044, -0.3895], "alpha046_list": [1.0, 1.0, 1.0, 0.53, 1.0], "alpha049_list": [-0.35, -1.25, -0.47, 0.53, -2.44], "alpha051_list": [-0.35, -1.25, -0.47, 0.53, -2.44], "alpha053_list": [2.1661, -3.3697, 0.1387, 16.569, -0.6863], "alpha054_list": [-0.2527, -0.6856, -0.6786, -0.0737, -0.5193], "alpha101_list": [0.2598, 0.6433, 0.6072, -0.7292, 0.8609]}
{"data_index": 4012409, "query_stock": "MARA", "query_date": "2023-07-17", "movement": "fall", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [16.92, 17.39, 16.86, 19.3, 18.07], "open_list": [15.8, 16.77, 17.94, 17.19, 19.13], "high_list": [16.98, 17.58, 18.26, 19.48, 19.88], "low_list": [15.24, 16.56, 16.78, 17.03, 17.87], "close_list": [16.92, 17.39, 16.86, 19.3, 18.07], "volume_list": [51905200, 47291800, 54020300, 71665800, 53131800], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4101, 0.4278, 0.3705, 0.4579, 0.3962], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0553, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0798, 0.0278, -0.0305, 0.1447, -0.0637], "VWAP_list": [16.38, 17.1767, 17.3, 18.6033, 18.6067], "alpha_smr_list": [-0.0083, 0.0089, -0.0311, -0.0194, 0.0088], "alpha_mom_list": [0.0252, 0.0685, 0.0363, -0.0621, 0.1158], "alpha002_list": [0.4928, 0.3772, 0.312, -0.1125, -0.2448], "alpha006_list": [0.249, 0.4004, -0.0018, -0.3073, -0.1935], "alpha009_list": [-1.25, -0.47, 0.53, -2.44, 1.23], "alpha012_list": [1.25, 0.47, 0.53, -2.44, -1.23], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.01, -0.84, -1.28, -1.9, -1.62], "alpha024_list": [-1.36, -2.07, -1.19, -2.38, -0.68], "alpha028_list": [-0.4339, -0.3134, -0.1077, -0.4692, -0.0832], "alpha032_list": [-3.9947, -3.6719, -3.1643, -2.7236, -2.2888], "alpha041_list": [-0.2935, -0.1143, 0.2044, -0.3895, 0.2416], "alpha046_list": [1.0, 1.0, 0.53, 1.0, 1.0], "alpha049_list": [-1.25, -0.47, 0.53, -2.44, 1.23], "alpha051_list": [-1.25, -0.47, 0.53, -2.44, 1.23], "alpha053_list": [-3.3697, 0.1387, 16.569, -0.6863, 7.9796], "alpha054_list": [-0.6856, -0.6786, -0.0737, -0.5193, -0.1323], "alpha101_list": [0.6433, 0.6072, -0.7292, 0.8609, -0.5271]}
{"data_index": 4012410, "query_stock": "MARA", "query_date": "2023-07-18", "movement": "fall", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [17.39, 16.86, 19.3, 18.07, 17.26], "open_list": [16.77, 17.94, 17.19, 19.13, 18.18], "high_list": [17.58, 18.26, 19.48, 19.88, 18.69], "low_list": [16.56, 16.78, 17.03, 17.87, 16.95], "close_list": [17.39, 16.86, 19.3, 18.07, 17.26], "volume_list": [47291800, 54020300, 71665800, 53131800, 42105700], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4278, 0.3705, 0.4579, 0.3962, 0.2701], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0553, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0278, -0.0305, 0.1447, -0.0637, -0.0448], "VWAP_list": [17.1767, 17.3, 18.6033, 18.6067, 17.6333], "alpha_smr_list": [0.0089, -0.0311, -0.0194, 0.0088, -0.0061], "alpha_mom_list": [0.0685, 0.0363, -0.0621, 0.1158, -0.057], "alpha002_list": [0.3772, 0.312, -0.1125, -0.2448, -0.4036], "alpha006_list": [0.4004, -0.0018, -0.3073, -0.1935, -0.1913], "alpha009_list": [-0.47, 0.53, -2.44, 1.23, 0.81], "alpha012_list": [0.47, 0.53, -2.44, -1.23, -0.81], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.84, -1.28, -1.9, -1.62, 0.79], "alpha024_list": [-2.07, -1.19, -2.38, -0.68, -0.4], "alpha028_list": [-0.3134, -0.1077, -0.4692, -0.0832, -0.1818], "alpha032_list": [-3.6719, -3.1643, -2.7236, -2.2888, -1.6082], "alpha041_list": [-0.1143, 0.2044, -0.3895, 0.2416, 0.1654], "alpha046_list": [1.0, 0.53, 1.0, 1.0, 0.81], "alpha049_list": [-0.47, 0.53, -2.44, 1.23, 0.81], "alpha051_list": [-0.47, 0.53, -2.44, 1.23, 0.81], "alpha053_list": [0.1387, 16.569, -0.6863, 7.9796, 4.3793], "alpha054_list": [-0.6786, -0.0737, -0.5193, -0.1323, -0.231], "alpha101_list": [0.6072, -0.7292, 0.8609, -0.5271, -0.5284]}
{"data_index": 4012411, "query_stock": "MARA", "query_date": "2023-07-19", "movement": "rise", "date_list": ["2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18"], "adj_close_list": [16.86, 19.3, 18.07, 17.26, 16.81], "open_list": [17.94, 17.19, 19.13, 18.18, 17.01], "high_list": [18.26, 19.48, 19.88, 18.69, 17.79], "low_list": [16.78, 17.03, 17.87, 16.95, 16.55], "close_list": [16.86, 19.3, 18.07, 17.26, 16.81], "volume_list": [54020300, 71665800, 53131800, 42105700, 33566400], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3705, 0.4579, 0.3962, 0.2701, 0.1326], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0553, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0305, 0.1447, -0.0637, -0.0448, -0.0261], "VWAP_list": [17.3, 18.6033, 18.6067, 17.6333, 17.05], "alpha_smr_list": [-0.0311, -0.0194, 0.0088, -0.0061, 0.0146], "alpha_mom_list": [0.0363, -0.0621, 0.1158, -0.057, -0.0519], "alpha002_list": [0.312, -0.1125, -0.2448, -0.4036, -0.2794], "alpha006_list": [-0.0018, -0.3073, -0.1935, -0.1913, 0.0238], "alpha009_list": [0.53, -2.44, 1.23, 0.81, 0.45], "alpha012_list": [0.53, -2.44, -1.23, -0.81, -0.45], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.28, -1.9, -1.62, 0.79, 2.09], "alpha024_list": [-1.19, -2.38, -0.68, -0.4, 2.49], "alpha028_list": [-0.1077, -0.4692, -0.0832, -0.1818, -0.3015], "alpha032_list": [-3.1643, -2.7236, -2.2888, -1.6082, -0.9947], "alpha041_list": [0.2044, -0.3895, 0.2416, 0.1654, 0.1088], "alpha046_list": [0.53, 1.0, 1.0, 0.81, -1.0], "alpha049_list": [0.53, -2.44, 1.23, 0.81, 0.45], "alpha051_list": [0.53, -2.44, 1.23, 0.81, 0.45], "alpha053_list": [16.569, -0.6863, 7.9796, 4.3793, 3.4864], "alpha054_list": [-0.0737, -0.5193, -0.1323, -0.231, -0.2225], "alpha101_list": [-0.7292, 0.8609, -0.5271, -0.5284, -0.1612]}
{"data_index": 4012412, "query_stock": "MARA", "query_date": "2023-07-20", "movement": "fall", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [19.3, 18.07, 17.26, 16.81, 17.59], "open_list": [17.19, 19.13, 18.18, 17.01, 17.15], "high_list": [19.48, 19.88, 18.69, 17.79, 18.03], "low_list": [17.03, 17.87, 16.95, 16.55, 17.13], "close_list": [19.3, 18.07, 17.26, 16.81, 17.59], "volume_list": [71665800, 53131800, 42105700, 33566400, 37645700], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4579, 0.3962, 0.2701, 0.1326, 0.0735], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0553, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.1447, -0.0637, -0.0448, -0.0261, 0.0464], "VWAP_list": [18.6033, 18.6067, 17.6333, 17.05, 17.5833], "alpha_smr_list": [-0.0194, 0.0088, -0.0061, 0.0146, -0.02], "alpha_mom_list": [-0.0621, 0.1158, -0.057, -0.0519, -0.0118], "alpha002_list": [-0.1125, -0.2448, -0.4036, -0.2794, -0.3971], "alpha006_list": [-0.3073, -0.1935, -0.1913, 0.0238, 0.1075], "alpha009_list": [-2.44, 1.23, 0.81, 0.45, -0.78], "alpha012_list": [-2.44, -1.23, -0.81, -0.45, -0.78], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.9, -1.62, 0.79, 2.09, 0.66], "alpha024_list": [-2.38, -0.68, -0.4, 2.49, 0.48], "alpha028_list": [-0.4692, -0.0832, -0.1818, -0.3015, -0.434], "alpha032_list": [-2.7236, -2.2888, -1.6082, -0.9947, -0.8433], "alpha041_list": [-0.3895, 0.2416, 0.1654, 0.1088, -0.0091], "alpha046_list": [1.0, 1.0, 0.81, -1.0, -0.78], "alpha049_list": [-2.44, 1.23, 0.81, 0.45, -0.78], "alpha051_list": [-2.44, 1.23, 0.81, 0.45, -0.78], "alpha053_list": [-0.6863, 7.9796, 4.3793, 3.4864, 0.1541], "alpha054_list": [-0.5193, -0.1323, -0.231, -0.2225, -0.4503], "alpha101_list": [0.8609, -0.5271, -0.5284, -0.1612, 0.4883]}
{"data_index": 4012413, "query_stock": "MARA", "query_date": "2023-07-21", "movement": "fall", "date_list": ["2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20"], "adj_close_list": [18.07, 17.26, 16.81, 17.59, 17.06], "open_list": [19.13, 18.18, 17.01, 17.15, 17.87], "high_list": [19.88, 18.69, 17.79, 18.03, 18.1], "low_list": [17.87, 16.95, 16.55, 17.13, 16.82], "close_list": [18.07, 17.26, 16.81, 17.59, 17.06], "volume_list": [53131800, 42105700, 33566400, 37645700, 31582400], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3962, 0.2701, 0.1326, 0.0735, -0.0173], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0637, -0.0448, -0.0261, 0.0464, -0.0301], "VWAP_list": [18.6067, 17.6333, 17.05, 17.5833, 17.3267], "alpha_smr_list": [0.0088, -0.0061, 0.0146, -0.02, -0.0158], "alpha_mom_list": [0.1158, -0.057, -0.0519, -0.0118, 0.0253], "alpha002_list": [-0.2448, -0.4036, -0.2794, -0.3971, -0.496], "alpha006_list": [-0.1935, -0.1913, 0.0238, 0.1075, 0.2218], "alpha009_list": [1.23, 0.81, 0.45, -0.78, 0.53], "alpha012_list": [-1.23, -0.81, -0.45, -0.78, -0.53], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.62, 0.79, 2.09, 0.66, -0.31], "alpha024_list": [-0.68, -0.4, 2.49, 0.48, 0.2], "alpha028_list": [-0.0832, -0.1818, -0.3015, -0.434, -0.3055], "alpha032_list": [-2.2888, -1.6082, -0.9947, -0.8433, -0.5206], "alpha041_list": [0.2416, 0.1654, 0.1088, -0.0091, 0.1216], "alpha046_list": [1.0, 0.81, -1.0, -0.78, 0.53], "alpha049_list": [1.23, 0.81, 0.45, -0.78, 0.53], "alpha051_list": [1.23, 0.81, 0.45, -0.78, 0.53], "alpha053_list": [7.9796, 4.3793, 3.4864, 0.1541, 1.845], "alpha054_list": [-0.1323, -0.231, -0.2225, -0.4503, -0.2364], "alpha101_list": [-0.5271, -0.5284, -0.1612, 0.4883, -0.6323]}
{"data_index": 4012414, "query_stock": "MARA", "query_date": "2023-07-24", "movement": "fall", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [17.26, 16.81, 17.59, 17.06, 16.88], "open_list": [18.18, 17.01, 17.15, 17.87, 17.3], "high_list": [18.69, 17.79, 18.03, 18.1, 17.4], "low_list": [16.95, 16.55, 17.13, 16.82, 16.24], "close_list": [17.26, 16.81, 17.59, 17.06, 16.88], "volume_list": [42105700, 33566400, 37645700, 31582400, 26477600], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2701, 0.1326, 0.0735, -0.0173, -0.1008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0448, -0.0261, 0.0464, -0.0301, -0.0106], "VWAP_list": [17.6333, 17.05, 17.5833, 17.3267, 16.84], "alpha_smr_list": [-0.0061, 0.0146, -0.02, -0.0158, -0.014], "alpha_mom_list": [-0.057, -0.0519, -0.0118, 0.0253, -0.0464], "alpha002_list": [-0.4036, -0.2794, -0.3971, -0.496, 0.0075], "alpha006_list": [-0.1913, 0.0238, 0.1075, 0.2218, -0.0042], "alpha009_list": [0.81, 0.45, -0.78, 0.53, 0.18], "alpha012_list": [-0.81, -0.45, -0.78, -0.53, -0.18], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.79, 2.09, 0.66, -0.31, 0.63], "alpha024_list": [-0.4, 2.49, 0.48, 0.2, -0.07], "alpha028_list": [-0.1818, -0.3015, -0.434, -0.3055, -0.3526], "alpha032_list": [-1.6082, -0.9947, -0.8433, -0.5206, 0.5985], "alpha041_list": [0.1654, 0.1088, -0.0091, 0.1216, -0.03], "alpha046_list": [0.81, -1.0, -0.78, 0.53, -1.0], "alpha049_list": [0.81, 0.45, -0.78, 0.53, 0.18], "alpha051_list": [0.81, 0.45, -0.78, 0.53, 0.18], "alpha053_list": [4.3793, 3.4864, 0.1541, 1.845, 0.7768], "alpha054_list": [-0.231, -0.2225, -0.4503, -0.2364, -0.6239], "alpha101_list": [-0.5284, -0.1612, 0.4883, -0.6323, -0.3618]}
{"data_index": 4012415, "query_stock": "MARA", "query_date": "2023-07-25", "movement": "fall", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [16.81, 17.59, 17.06, 16.88, 16.42], "open_list": [17.01, 17.15, 17.87, 17.3, 16.15], "high_list": [17.79, 18.03, 18.1, 17.4, 16.62], "low_list": [16.55, 17.13, 16.82, 16.24, 15.76], "close_list": [16.81, 17.59, 17.06, 16.88, 16.42], "volume_list": [33566400, 37645700, 31582400, 26477600, 26345500], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1326, 0.0735, -0.0173, -0.1008, -0.1929], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0261, 0.0464, -0.0301, -0.0106, -0.0273], "VWAP_list": [17.05, 17.5833, 17.3267, 16.84, 16.2667], "alpha_smr_list": [0.0146, -0.02, -0.0158, -0.014, 0.0442], "alpha_mom_list": [-0.0519, -0.0118, 0.0253, -0.0464, -0.0246], "alpha002_list": [-0.2794, -0.3971, -0.496, 0.0075, -0.3457], "alpha006_list": [0.0238, 0.1075, 0.2218, -0.0042, -0.3383], "alpha009_list": [0.45, -0.78, 0.53, 0.18, 0.46], "alpha012_list": [-0.45, -0.78, -0.53, -0.18, -0.46], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.09, 0.66, -0.31, 0.63, 1.48], "alpha024_list": [2.49, 0.48, 0.2, -0.07, 1.17], "alpha028_list": [-0.3015, -0.434, -0.3055, -0.3526, -0.3363], "alpha032_list": [-0.9947, -0.8433, -0.5206, 0.5985, 1.6851], "alpha041_list": [0.1088, -0.0091, 0.1216, -0.03, -0.0824], "alpha046_list": [-1.0, -0.78, 0.53, -1.0, -1.0], "alpha049_list": [0.45, -0.78, 0.53, 0.18, 0.46], "alpha051_list": [0.45, -0.78, 0.53, 0.18, 0.46], "alpha053_list": [3.4864, 0.1541, 1.845, 0.7768, 0.0741], "alpha054_list": [-0.2225, -0.4503, -0.2364, -0.6239, -0.7064], "alpha101_list": [-0.1612, 0.4883, -0.6323, -0.3618, 0.3136]}
{"data_index": 4012416, "query_stock": "MARA", "query_date": "2023-07-26", "movement": "rise", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [17.59, 17.06, 16.88, 16.42, 16.18], "open_list": [17.15, 17.87, 17.3, 16.15, 16.6], "high_list": [18.03, 18.1, 17.4, 16.62, 17.34], "low_list": [17.13, 16.82, 16.24, 15.76, 16.16], "close_list": [17.59, 17.06, 16.88, 16.42, 16.18], "volume_list": [37645700, 31582400, 26477600, 26345500, 26409900], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0735, -0.0173, -0.1008, -0.1929, -0.2711], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0464, -0.0301, -0.0106, -0.0273, -0.0146], "VWAP_list": [17.5833, 17.3267, 16.84, 16.2667, 16.56], "alpha_smr_list": [-0.02, -0.0158, -0.014, 0.0442, -0.0109], "alpha_mom_list": [-0.0118, 0.0253, -0.0464, -0.0246, 0.0166], "alpha002_list": [-0.3971, -0.496, 0.0075, -0.3457, 0.1107], "alpha006_list": [0.1075, 0.2218, -0.0042, -0.3383, -0.4623], "alpha009_list": [-0.78, 0.53, 0.18, 0.46, 0.24], "alpha012_list": [-0.78, -0.53, -0.18, -0.46, 0.24], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.66, -0.31, 0.63, 1.48, 0.06], "alpha024_list": [0.48, 0.2, -0.07, 1.17, 0.88], "alpha028_list": [-0.434, -0.3055, -0.3526, -0.3363, -0.1372], "alpha032_list": [-0.8433, -0.5206, 0.5985, 1.6851, 2.3142], "alpha041_list": [-0.0091, 0.1216, -0.03, -0.0824, 0.1796], "alpha046_list": [-0.78, 0.53, -1.0, -1.0, -1.0], "alpha049_list": [-0.78, 0.53, 0.18, 0.46, 0.24], "alpha051_list": [-0.78, 0.53, 0.18, 0.46, 0.24], "alpha053_list": [0.1541, 1.845, 0.7768, 0.0741, 40.5], "alpha054_list": [-0.4503, -0.2364, -0.6239, -0.7064, -0.0193], "alpha101_list": [0.4883, -0.6323, -0.3618, 0.3136, -0.3556]}
{"data_index": 4012417, "query_stock": "MARA", "query_date": "2023-07-27", "movement": "fall", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [17.06, 16.88, 16.42, 16.18, 16.82], "open_list": [17.87, 17.3, 16.15, 16.6, 16.46], "high_list": [18.1, 17.4, 16.62, 17.34, 17.04], "low_list": [16.82, 16.24, 15.76, 16.16, 16.21], "close_list": [17.06, 16.88, 16.42, 16.18, 16.82], "volume_list": [31582400, 26477600, 26345500, 26409900, 24164600], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0173, -0.1008, -0.1929, -0.2711, -0.2798], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0301, -0.0106, -0.0273, -0.0146, 0.0396], "VWAP_list": [17.3267, 16.84, 16.2667, 16.56, 16.69], "alpha_smr_list": [-0.0158, -0.014, 0.0442, -0.0109, -0.0172], "alpha_mom_list": [0.0253, -0.0464, -0.0246, 0.0166, -0.0256], "alpha002_list": [-0.496, 0.0075, -0.3457, 0.1107, 0.07], "alpha006_list": [0.2218, -0.0042, -0.3383, -0.4623, -0.4874], "alpha009_list": [0.53, 0.18, 0.46, 0.24, -0.64], "alpha012_list": [-0.53, -0.18, -0.46, 0.24, 0.64], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.31, 0.63, 1.48, 0.06, -0.42], "alpha024_list": [0.2, -0.07, 1.17, 0.88, 0.06], "alpha028_list": [-0.3055, -0.3526, -0.3363, -0.1372, -0.3593], "alpha032_list": [-0.5206, 0.5985, 1.6851, 2.3142, 2.6561], "alpha041_list": [0.1216, -0.03, -0.0824, 0.1796, -0.0702], "alpha046_list": [0.53, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.53, 0.18, 0.46, 0.24, -0.64], "alpha051_list": [0.53, 0.18, 0.46, 0.24, -0.64], "alpha053_list": [1.845, 0.7768, 0.0741, 40.5, 0.2814], "alpha054_list": [-0.2364, -0.6239, -0.7064, -0.0193, -0.6596], "alpha101_list": [-0.6323, -0.3618, 0.3136, -0.3556, 0.4332]}
{"data_index": 4012418, "query_stock": "MARA", "query_date": "2023-07-28", "movement": "rise", "date_list": ["2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27"], "adj_close_list": [16.88, 16.42, 16.18, 16.82, 15.97], "open_list": [17.3, 16.15, 16.6, 16.46, 17.31], "high_list": [17.4, 16.62, 17.34, 17.04, 17.33], "low_list": [16.24, 15.76, 16.16, 16.21, 15.88], "close_list": [16.88, 16.42, 16.18, 16.82, 15.97], "volume_list": [26477600, 26345500, 26409900, 24164600, 23067400], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1008, -0.1929, -0.2711, -0.2798, -0.3389], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0106, -0.0273, -0.0146, 0.0396, -0.0505], "VWAP_list": [16.84, 16.2667, 16.56, 16.69, 16.3933], "alpha_smr_list": [-0.014, 0.0442, -0.0109, -0.0172, -0.0287], "alpha_mom_list": [-0.0464, -0.0246, 0.0166, -0.0256, 0.0216], "alpha002_list": [0.0075, -0.3457, 0.1107, 0.07, 0.0787], "alpha006_list": [-0.0042, -0.3383, -0.4623, -0.4874, -0.8276], "alpha009_list": [0.18, 0.46, 0.24, -0.64, 0.85], "alpha012_list": [-0.18, -0.46, 0.24, 0.64, -0.85], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.63, 1.48, 0.06, -0.42, 0.01], "alpha024_list": [-0.07, 1.17, 0.88, 0.06, 0.45], "alpha028_list": [-0.3526, -0.3363, -0.1372, -0.3593, -0.2514], "alpha032_list": [0.5985, 1.6851, 2.3142, 2.6561, 3.1756], "alpha041_list": [-0.03, -0.0824, 0.1796, -0.0702, 0.1958], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.18, 0.46, 0.24, -0.64, 0.85], "alpha051_list": [0.18, 0.46, 0.24, -0.64, 0.85], "alpha053_list": [0.7768, 0.0741, 40.5, 0.2814, 6.0611], "alpha054_list": [-0.6239, -0.7064, -0.0193, -0.6596, -0.0929], "alpha101_list": [-0.3618, 0.3136, -0.3556, 0.4332, -0.9235]}
{"data_index": 4012419, "query_stock": "MARA", "query_date": "2023-07-31", "movement": "rise", "date_list": ["2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28"], "adj_close_list": [16.42, 16.18, 16.82, 15.97, 16.7], "open_list": [16.15, 16.6, 16.46, 17.31, 16.3], "high_list": [16.62, 17.34, 17.04, 17.33, 16.79], "low_list": [15.76, 16.16, 16.21, 15.88, 16.12], "close_list": [16.42, 16.18, 16.82, 15.97, 16.7], "volume_list": [26345500, 26409900, 24164600, 23067400, 21420600], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1929, -0.2711, -0.2798, -0.3389, -0.3248], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0273, -0.0146, 0.0396, -0.0505, 0.0457], "VWAP_list": [16.2667, 16.56, 16.69, 16.3933, 16.5367], "alpha_smr_list": [0.0442, -0.0109, -0.0172, -0.0287, -0.0205], "alpha_mom_list": [-0.0246, 0.0166, -0.0256, 0.0216, -0.0806], "alpha002_list": [-0.3457, 0.1107, 0.07, 0.0787, -0.0762], "alpha006_list": [-0.3383, -0.4623, -0.4874, -0.8276, -0.6805], "alpha009_list": [0.46, 0.24, -0.64, 0.85, -0.73], "alpha012_list": [-0.46, 0.24, 0.64, -0.85, 0.73], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.48, 0.06, -0.42, 0.01, 0.0], "alpha024_list": [1.17, 0.88, 0.06, 0.45, -0.52], "alpha028_list": [-0.3363, -0.1372, -0.3593, -0.2514, -0.561], "alpha032_list": [1.6851, 2.3142, 2.6561, 3.1756, 3.5674], "alpha041_list": [-0.0824, 0.1796, -0.0702, 0.1958, -0.0851], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.46, 0.24, -0.64, 0.85, -0.73], "alpha051_list": [0.46, 0.24, -0.64, 0.85, -0.73], "alpha053_list": [0.0741, 40.5, 0.2814, 6.0611, -4.4577], "alpha054_list": [-0.7064, -0.0193, -0.6596, -0.0929, -0.7668], "alpha101_list": [0.3136, -0.3556, 0.4332, -0.9235, 0.5961]}
{"data_index": 4012420, "query_stock": "MARA", "query_date": "2023-08-01", "movement": "fall", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [16.18, 16.82, 15.97, 16.7, 17.37], "open_list": [16.6, 16.46, 17.31, 16.3, 17.0], "high_list": [17.34, 17.04, 17.33, 16.79, 17.79], "low_list": [16.16, 16.21, 15.88, 16.12, 16.58], "close_list": [16.18, 16.82, 15.97, 16.7, 17.37], "volume_list": [26409900, 24164600, 23067400, 21420600, 27394300], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2711, -0.2798, -0.3389, -0.3248, -0.2687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0146, 0.0396, -0.0505, 0.0457, 0.0401], "VWAP_list": [16.56, 16.69, 16.3933, 16.5367, 17.2467], "alpha_smr_list": [-0.0109, -0.0172, -0.0287, -0.0205, -0.0178], "alpha_mom_list": [0.0166, -0.0256, 0.0216, -0.0806, 0.0242], "alpha002_list": [0.1107, 0.07, 0.0787, -0.0762, -0.1392], "alpha006_list": [-0.4623, -0.4874, -0.8276, -0.6805, -0.4646], "alpha009_list": [0.24, -0.64, 0.85, -0.73, -0.67], "alpha012_list": [0.24, 0.64, -0.85, 0.73, -0.67], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.06, -0.42, 0.01, 0.0, -0.46], "alpha024_list": [0.88, 0.06, 0.45, -0.52, -0.55], "alpha028_list": [-0.1372, -0.3593, -0.2514, -0.561, -0.5774], "alpha032_list": [2.3142, 2.6561, 3.1756, 3.5674, 3.9833], "alpha041_list": [0.1796, -0.0702, 0.1958, -0.0851, -0.0723], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.24, -0.64, 0.85, -0.73, -0.67], "alpha051_list": [0.24, -0.64, 0.85, -0.73, -0.67], "alpha053_list": [40.5, 0.2814, 6.0611, -4.4577, -3.2376], "alpha054_list": [-0.0193, -0.6596, -0.0929, -0.7668, -0.5863], "alpha101_list": [-0.3556, 0.4332, -0.9235, 0.5961, 0.3055]}
{"data_index": 4012421, "query_stock": "MARA", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [16.82, 15.97, 16.7, 17.37, 16.83], "open_list": [16.46, 17.31, 16.3, 17.0, 16.86], "high_list": [17.04, 17.33, 16.79, 17.79, 16.92], "low_list": [16.21, 15.88, 16.12, 16.58, 15.86], "close_list": [16.82, 15.97, 16.7, 17.37, 16.83], "volume_list": [24164600, 23067400, 21420600, 27394300, 31288400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2798, -0.3389, -0.3248, -0.2687, -0.2659], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0396, -0.0505, 0.0457, 0.0401, -0.0311], "VWAP_list": [16.69, 16.3933, 16.5367, 17.2467, 16.5367], "alpha_smr_list": [-0.0172, -0.0287, -0.0205, -0.0178, 0.0298], "alpha_mom_list": [-0.0256, 0.0216, -0.0806, 0.0242, 0.0215], "alpha002_list": [0.07, 0.0787, -0.0762, -0.1392, -0.2318], "alpha006_list": [-0.4874, -0.8276, -0.6805, -0.4646, -0.4554], "alpha009_list": [-0.64, 0.85, -0.73, -0.67, 0.54], "alpha012_list": [0.64, -0.85, 0.73, -0.67, 0.54], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.42, 0.01, 0.0, -0.46, 0.0], "alpha024_list": [0.06, 0.45, -0.52, -0.55, -0.86], "alpha028_list": [-0.3593, -0.2514, -0.561, -0.5774, -0.5554], "alpha032_list": [2.6561, 3.1756, 3.5674, 3.9833, 4.5194], "alpha041_list": [-0.0702, 0.1958, -0.0851, -0.0723, -0.1552], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.54], "alpha049_list": [-0.64, 0.85, -0.73, -0.67, 0.54], "alpha051_list": [-0.64, 0.85, -0.73, -0.67, 0.54], "alpha053_list": [0.2814, 6.0611, -4.4577, -3.2376, -0.8637], "alpha054_list": [-0.6596, -0.0929, -0.7668, -0.5863, -0.9233], "alpha101_list": [0.4332, -0.9235, 0.5961, 0.3055, -0.0283]}
{"data_index": 4012422, "query_stock": "MARA", "query_date": "2023-08-03", "movement": "freeze", "date_list": ["2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02"], "adj_close_list": [15.97, 16.7, 17.37, 16.83, 16.48], "open_list": [17.31, 16.3, 17.0, 16.86, 16.72], "high_list": [17.33, 16.79, 17.79, 16.92, 17.4], "low_list": [15.88, 16.12, 16.58, 15.86, 16.29], "close_list": [15.97, 16.7, 17.37, 16.83, 16.48], "volume_list": [23067400, 21420600, 27394300, 31288400, 26715600], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3389, -0.3248, -0.2687, -0.2659, -0.2838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0505, 0.0457, 0.0401, -0.0311, -0.0208], "VWAP_list": [16.3933, 16.5367, 17.2467, 16.5367, 16.7233], "alpha_smr_list": [-0.0287, -0.0205, -0.0178, 0.0298, 0.0066], "alpha_mom_list": [0.0216, -0.0806, 0.0242, 0.0215, -0.0018], "alpha002_list": [0.0787, -0.0762, -0.1392, -0.2318, -0.2476], "alpha006_list": [-0.8276, -0.6805, -0.4646, -0.4554, -0.4983], "alpha009_list": [0.85, -0.73, -0.67, 0.54, 0.35], "alpha012_list": [-0.85, 0.73, -0.67, 0.54, -0.35], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.01, 0.0, -0.46, 0.0, 0.0], "alpha024_list": [0.45, -0.52, -0.55, -0.86, 0.22], "alpha028_list": [-0.2514, -0.561, -0.5774, -0.5554, -0.4514], "alpha032_list": [3.1756, 3.5674, 3.9833, 4.5194, 5.0303], "alpha041_list": [0.1958, -0.0851, -0.0723, -0.1552, 0.1125], "alpha046_list": [-1.0, -1.0, -1.0, 0.54, -1.0], "alpha049_list": [0.85, -0.73, -0.67, 0.54, 0.35], "alpha051_list": [0.85, -0.73, -0.67, 0.54, 0.35], "alpha053_list": [6.0611, -4.4577, -3.2376, -0.8637, 0.5088], "alpha054_list": [-0.0929, -0.7668, -0.5863, -0.9233, -0.184], "alpha101_list": [-0.9235, 0.5961, 0.3055, -0.0283, -0.216]}
{"data_index": 4012423, "query_stock": "MARA", "query_date": "2023-08-04", "movement": "fall", "date_list": ["2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03"], "adj_close_list": [16.7, 17.37, 16.83, 16.48, 16.56], "open_list": [16.3, 17.0, 16.86, 16.72, 16.27], "high_list": [16.79, 17.79, 16.92, 17.4, 17.2], "low_list": [16.12, 16.58, 15.86, 16.29, 16.16], "close_list": [16.7, 17.37, 16.83, 16.48, 16.56], "volume_list": [21420600, 27394300, 31288400, 26715600, 25002400], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.3248, -0.2687, -0.2659, -0.2838, -0.2858], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0457, 0.0401, -0.0311, -0.0208, 0.0049], "VWAP_list": [16.5367, 17.2467, 16.5367, 16.7233, 16.64], "alpha_smr_list": [-0.0205, -0.0178, 0.0298, 0.0066, 0.0128], "alpha_mom_list": [-0.0806, 0.0242, 0.0215, -0.0018, -0.0145], "alpha002_list": [-0.0762, -0.1392, -0.2318, -0.2476, -0.1424], "alpha006_list": [-0.6805, -0.4646, -0.4554, -0.4983, -0.2231], "alpha009_list": [-0.73, -0.67, 0.54, 0.35, -0.08], "alpha012_list": [0.73, -0.67, 0.54, -0.35, 0.08], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.46, 0.0, 0.0, 0.0], "alpha024_list": [-0.52, -0.55, -0.86, 0.22, 0.81], "alpha028_list": [-0.561, -0.5774, -0.5554, -0.4514, -0.4128], "alpha032_list": [3.5674, 3.9833, 4.5194, 5.0303, 5.4389], "alpha041_list": [-0.0851, -0.0723, -0.1552, 0.1125, 0.0319], "alpha046_list": [-1.0, -1.0, 0.54, -1.0, -0.08], "alpha049_list": [-0.73, -0.67, 0.54, 0.35, -0.08], "alpha051_list": [-0.73, -0.67, 0.54, 0.35, -0.08], "alpha053_list": [-4.4577, -3.2376, -0.8637, 0.5088, 0.7875], "alpha054_list": [-0.7668, -0.5863, -0.9233, -0.184, -0.3521], "alpha101_list": [0.5961, 0.3055, -0.0283, -0.216, 0.2786]}
{"data_index": 4012424, "query_stock": "MARA", "query_date": "2023-08-07", "movement": "fall", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [17.37, 16.83, 16.48, 16.56, 15.83], "open_list": [17.0, 16.86, 16.72, 16.27, 16.74], "high_list": [17.79, 16.92, 17.4, 17.2, 16.84], "low_list": [16.58, 15.86, 16.29, 16.16, 15.81], "close_list": [17.37, 16.83, 16.48, 16.56, 15.83], "volume_list": [27394300, 31288400, 26715600, 25002400, 21876400], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2687, -0.2659, -0.2838, -0.2858, -0.3286], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0401, -0.0311, -0.0208, 0.0049, -0.0441], "VWAP_list": [17.2467, 16.5367, 16.7233, 16.64, 16.16], "alpha_smr_list": [-0.0178, 0.0298, 0.0066, 0.0128, -0.0108], "alpha_mom_list": [0.0242, 0.0215, -0.0018, -0.0145, 0.0177], "alpha002_list": [-0.1392, -0.2318, -0.2476, -0.1424, -0.2164], "alpha006_list": [-0.4646, -0.4554, -0.4983, -0.2231, -0.1492], "alpha009_list": [-0.67, 0.54, 0.35, -0.08, 0.73], "alpha012_list": [-0.67, 0.54, -0.35, 0.08, -0.73], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.46, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.55, -0.86, 0.22, 0.81, 1.0], "alpha028_list": [-0.5774, -0.5554, -0.4514, -0.4128, -0.2142], "alpha032_list": [3.9833, 4.5194, 5.0303, 5.4389, 5.7537], "alpha041_list": [-0.0723, -0.1552, 0.1125, 0.0319, 0.1569], "alpha046_list": [-1.0, 0.54, -1.0, -0.08, 0.73], "alpha049_list": [-0.67, 0.54, 0.35, -0.08, 0.73], "alpha051_list": [-0.67, 0.54, 0.35, -0.08, 0.73], "alpha053_list": [-3.2376, -0.8637, 0.5088, 0.7875, 50.197], "alpha054_list": [-0.5863, -0.9233, -0.184, -0.3521, -0.0257], "alpha101_list": [0.3055, -0.0283, -0.216, 0.2786, -0.8826]}
{"data_index": 4012425, "query_stock": "MARA", "query_date": "2023-08-08", "movement": "rise", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [16.83, 16.48, 16.56, 15.83, 15.07], "open_list": [16.86, 16.72, 16.27, 16.74, 15.85], "high_list": [16.92, 17.4, 17.2, 16.84, 15.86], "low_list": [15.86, 16.29, 16.16, 15.81, 14.15], "close_list": [16.83, 16.48, 16.56, 15.83, 15.07], "volume_list": [31288400, 26715600, 25002400, 21876400, 29981200], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2659, -0.2838, -0.2858, -0.3286, -0.396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0453], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0311, -0.0208, 0.0049, -0.0441, -0.048], "VWAP_list": [16.5367, 16.7233, 16.64, 16.16, 15.0267], "alpha_smr_list": [0.0298, 0.0066, 0.0128, -0.0108, -0.0013], "alpha_mom_list": [0.0215, -0.0018, -0.0145, 0.0177, -0.0559], "alpha002_list": [-0.2318, -0.2476, -0.1424, -0.2164, -0.1095], "alpha006_list": [-0.4554, -0.4983, -0.2231, -0.1492, 0.134], "alpha009_list": [0.54, 0.35, -0.08, 0.73, 0.76], "alpha012_list": [0.54, -0.35, 0.08, -0.73, 0.76], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.86, 0.22, 0.81, 1.0, 1.41], "alpha028_list": [-0.5554, -0.4514, -0.4128, -0.2142, -0.3022], "alpha032_list": [4.5194, 5.0303, 5.4389, 5.7537, 5.8224], "alpha041_list": [-0.1552, 0.1125, 0.0319, 0.1569, -0.046], "alpha046_list": [0.54, -1.0, -0.08, 0.73, 0.76], "alpha049_list": [0.54, 0.35, -0.08, 0.73, 0.76], "alpha051_list": [0.54, 0.35, -0.08, 0.73, 0.76], "alpha053_list": [-0.8637, 0.5088, 0.7875, 50.197, -57.1413], "alpha054_list": [-0.9233, -0.184, -0.3521, -0.0257, -0.6924], "alpha101_list": [-0.0283, -0.216, 0.2786, -0.8826, -0.4559]}
{"data_index": 4012426, "query_stock": "MARA", "query_date": "2023-08-09", "movement": "fall", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [16.48, 16.56, 15.83, 15.07, 15.72], "open_list": [16.72, 16.27, 16.74, 15.85, 15.55], "high_list": [17.4, 17.2, 16.84, 15.86, 15.96], "low_list": [16.29, 16.16, 15.81, 14.15, 14.86], "close_list": [16.48, 16.56, 15.83, 15.07, 15.72], "volume_list": [26715600, 25002400, 21876400, 29981200, 27403300], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2838, -0.2858, -0.3286, -0.396, -0.3844], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0453, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0208, 0.0049, -0.0441, -0.048, 0.0431], "VWAP_list": [16.7233, 16.64, 16.16, 15.0267, 15.5133], "alpha_smr_list": [0.0066, 0.0128, -0.0108, -0.0013, -0.0314], "alpha_mom_list": [-0.0018, -0.0145, 0.0177, -0.0559, -0.0505], "alpha002_list": [-0.2476, -0.1424, -0.2164, -0.1095, -0.1205], "alpha006_list": [-0.4983, -0.2231, -0.1492, 0.134, 0.2073], "alpha009_list": [0.35, -0.08, 0.73, 0.76, -0.65], "alpha012_list": [-0.35, 0.08, -0.73, 0.76, 0.65], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.22, 0.81, 1.0, 1.41, 0.84], "alpha028_list": [-0.4514, -0.4128, -0.2142, -0.3022, -0.3296], "alpha032_list": [5.0303, 5.4389, 5.7537, 5.8224, 5.9669], "alpha041_list": [0.1125, 0.0319, 0.1569, -0.046, -0.1132], "alpha046_list": [-1.0, -0.08, 0.73, 0.76, 1.0], "alpha049_list": [0.35, -0.08, 0.73, 0.76, -0.65], "alpha051_list": [0.35, -0.08, 0.73, 0.76, -0.65], "alpha053_list": [0.5088, 0.7875, 50.197, -57.1413, -0.0816], "alpha054_list": [-0.184, -0.3521, -0.0257, -0.6924, -0.7404], "alpha101_list": [-0.216, 0.2786, -0.8826, -0.4559, 0.1544]}
{"data_index": 4012427, "query_stock": "MARA", "query_date": "2023-08-10", "movement": "fall", "date_list": ["2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09"], "adj_close_list": [16.56, 15.83, 15.07, 15.72, 15.51], "open_list": [16.27, 16.74, 15.85, 15.55, 15.85], "high_list": [17.2, 16.84, 15.86, 15.96, 16.42], "low_list": [16.16, 15.81, 14.15, 14.86, 15.43], "close_list": [16.56, 15.83, 15.07, 15.72, 15.51], "volume_list": [25002400, 21876400, 29981200, 27403300, 26381900], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2858, -0.3286, -0.396, -0.3844, -0.3778], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0453, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, -0.0441, -0.048, 0.0431, -0.0134], "VWAP_list": [16.64, 16.16, 15.0267, 15.5133, 15.7867], "alpha_smr_list": [0.0128, -0.0108, -0.0013, -0.0314, -0.0082], "alpha_mom_list": [-0.0145, 0.0177, -0.0559, -0.0505, 0.0109], "alpha002_list": [-0.1424, -0.2164, -0.1095, -0.1205, -0.0317], "alpha006_list": [-0.2231, -0.1492, 0.134, 0.2073, 0.214], "alpha009_list": [-0.08, 0.73, 0.76, -0.65, 0.21], "alpha012_list": [0.08, -0.73, 0.76, 0.65, -0.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.81, 1.0, 1.41, 0.84, 0.32], "alpha028_list": [-0.4128, -0.2142, -0.3022, -0.3296, -0.2498], "alpha032_list": [5.4389, 5.7537, 5.8224, 5.9669, 6.1823], "alpha041_list": [0.0319, 0.1569, -0.046, -0.1132, 0.1306], "alpha046_list": [-0.08, 0.73, 0.76, 1.0, 0.21], "alpha049_list": [-0.08, 0.73, 0.76, -0.65, 0.21], "alpha051_list": [-0.08, 0.73, 0.76, -0.65, 0.21], "alpha053_list": [0.7875, 50.197, -57.1413, -0.0816, -3.7361], "alpha054_list": [-0.3521, -0.0257, -0.6924, -0.7404, -0.0901], "alpha101_list": [0.2786, -0.8826, -0.4559, 0.1544, -0.3431]}
{"data_index": 4012428, "query_stock": "MARA", "query_date": "2023-08-11", "movement": "rise", "date_list": ["2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10"], "adj_close_list": [15.83, 15.07, 15.72, 15.51, 14.55], "open_list": [16.74, 15.85, 15.55, 15.85, 15.66], "high_list": [16.84, 15.86, 15.96, 16.42, 16.03], "low_list": [15.81, 14.15, 14.86, 15.43, 14.41], "close_list": [15.83, 15.07, 15.72, 15.51, 14.55], "volume_list": [21876400, 29981200, 27403300, 26381900, 25847100], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3286, -0.396, -0.3844, -0.3778, -0.4218], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0453, null, null, -0.2132], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0441, -0.048, 0.0431, -0.0134, -0.0619], "VWAP_list": [16.16, 15.0267, 15.5133, 15.7867, 14.9967], "alpha_smr_list": [-0.0108, -0.0013, -0.0314, -0.0082, -0.0096], "alpha_mom_list": [0.0177, -0.0559, -0.0505, 0.0109, -0.0217], "alpha002_list": [-0.2164, -0.1095, -0.1205, -0.0317, -0.0555], "alpha006_list": [-0.1492, 0.134, 0.2073, 0.214, 0.0269], "alpha009_list": [0.73, 0.76, -0.65, 0.21, 0.96], "alpha012_list": [-0.73, 0.76, 0.65, -0.21, -0.96], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.0, 1.41, 0.84, 0.32, 0.52], "alpha028_list": [-0.2142, -0.3022, -0.3296, -0.2498, -0.2248], "alpha032_list": [5.7537, 5.8224, 5.9669, 6.1823, 6.4887], "alpha041_list": [0.1569, -0.046, -0.1132, 0.1306, 0.2018], "alpha046_list": [0.73, 0.76, 1.0, 0.21, 1.0], "alpha049_list": [0.73, 0.76, -0.65, 0.21, 0.96], "alpha051_list": [0.73, 0.76, -0.65, 0.21, 0.96], "alpha053_list": [50.197, -57.1413, -0.0816, -3.7361, 10.4163], "alpha054_list": [-0.0257, -0.6924, -0.7404, -0.0901, -0.1248], "alpha101_list": [-0.8826, -0.4559, 0.1544, -0.3431, -0.6848]}
{"data_index": 4012429, "query_stock": "MARA", "query_date": "2023-08-14", "movement": "rise", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [15.07, 15.72, 15.51, 14.55, 14.88], "open_list": [15.85, 15.55, 15.85, 15.66, 14.41], "high_list": [15.86, 15.96, 16.42, 16.03, 15.27], "low_list": [14.15, 14.86, 15.43, 14.41, 14.22], "close_list": [15.07, 15.72, 15.51, 14.55, 14.88], "volume_list": [29981200, 27403300, 26381900, 25847100, 21786500], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.396, -0.3844, -0.3778, -0.4218, -0.4119], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0453, null, null, -0.2132, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.048, 0.0431, -0.0134, -0.0619, 0.0227], "VWAP_list": [15.0267, 15.5133, 15.7867, 14.9967, 14.79], "alpha_smr_list": [-0.0013, -0.0314, -0.0082, -0.0096, 0.0097], "alpha_mom_list": [-0.0559, -0.0505, 0.0109, -0.0217, -0.0735], "alpha002_list": [-0.1095, -0.1205, -0.0317, -0.0555, -0.0649], "alpha006_list": [0.134, 0.2073, 0.214, 0.0269, -0.381], "alpha009_list": [0.76, -0.65, 0.21, 0.96, -0.33], "alpha012_list": [0.76, 0.65, -0.21, -0.96, 0.33], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.41, 0.84, 0.32, 0.52, 0.84], "alpha028_list": [-0.3022, -0.3296, -0.2498, -0.2248, -0.4224], "alpha032_list": [5.8224, 5.9669, 6.1823, 6.4887, 6.8477], "alpha041_list": [-0.046, -0.1132, 0.1306, 0.2018, -0.0543], "alpha046_list": [0.76, 1.0, 0.21, 1.0, -0.33], "alpha049_list": [0.76, -0.65, 0.21, 0.96, -0.33], "alpha051_list": [0.76, -0.65, 0.21, 0.96, -0.33], "alpha053_list": [-57.1413, -0.0816, -3.7361, 10.4163, 0.0593], "alpha054_list": [-0.6924, -0.7404, -0.0901, -0.1248, -0.5354], "alpha101_list": [-0.4559, 0.1544, -0.3431, -0.6848, 0.4472]}
{"data_index": 4012430, "query_stock": "MARA", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [15.72, 15.51, 14.55, 14.88, 14.99], "open_list": [15.55, 15.85, 15.66, 14.41, 14.65], "high_list": [15.96, 16.42, 16.03, 15.27, 15.22], "low_list": [14.86, 15.43, 14.41, 14.22, 14.11], "close_list": [15.72, 15.51, 14.55, 14.88, 14.99], "volume_list": [27403300, 26381900, 25847100, 21786500, 20920200], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3844, -0.3778, -0.4218, -0.4119, -0.3818], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2132, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0431, -0.0134, -0.0619, 0.0227, 0.0074], "VWAP_list": [15.5133, 15.7867, 14.9967, 14.79, 14.7733], "alpha_smr_list": [-0.0314, -0.0082, -0.0096, 0.0097, 0.0156], "alpha_mom_list": [-0.0505, 0.0109, -0.0217, -0.0735, 0.0321], "alpha002_list": [-0.1205, -0.0317, -0.0555, -0.0649, 0.3061], "alpha006_list": [0.2073, 0.214, 0.0269, -0.381, -0.5221], "alpha009_list": [-0.65, 0.21, 0.96, -0.33, -0.11], "alpha012_list": [0.65, -0.21, -0.96, 0.33, 0.11], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.84, 0.32, 0.52, 0.84, 0.52], "alpha028_list": [-0.3296, -0.2498, -0.2248, -0.4224, -0.3355], "alpha032_list": [5.9669, 6.1823, 6.4887, 6.8477, 7.0796], "alpha041_list": [-0.1132, 0.1306, 0.2018, -0.0543, -0.1188], "alpha046_list": [1.0, 0.21, 1.0, -0.33, -0.11], "alpha049_list": [-0.65, 0.21, 0.96, -0.33, -0.11], "alpha051_list": [-0.65, 0.21, 0.96, -0.33, -0.11], "alpha053_list": [-0.0816, -3.7361, 10.4163, 0.0593, 0.1686], "alpha054_list": [-0.7404, -0.0901, -0.1248, -0.5354, -0.7069], "alpha101_list": [0.1544, -0.3431, -0.6848, 0.4472, 0.306]}
{"data_index": 4012431, "query_stock": "MARA", "query_date": "2023-08-16", "movement": "fall", "date_list": ["2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15"], "adj_close_list": [15.51, 14.55, 14.88, 14.99, 13.93], "open_list": [15.85, 15.66, 14.41, 14.65, 14.74], "high_list": [16.42, 16.03, 15.27, 15.22, 15.1], "low_list": [15.43, 14.41, 14.22, 14.11, 13.9], "close_list": [15.51, 14.55, 14.88, 14.99, 13.93], "volume_list": [26381900, 25847100, 21786500, 20920200, 24409000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3778, -0.4218, -0.4119, -0.3818, -0.4144], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, "exceeding_lower", null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2132, null, null, -0.1533], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0134, -0.0619, 0.0227, 0.0074, -0.0707], "VWAP_list": [15.7867, 14.9967, 14.79, 14.7733, 14.31], "alpha_smr_list": [-0.0082, -0.0096, 0.0097, 0.0156, 0.0168], "alpha_mom_list": [0.0109, -0.0217, -0.0735, 0.0321, 0.0229], "alpha002_list": [-0.0317, -0.0555, -0.0649, 0.3061, 0.2674], "alpha006_list": [0.214, 0.0269, -0.381, -0.5221, -0.3799], "alpha009_list": [0.21, 0.96, -0.33, -0.11, 1.06], "alpha012_list": [-0.21, -0.96, 0.33, 0.11, 1.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.32, 0.52, 0.84, 0.52, 0.62], "alpha028_list": [-0.2498, -0.2248, -0.4224, -0.3355, -0.1233], "alpha032_list": [6.1823, 6.4887, 6.8477, 7.0796, 7.2065], "alpha041_list": [0.1306, 0.2018, -0.0543, -0.1188, 0.1776], "alpha046_list": [0.21, 1.0, -0.33, -0.11, -1.0], "alpha049_list": [0.21, 0.96, -0.33, -0.11, 1.06], "alpha051_list": [0.21, 0.96, -0.33, -0.11, 1.06], "alpha053_list": [-3.7361, 10.4163, 0.0593, 0.1686, 34.1579], "alpha054_list": [-0.0901, -0.1248, -0.5354, -0.7069, -0.0332], "alpha101_list": [-0.3431, -0.6848, 0.4472, 0.306, -0.6744]}
{"data_index": 4012432, "query_stock": "MARA", "query_date": "2023-08-17", "movement": "fall", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [14.55, 14.88, 14.99, 13.93, 13.5], "open_list": [15.66, 14.41, 14.65, 14.74, 13.67], "high_list": [16.03, 15.27, 15.22, 15.1, 13.88], "low_list": [14.41, 14.22, 14.11, 13.9, 13.19], "close_list": [14.55, 14.88, 14.99, 13.93, 13.5], "volume_list": [25847100, 21786500, 20920200, 24409000, 23097200], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4218, -0.4119, -0.3818, -0.4144, -0.4435], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_lower", null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2132, null, null, -0.1533, -0.2042], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0619, 0.0227, 0.0074, -0.0707, -0.0309], "VWAP_list": [14.9967, 14.79, 14.7733, 14.31, 13.5233], "alpha_smr_list": [-0.0096, 0.0097, 0.0156, 0.0168, 0.0188], "alpha_mom_list": [-0.0217, -0.0735, 0.0321, 0.0229, -0.0565], "alpha002_list": [-0.0555, -0.0649, 0.3061, 0.2674, 0.6588], "alpha006_list": [0.0269, -0.381, -0.5221, -0.3799, -0.3726], "alpha009_list": [0.96, -0.33, -0.11, 1.06, 0.43], "alpha012_list": [-0.96, 0.33, 0.11, 1.06, -0.43], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.52, 0.84, 0.52, 0.62, 1.38], "alpha028_list": [-0.2248, -0.4224, -0.3355, -0.1233, -0.2565], "alpha032_list": [6.4887, 6.8477, 7.0796, 7.2065, 7.1824], "alpha041_list": [0.2018, -0.0543, -0.1188, 0.1776, 0.0073], "alpha046_list": [1.0, -0.33, -0.11, -1.0, 0.43], "alpha049_list": [0.96, -0.33, -0.11, 1.06, 0.43], "alpha051_list": [0.96, -0.33, -0.11, 1.06, 0.43], "alpha053_list": [10.4163, 0.0593, 0.1686, 34.1579, -0.3742], "alpha054_list": [-0.1248, -0.5354, -0.7069, -0.0332, -0.4783], "alpha101_list": [-0.6848, 0.4472, 0.306, -0.6744, -0.246]}
{"data_index": 4012433, "query_stock": "MARA", "query_date": "2023-08-18", "movement": "fall", "date_list": ["2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17"], "adj_close_list": [14.88, 14.99, 13.93, 13.5, 12.25], "open_list": [14.41, 14.65, 14.74, 13.67, 13.06], "high_list": [15.27, 15.22, 15.1, 13.88, 13.22], "low_list": [14.22, 14.11, 13.9, 13.19, 12.2], "close_list": [14.88, 14.99, 13.93, 13.5, 12.25], "volume_list": [21786500, 20920200, 24409000, 23097200, 35069700], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.4119, -0.3818, -0.4144, -0.4435, -0.5201], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1533, -0.2042, -0.7528], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0227, 0.0074, -0.0707, -0.0309, -0.0926], "VWAP_list": [14.79, 14.7733, 14.31, 13.5233, 12.5567], "alpha_smr_list": [0.0097, 0.0156, 0.0168, 0.0188, 0.0331], "alpha_mom_list": [-0.0735, 0.0321, 0.0229, -0.0565, -0.0125], "alpha002_list": [-0.0649, 0.3061, 0.2674, 0.6588, 0.7542], "alpha006_list": [-0.381, -0.5221, -0.3799, -0.3726, 0.2688], "alpha009_list": [-0.33, -0.11, 1.06, 0.43, 1.25], "alpha012_list": [0.33, 0.11, 1.06, -0.43, 1.25], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.84, 0.52, 0.62, 1.38, 2.74], "alpha028_list": [-0.4224, -0.3355, -0.1233, -0.2565, -0.188], "alpha032_list": [6.8477, 7.0796, 7.2065, 7.1824, 7.4223], "alpha041_list": [-0.0543, -0.1188, 0.1776, 0.0073, 0.1431], "alpha046_list": [-0.33, -0.11, -1.0, 0.43, -1.0], "alpha049_list": [-0.33, -0.11, 1.06, 0.43, 1.25], "alpha051_list": [-0.33, -0.11, 1.06, 0.43, 1.25], "alpha053_list": [0.0593, 0.1686, 34.1579, -0.3742, -31.1], "alpha054_list": [-0.5354, -0.7069, -0.0332, -0.4783, -0.0675], "alpha101_list": [0.4472, 0.306, -0.6744, -0.246, -0.7933]}
{"data_index": 4012434, "query_stock": "MARA", "query_date": "2023-08-21", "movement": "fall", "date_list": ["2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18"], "adj_close_list": [14.99, 13.93, 13.5, 12.25, 11.28], "open_list": [14.65, 14.74, 13.67, 13.06, 11.47], "high_list": [15.22, 15.1, 13.88, 13.22, 11.98], "low_list": [14.11, 13.9, 13.19, 12.2, 11.15], "close_list": [14.99, 13.93, 13.5, 12.25, 11.28], "volume_list": [20920200, 24409000, 23097200, 35069700, 33162200], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3818, -0.4144, -0.4435, -0.5201, -0.6035], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1533, -0.2042, -0.7528, -0.8736], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0074, -0.0707, -0.0309, -0.0926, -0.0792], "VWAP_list": [14.7733, 14.31, 13.5233, 12.5567, 11.47], "alpha_smr_list": [0.0156, 0.0168, 0.0188, 0.0331, 0.0658], "alpha_mom_list": [0.0321, 0.0229, -0.0565, -0.0125, -0.064], "alpha002_list": [0.3061, 0.2674, 0.6588, 0.7542, 0.8555], "alpha006_list": [-0.5221, -0.3799, -0.3726, 0.2688, 0.43], "alpha009_list": [-0.11, 1.06, 0.43, 1.25, 0.97], "alpha012_list": [0.11, 1.06, -0.43, 1.25, -0.97], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.52, 0.62, 1.38, 2.74, 2.65], "alpha028_list": [-0.3355, -0.1233, -0.2565, -0.188, -0.2807], "alpha032_list": [7.0796, 7.2065, 7.1824, 7.4223, 7.5214], "alpha041_list": [-0.1188, 0.1776, 0.0073, 0.1431, 0.0876], "alpha046_list": [-0.11, -1.0, 0.43, -1.0, -1.0], "alpha049_list": [-0.11, 1.06, 0.43, 1.25, 0.97], "alpha051_list": [-0.11, 1.06, 0.43, 1.25, 0.97], "alpha053_list": [0.1686, 34.1579, -0.3742, -31.1, 4.5259], "alpha054_list": [-0.7069, -0.0332, -0.4783, -0.0675, -0.1703], "alpha101_list": [0.306, -0.6744, -0.246, -0.7933, -0.2286]}
{"data_index": 4012435, "query_stock": "MARA", "query_date": "2023-08-22", "movement": "fall", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [13.93, 13.5, 12.25, 11.28, 11.05], "open_list": [14.74, 13.67, 13.06, 11.47, 11.37], "high_list": [15.1, 13.88, 13.22, 11.98, 11.58], "low_list": [13.9, 13.19, 12.2, 11.15, 10.84], "close_list": [13.93, 13.5, 12.25, 11.28, 11.05], "volume_list": [24409000, 23097200, 35069700, 33162200, 22828400], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.4144, -0.4435, -0.5201, -0.6035, -0.6382], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1533, -0.2042, -0.7528, -0.8736, -0.3498], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0707, -0.0309, -0.0926, -0.0792, -0.0204], "VWAP_list": [14.31, 13.5233, 12.5567, 11.47, 11.1567], "alpha_smr_list": [0.0168, 0.0188, 0.0331, 0.0658, -0.0079], "alpha_mom_list": [0.0229, -0.0565, -0.0125, -0.064, -0.0167], "alpha002_list": [0.2674, 0.6588, 0.7542, 0.8555, 0.42], "alpha006_list": [-0.3799, -0.3726, 0.2688, 0.43, 0.3024], "alpha009_list": [1.06, 0.43, 1.25, 0.97, -0.23], "alpha012_list": [1.06, -0.43, 1.25, -0.97, -0.23], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.62, 1.38, 2.74, 2.65, 2.45], "alpha028_list": [-0.1233, -0.2565, -0.188, -0.2807, -0.386], "alpha032_list": [7.2065, 7.1824, 7.4223, 7.5214, 7.2466], "alpha041_list": [0.1776, 0.0073, 0.1431, 0.0876, 0.0472], "alpha046_list": [-1.0, 0.43, -1.0, -1.0, -1.0], "alpha049_list": [1.06, 0.43, 1.25, 0.97, 0.23], "alpha051_list": [1.06, 0.43, 1.25, 0.97, 0.23], "alpha053_list": [34.1579, -0.3742, -31.1, 4.5259, 2.2447], "alpha054_list": [-0.0332, -0.4783, -0.0675, -0.1703, -0.3273], "alpha101_list": [-0.6744, -0.246, -0.7933, -0.2286, -0.4318]}
{"data_index": 4012436, "query_stock": "MARA", "query_date": "2023-08-23", "movement": "rise", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [13.5, 12.25, 11.28, 11.05, 10.95], "open_list": [13.67, 13.06, 11.47, 11.37, 11.21], "high_list": [13.88, 13.22, 11.98, 11.58, 11.34], "low_list": [13.19, 12.2, 11.15, 10.84, 10.88], "close_list": [13.5, 12.25, 11.28, 11.05, 10.95], "volume_list": [23097200, 35069700, 33162200, 22828400, 19751200], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.4435, -0.5201, -0.6035, -0.6382, -0.6307], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2042, -0.7528, -0.8736, -0.3498, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0309, -0.0926, -0.0792, -0.0204, -0.009], "VWAP_list": [13.5233, 12.5567, 11.47, 11.1567, 11.0567], "alpha_smr_list": [0.0188, 0.0331, 0.0658, -0.0079, -0.0144], "alpha_mom_list": [-0.0565, -0.0125, -0.064, -0.0167, -0.0285], "alpha002_list": [0.6588, 0.7542, 0.8555, 0.42, 0.1604], "alpha006_list": [-0.3726, 0.2688, 0.43, 0.3024, 0.1031], "alpha009_list": [0.43, 1.25, 0.97, -0.23, -0.1], "alpha012_list": [-0.43, 1.25, -0.97, -0.23, -0.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.38, 2.74, 2.65, 2.45, 1.3], "alpha028_list": [-0.2565, -0.188, -0.2807, -0.386, -0.5066], "alpha032_list": [7.1824, 7.4223, 7.5214, 7.2466, 7.067], "alpha041_list": [0.0073, 0.1431, 0.0876, 0.0472, 0.051], "alpha046_list": [0.43, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.43, 1.25, 0.97, 0.23, 0.1], "alpha051_list": [0.43, 1.25, 0.97, 0.23, 0.1], "alpha053_list": [-0.3742, -31.1, 4.5259, 2.2447, -5.8036], "alpha054_list": [-0.4783, -0.0675, -0.1703, -0.3273, -0.1711], "alpha101_list": [-0.246, -0.7933, -0.2286, -0.4318, -0.564]}
{"data_index": 4012437, "query_stock": "MARA", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [12.25, 11.28, 11.05, 10.95, 11.75], "open_list": [13.06, 11.47, 11.37, 11.21, 10.92], "high_list": [13.22, 11.98, 11.58, 11.34, 11.88], "low_list": [12.2, 11.15, 10.84, 10.88, 10.87], "close_list": [12.25, 11.28, 11.05, 10.95, 11.75], "volume_list": [35069700, 33162200, 22828400, 19751200, 24746800], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.5201, -0.6035, -0.6382, -0.6307, -0.5384], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.7528, -0.8736, -0.3498, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0926, -0.0792, -0.0204, -0.009, 0.0731], "VWAP_list": [12.5567, 11.47, 11.1567, 11.0567, 11.5], "alpha_smr_list": [0.0331, 0.0658, -0.0079, -0.0144, 0.0027], "alpha_mom_list": [-0.0125, -0.064, -0.0167, -0.0285, -0.0235], "alpha002_list": [0.7542, 0.8555, 0.42, 0.1604, -0.0694], "alpha006_list": [0.2688, 0.43, 0.3024, 0.1031, 0.1239], "alpha009_list": [1.25, 0.97, -0.23, -0.1, -0.8], "alpha012_list": [1.25, -0.97, -0.23, -0.1, -0.8], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.74, 2.65, 2.45, 1.3, -0.47], "alpha028_list": [-0.188, -0.2807, -0.386, -0.5066, -0.5049], "alpha032_list": [7.4223, 7.5214, 7.2466, 7.067, 6.983], "alpha041_list": [0.1431, 0.0876, 0.0472, 0.051, -0.1362], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.8], "alpha049_list": [1.25, 0.97, 0.23, 0.1, -0.8], "alpha051_list": [1.25, 0.97, 0.23, 0.1, -0.8], "alpha053_list": [-31.1, 4.5259, 2.2447, -5.8036, -10.4237], "alpha054_list": [-0.0675, -0.1703, -0.3273, -0.1711, -0.6041], "alpha101_list": [-0.7933, -0.2286, -0.4318, -0.564, 0.821]}
{"data_index": 4012438, "query_stock": "MARA", "query_date": "2023-08-25", "movement": "freeze", "date_list": ["2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24"], "adj_close_list": [11.28, 11.05, 10.95, 11.75, 10.55], "open_list": [11.47, 11.37, 11.21, 10.92, 11.79], "high_list": [11.98, 11.58, 11.34, 11.88, 11.8], "low_list": [11.15, 10.84, 10.88, 10.87, 10.37], "close_list": [11.28, 11.05, 10.95, 11.75, 10.55], "volume_list": [33162200, 22828400, 19751200, 24746800, 25292500], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.6035, -0.6382, -0.6307, -0.5384, -0.5241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.8736, -0.3498, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0792, -0.0204, -0.009, 0.0731, -0.1021], "VWAP_list": [11.47, 11.1567, 11.0567, 11.5, 10.9067], "alpha_smr_list": [0.0658, -0.0079, -0.0144, 0.0027, -0.0034], "alpha_mom_list": [-0.064, -0.0167, -0.0285, -0.0235, 0.0733], "alpha002_list": [0.8555, 0.42, 0.1604, -0.0694, 0.1046], "alpha006_list": [0.43, 0.3024, 0.1031, 0.1239, 0.1711], "alpha009_list": [0.97, -0.23, -0.1, -0.8, 1.2], "alpha012_list": [-0.97, -0.23, -0.1, -0.8, 1.2], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.65, 2.45, 1.3, -0.47, 0.5], "alpha028_list": [-0.2807, -0.386, -0.5066, -0.5049, -0.2351], "alpha032_list": [7.5214, 7.2466, 7.067, 6.983, 7.0308], "alpha041_list": [0.0876, 0.0472, 0.051, -0.1362, 0.1552], "alpha046_list": [-1.0, -1.0, -1.0, -0.8, -1.0], "alpha049_list": [0.97, 0.23, 0.1, -0.8, 1.2], "alpha051_list": [0.97, 0.23, 0.1, -0.8, 1.2], "alpha053_list": [4.5259, 2.2447, -5.8036, -10.4237, 6.3535], "alpha054_list": [-0.1703, -0.3273, -0.1711, -0.6041, -0.2194], "alpha101_list": [-0.2286, -0.4318, -0.564, 0.821, -0.8665]}
{"data_index": 4012439, "query_stock": "MARA", "query_date": "2023-08-28", "movement": "rise", "date_list": ["2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25"], "adj_close_list": [11.05, 10.95, 11.75, 10.55, 10.55], "open_list": [11.37, 11.21, 10.92, 11.79, 10.68], "high_list": [11.58, 11.34, 11.88, 11.8, 10.94], "low_list": [10.84, 10.88, 10.87, 10.37, 10.26], "close_list": [11.05, 10.95, 11.75, 10.55, 10.55], "volume_list": [22828400, 19751200, 24746800, 25292500, 19391200], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.6382, -0.6307, -0.5384, -0.5241, -0.4817], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3498, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0204, -0.009, 0.0731, -0.1021, 0.0], "VWAP_list": [11.1567, 11.0567, 11.5, 10.9067, 10.5833], "alpha_smr_list": [-0.0079, -0.0144, 0.0027, -0.0034, -0.0122], "alpha_mom_list": [-0.0167, -0.0285, -0.0235, 0.0733, -0.1111], "alpha002_list": [0.42, 0.1604, -0.0694, 0.1046, -0.0322], "alpha006_list": [0.3024, 0.1031, 0.1239, 0.1711, -0.0591], "alpha009_list": [-0.23, -0.1, -0.8, 1.2, 0.0], "alpha012_list": [-0.23, -0.1, -0.8, 1.2, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.45, 1.3, -0.47, 0.5, 0.4], "alpha028_list": [-0.386, -0.5066, -0.5049, -0.2351, -0.4071], "alpha032_list": [7.2466, 7.067, 6.983, 7.0308, 7.0407], "alpha041_list": [0.0472, 0.051, -0.1362, 0.1552, 0.0112], "alpha046_list": [-1.0, -1.0, -0.8, -1.0, -1.0], "alpha049_list": [0.23, 0.1, -0.8, 1.2, 0.0], "alpha051_list": [0.23, 0.1, -0.8, 1.2, 0.0], "alpha053_list": [2.2447, -5.8036, -10.4237, 6.3535, 1.0835], "alpha054_list": [-0.3273, -0.1711, -0.6041, -0.2194, -0.4534], "alpha101_list": [-0.4318, -0.564, 0.821, -0.8665, -0.1909]}
{"data_index": 4012440, "query_stock": "MARA", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [10.95, 11.75, 10.55, 10.55, 10.62], "open_list": [11.21, 10.92, 11.79, 10.68, 10.62], "high_list": [11.34, 11.88, 11.8, 10.94, 10.94], "low_list": [10.88, 10.87, 10.37, 10.26, 10.52], "close_list": [10.95, 11.75, 10.55, 10.55, 10.62], "volume_list": [19751200, 24746800, 25292500, 19391200, 13672800], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.6307, -0.5384, -0.5241, -0.4817, -0.4183], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, 0.0731, -0.1021, 0.0, 0.0066], "VWAP_list": [11.0567, 11.5, 10.9067, 10.5833, 10.6933], "alpha_smr_list": [-0.0144, 0.0027, -0.0034, -0.0122, -0.0066], "alpha_mom_list": [-0.0285, -0.0235, 0.0733, -0.1111, -0.0122], "alpha002_list": [0.1604, -0.0694, 0.1046, -0.0322, 0.1026], "alpha006_list": [0.1031, 0.1239, 0.1711, -0.0591, -0.3779], "alpha009_list": [-0.1, -0.8, 1.2, 0.0, -0.07], "alpha012_list": [-0.1, -0.8, 1.2, 0.0, 0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.3, -0.47, 0.5, 0.4, 1.13], "alpha028_list": [-0.5066, -0.5049, -0.2351, -0.4071, -0.4147], "alpha032_list": [7.067, 6.983, 7.0308, 7.0407, 7.0301], "alpha041_list": [0.051, -0.1362, 0.1552, 0.0112, 0.0346], "alpha046_list": [-1.0, -0.8, -1.0, -1.0, -0.07], "alpha049_list": [0.1, -0.8, 1.2, 0.0, -0.07], "alpha051_list": [0.1, -0.8, 1.2, 0.0, -0.07], "alpha053_list": [-5.8036, -10.4237, 6.3535, 1.0835, -35.8], "alpha054_list": [-0.1711, -0.6041, -0.2194, -0.4534, -0.2381], "alpha101_list": [-0.564, 0.821, -0.8665, -0.1909, 0.0]}
{"data_index": 4012441, "query_stock": "MARA", "query_date": "2023-08-30", "movement": "fall", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [11.75, 10.55, 10.55, 10.62, 13.68], "open_list": [10.92, 11.79, 10.68, 10.62, 10.6], "high_list": [11.88, 11.8, 10.94, 10.94, 13.87], "low_list": [10.87, 10.37, 10.26, 10.52, 10.54], "close_list": [11.75, 10.55, 10.55, 10.62, 13.68], "volume_list": [24746800, 25292500, 19391200, 13672800, 74154500], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.5384, -0.5241, -0.4817, -0.4183, -0.1534], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0731, -0.1021, 0.0, 0.0066, 0.2881], "VWAP_list": [11.5, 10.9067, 10.5833, 10.6933, 12.6967], "alpha_smr_list": [0.0027, -0.0034, -0.0122, -0.0066, 0.0019], "alpha_mom_list": [-0.0235, 0.0733, -0.1111, -0.0122, 0.0], "alpha002_list": [-0.0694, 0.1046, -0.0322, 0.1026, -0.2325], "alpha006_list": [0.1239, 0.1711, -0.0591, -0.3779, 0.1113], "alpha009_list": [-0.8, 1.2, 0.0, -0.07, -3.06], "alpha012_list": [-0.8, 1.2, 0.0, 0.07, -3.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.47, 0.5, 0.4, 1.13, -3.13], "alpha028_list": [-0.5049, -0.2351, -0.4071, -0.4147, -0.7416], "alpha032_list": [6.983, 7.0308, 7.0407, 7.0301, 6.8247], "alpha041_list": [-0.1362, 0.1552, 0.0112, 0.0346, -0.6058], "alpha046_list": [-0.8, -1.0, -1.0, -0.07, 1.0], "alpha049_list": [-0.8, 1.2, 0.0, -0.07, -3.06], "alpha051_list": [-0.8, 1.2, 0.0, -0.07, -3.06], "alpha053_list": [-10.4237, 6.3535, 1.0835, -35.8, -1.1653], "alpha054_list": [-0.6041, -0.2194, -0.4534, -0.2381, -0.2634], "alpha101_list": [0.821, -0.8665, -0.1909, 0.0, 0.9246]}
{"data_index": 4012442, "query_stock": "MARA", "query_date": "2023-08-31", "movement": "fall", "date_list": ["2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30"], "adj_close_list": [10.55, 10.55, 10.62, 13.68, 13.47], "open_list": [11.79, 10.68, 10.62, 10.6, 13.37], "high_list": [11.8, 10.94, 10.94, 13.87, 13.54], "low_list": [10.37, 10.26, 10.52, 10.54, 12.47], "close_list": [10.55, 10.55, 10.62, 13.68, 13.47], "volume_list": [25292500, 19391200, 13672800, 74154500, 38207000], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5241, -0.4817, -0.4183, -0.1534, 0.0157], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.1021, 0.0, 0.0066, 0.2881, -0.0154], "VWAP_list": [10.9067, 10.5833, 10.6933, 12.6967, 13.16], "alpha_smr_list": [-0.0034, -0.0122, -0.0066, 0.0019, 0.0229], "alpha_mom_list": [0.0733, -0.1111, -0.0122, 0.0, 0.2551], "alpha002_list": [0.1046, -0.0322, 0.1026, -0.2325, -0.1706], "alpha006_list": [0.1711, -0.0591, -0.3779, 0.1113, -0.0794], "alpha009_list": [1.2, 0.0, -0.07, -3.06, 0.21], "alpha012_list": [1.2, 0.0, 0.07, -3.06, -0.21], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5, 0.4, 1.13, -3.13, -2.92], "alpha028_list": [-0.2351, -0.4071, -0.4147, -0.7416, -0.3835], "alpha032_list": [7.0308, 7.0407, 7.0301, 6.8247, 6.8336], "alpha041_list": [0.1552, 0.0112, 0.0346, -0.6058, -0.166], "alpha046_list": [-1.0, -1.0, -0.07, 1.0, 1.0], "alpha049_list": [1.2, 0.0, -0.07, -3.06, 0.21], "alpha051_list": [1.2, 0.0, -0.07, -3.06, 0.21], "alpha053_list": [6.3535, 1.0835, -35.8, -1.1653, -19.33], "alpha054_list": [-0.2194, -0.4534, -0.2381, -0.2634, -0.9004], "alpha101_list": [-0.8665, -0.1909, 0.0, 0.9246, 0.0934]}
{"data_index": 4012443, "query_stock": "MARA", "query_date": "2023-09-01", "movement": "fall", "date_list": ["2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31"], "adj_close_list": [10.55, 10.62, 13.68, 13.47, 12.57], "open_list": [10.68, 10.62, 10.6, 13.37, 13.56], "high_list": [10.94, 10.94, 13.87, 13.54, 13.92], "low_list": [10.26, 10.52, 10.54, 12.47, 12.45], "close_list": [10.55, 10.62, 13.68, 13.47, 12.57], "volume_list": [19391200, 13672800, 74154500, 38207000, 33448800], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4817, -0.4183, -0.1534, 0.0157, 0.0718], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0066, 0.2881, -0.0154, -0.0668], "VWAP_list": [10.5833, 10.6933, 12.6967, 13.16, 12.98], "alpha_smr_list": [-0.0122, -0.0066, 0.0019, 0.0229, -0.0067], "alpha_mom_list": [-0.1111, -0.0122, 0.0, 0.2551, 0.0075], "alpha002_list": [-0.0322, 0.1026, -0.2325, -0.1706, -0.427], "alpha006_list": [-0.0591, -0.3779, 0.1113, -0.0794, -0.0663], "alpha009_list": [0.0, -0.07, -3.06, 0.21, 0.9], "alpha012_list": [0.0, 0.07, -3.06, -0.21, -0.9], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.05], "alpha024_list": [0.4, 1.13, -3.13, -2.92, -1.95], "alpha028_list": [-0.4071, -0.4147, -0.7416, -0.3835, -0.1429], "alpha032_list": [7.0407, 7.0301, 6.8247, 6.8336, 6.8012], "alpha041_list": [0.0112, 0.0346, -0.6058, -0.166, 0.1845], "alpha046_list": [-1.0, -0.07, 1.0, 1.0, 1.0], "alpha049_list": [0.0, -0.07, -3.06, 0.21, 0.9], "alpha051_list": [0.0, -0.07, -3.06, 0.21, 0.9], "alpha053_list": [1.0835, -35.8, -1.1653, -19.33, 5.8654], "alpha054_list": [-0.4534, -0.2381, -0.2634, -0.9004, -0.1193], "alpha101_list": [-0.1909, 0.0, 0.9246, 0.0934, -0.673]}
{"data_index": 4012444, "query_stock": "MARA", "query_date": "2023-09-05", "movement": "freeze", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [10.62, 13.68, 13.47, 12.57, 12.0], "open_list": [10.62, 10.6, 13.37, 13.56, 12.53], "high_list": [10.94, 13.87, 13.54, 13.92, 12.74], "low_list": [10.52, 10.54, 12.47, 12.45, 11.74], "close_list": [10.62, 13.68, 13.47, 12.57, 12.0], "volume_list": [13672800, 74154500, 38207000, 33448800, 25233700], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.4183, -0.1534, 0.0157, 0.0718, 0.0749], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0066, 0.2881, -0.0154, -0.0668, -0.0453], "VWAP_list": [10.6933, 12.6967, 13.16, 12.98, 12.16], "alpha_smr_list": [-0.0066, 0.0019, 0.0229, -0.0067, 0.0032], "alpha_mom_list": [-0.0122, 0.0, 0.2551, 0.0075, -0.0758], "alpha002_list": [0.1026, -0.2325, -0.1706, -0.427, -0.7841], "alpha006_list": [-0.3779, 0.1113, -0.0794, -0.0663, -0.0405], "alpha009_list": [-0.07, -3.06, 0.21, 0.9, 0.57], "alpha012_list": [0.07, -3.06, -0.21, -0.9, -0.57], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.05, 0.0], "alpha024_list": [1.13, -3.13, -2.92, -1.95, 1.68], "alpha028_list": [-0.4147, -0.7416, -0.3835, -0.1429, -0.2374], "alpha032_list": [7.0301, 6.8247, 6.8336, 6.8012, 6.8197], "alpha041_list": [0.0346, -0.6058, -0.166, 0.1845, 0.0698], "alpha046_list": [-0.07, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.07, -3.06, 0.21, 0.9, 0.57], "alpha051_list": [-0.07, -3.06, 0.21, 0.9, 0.57], "alpha053_list": [-35.8, -1.1653, -19.33, 5.8654, 0.3223], "alpha054_list": [-0.2381, -0.2634, -0.9004, -0.1193, -0.3227], "alpha101_list": [0.0, 0.9246, 0.0934, -0.673, -0.5295]}
{"data_index": 4012445, "query_stock": "MARA", "query_date": "2023-09-06", "movement": "freeze", "date_list": ["2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05"], "adj_close_list": [13.68, 13.47, 12.57, 12.0, 12.0], "open_list": [10.6, 13.37, 13.56, 12.53, 11.85], "high_list": [13.87, 13.54, 13.92, 12.74, 12.2], "low_list": [10.54, 12.47, 12.45, 11.74, 11.64], "close_list": [13.68, 13.47, 12.57, 12.0, 12.0], "volume_list": [74154500, 38207000, 33448800, 25233700, 14834100], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1534, 0.0157, 0.0718, 0.0749, 0.081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.2881, -0.0154, -0.0668, -0.0453, 0.0], "VWAP_list": [12.6967, 13.16, 12.98, 12.16, 11.9467], "alpha_smr_list": [0.0019, 0.0229, -0.0067, 0.0032, 0.0126], "alpha_mom_list": [0.0, 0.2551, 0.0075, -0.0758, -0.0432], "alpha002_list": [-0.2325, -0.1706, -0.427, -0.7841, -0.5858], "alpha006_list": [0.1113, -0.0794, -0.0663, -0.0405, -0.0147], "alpha009_list": [-3.06, 0.21, 0.9, 0.57, 0.0], "alpha012_list": [-3.06, -0.21, -0.9, -0.57, 0.0], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.05, 0.0, 0.0], "alpha024_list": [-3.13, -2.92, -1.95, 1.68, 1.47], "alpha028_list": [-0.7416, -0.3835, -0.1429, -0.2374, -0.3163], "alpha032_list": [6.8247, 6.8336, 6.8012, 6.8197, 7.0033], "alpha041_list": [-0.6058, -0.166, 0.1845, 0.0698, -0.03], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.06, 0.21, 0.9, 0.57, 0.0], "alpha051_list": [-3.06, 0.21, 0.9, 0.57, 0.0], "alpha053_list": [-1.1653, -19.33, 5.8654, 0.3223, -5.0159], "alpha054_list": [-0.2634, -0.9004, -0.1193, -0.3227, -0.6037], "alpha101_list": [0.9246, 0.0934, -0.673, -0.5295, 0.2674]}
{"data_index": 4012446, "query_stock": "MARA", "query_date": "2023-09-07", "movement": "rise", "date_list": ["2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06"], "adj_close_list": [13.47, 12.57, 12.0, 12.0, 12.06], "open_list": [13.37, 13.56, 12.53, 11.85, 11.87], "high_list": [13.54, 13.92, 12.74, 12.2, 12.59], "low_list": [12.47, 12.45, 11.74, 11.64, 11.83], "close_list": [13.47, 12.57, 12.0, 12.0, 12.06], "volume_list": [38207000, 33448800, 25233700, 14834100, 23218900], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0157, 0.0718, 0.0749, 0.081, 0.0922], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0154, -0.0668, -0.0453, 0.0, 0.005], "VWAP_list": [13.16, 12.98, 12.16, 11.9467, 12.16], "alpha_smr_list": [0.0229, -0.0067, 0.0032, 0.0126, 0.0109], "alpha_mom_list": [0.2551, 0.0075, -0.0758, -0.0432, 0.0126], "alpha002_list": [-0.1706, -0.427, -0.7841, -0.5858, -0.6285], "alpha006_list": [-0.0794, -0.0663, -0.0405, -0.0147, 0.0178], "alpha009_list": [0.21, 0.9, 0.57, 0.0, -0.06], "alpha012_list": [-0.21, -0.9, -0.57, 0.0, -0.06], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.05, 0.0, 0.0, 0.0], "alpha024_list": [-2.92, -1.95, 1.68, 1.47, 0.51], "alpha028_list": [-0.3835, -0.1429, -0.2374, -0.3163, -0.362], "alpha032_list": [6.8336, 6.8012, 6.8197, 7.0033, 7.0476], "alpha041_list": [-0.166, 0.1845, 0.0698, -0.03, 0.0441], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.21, 0.9, 0.57, 0.0, -0.06], "alpha051_list": [0.21, 0.9, 0.57, 0.0, -0.06], "alpha053_list": [-19.33, 5.8654, 0.3223, -5.0159, 2.1566], "alpha054_list": [-0.9004, -0.1193, -0.3227, -0.6037, -0.2795], "alpha101_list": [0.0934, -0.673, -0.5295, 0.2674, 0.2497]}
{"data_index": 4012447, "query_stock": "MARA", "query_date": "2023-09-08", "movement": "fall", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [12.57, 12.0, 12.0, 12.06, 12.36], "open_list": [13.56, 12.53, 11.85, 11.87, 11.9], "high_list": [13.92, 12.74, 12.2, 12.59, 12.45], "low_list": [12.45, 11.74, 11.64, 11.83, 11.32], "close_list": [12.57, 12.0, 12.0, 12.06, 12.36], "volume_list": [33448800, 25233700, 14834100, 23218900, 20436200], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0718, 0.0749, 0.081, 0.0922, 0.1211], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0668, -0.0453, 0.0, 0.005, 0.0249], "VWAP_list": [12.98, 12.16, 11.9467, 12.16, 12.0433], "alpha_smr_list": [-0.0067, 0.0032, 0.0126, 0.0109, 0.0134], "alpha_mom_list": [0.0075, -0.0758, -0.0432, 0.0126, 0.0159], "alpha002_list": [-0.427, -0.7841, -0.5858, -0.6285, -0.598], "alpha006_list": [-0.0663, -0.0405, -0.0147, 0.0178, 0.0449], "alpha009_list": [0.9, 0.57, 0.0, -0.06, -0.3], "alpha012_list": [-0.9, -0.57, 0.0, -0.06, 0.3], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.95, 1.68, 1.47, 0.51, -0.36], "alpha028_list": [-0.1429, -0.2374, -0.3163, -0.362, -0.4036], "alpha032_list": [6.8012, 6.8197, 7.0033, 7.0476, 7.1926], "alpha041_list": [0.1845, 0.0698, -0.03, 0.0441, -0.1718], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9, 0.57, 0.0, -0.06, -0.3], "alpha051_list": [0.9, 0.57, 0.0, -0.06, -0.3], "alpha053_list": [5.8654, 0.3223, -5.0159, 2.1566, -6.8579], "alpha054_list": [-0.1193, -0.3227, -0.6037, -0.2795, -0.7614], "alpha101_list": [-0.673, -0.5295, 0.2674, 0.2497, 0.4067]}
{"data_index": 4012448, "query_stock": "MARA", "query_date": "2023-09-11", "movement": "fall", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [12.0, 12.0, 12.06, 12.36, 10.91], "open_list": [12.53, 11.85, 11.87, 11.9, 11.85], "high_list": [12.74, 12.2, 12.59, 12.45, 11.9], "low_list": [11.74, 11.64, 11.83, 11.32, 10.43], "close_list": [12.0, 12.0, 12.06, 12.36, 10.91], "volume_list": [25233700, 14834100, 23218900, 20436200, 43533200], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0749, 0.081, 0.0922, 0.1211, 0.0477], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0453, 0.0, 0.005, 0.0249, -0.1173], "VWAP_list": [12.16, 11.9467, 12.16, 12.0433, 11.08], "alpha_smr_list": [0.0032, 0.0126, 0.0109, 0.0134, 0.0421], "alpha_mom_list": [-0.0758, -0.0432, 0.0126, 0.0159, 0.0379], "alpha002_list": [-0.7841, -0.5858, -0.6285, -0.598, -0.0805], "alpha006_list": [-0.0405, -0.0147, 0.0178, 0.0449, 0.0483], "alpha009_list": [0.57, 0.0, -0.06, -0.3, 1.45], "alpha012_list": [-0.57, 0.0, -0.06, 0.3, 1.45], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.68, 1.47, 0.51, -0.36, 1.09], "alpha028_list": [-0.2374, -0.3163, -0.362, -0.4036, -0.4161], "alpha032_list": [6.8197, 7.0033, 7.0476, 7.1926, 7.2145], "alpha041_list": [0.0698, -0.03, 0.0441, -0.1718, 0.0608], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.57, 0.0, -0.06, -0.3, 1.45], "alpha051_list": [0.57, 0.0, -0.06, -0.3, 1.45], "alpha053_list": [0.3223, -5.0159, 2.1566, -6.8579, 0.7177], "alpha054_list": [-0.3227, -0.6037, -0.2795, -0.7614, -0.4936], "alpha101_list": [-0.5295, 0.2674, 0.2497, 0.4067, -0.639]}
{"data_index": 4012449, "query_stock": "MARA", "query_date": "2023-09-12", "movement": "rise", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [12.0, 12.06, 12.36, 10.91, 10.07], "open_list": [11.85, 11.87, 11.9, 11.85, 10.55], "high_list": [12.2, 12.59, 12.45, 11.9, 10.64], "low_list": [11.64, 11.83, 11.32, 10.43, 9.96], "close_list": [12.0, 12.06, 12.36, 10.91, 10.07], "volume_list": [14834100, 23218900, 20436200, 43533200, 30366000], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.081, 0.0922, 0.1211, 0.0477, -0.0472], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, 0.005, 0.0249, -0.1173, -0.077], "VWAP_list": [11.9467, 12.16, 12.0433, 11.08, 10.2233], "alpha_smr_list": [0.0126, 0.0109, 0.0134, 0.0421, 0.0336], "alpha_mom_list": [-0.0432, 0.0126, 0.0159, 0.0379, -0.0826], "alpha002_list": [-0.5858, -0.6285, -0.598, -0.0805, 0.3074], "alpha006_list": [-0.0147, 0.0178, 0.0449, 0.0483, 0.1242], "alpha009_list": [0.0, -0.06, -0.3, 1.45, 0.84], "alpha012_list": [0.0, -0.06, 0.3, 1.45, -0.84], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.47, 0.51, -0.36, 1.09, 1.99], "alpha028_list": [-0.3163, -0.362, -0.4036, -0.4161, -0.5695], "alpha032_list": [7.0033, 7.0476, 7.1926, 7.2145, 7.1344], "alpha041_list": [-0.03, 0.0441, -0.1718, 0.0608, 0.0711], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0, -0.06, -0.3, 1.45, 0.84], "alpha051_list": [0.0, -0.06, -0.3, 1.45, 0.84], "alpha053_list": [-5.0159, 2.1566, -6.8579, 0.7177, 1.9818], "alpha054_list": [-0.6037, -0.2795, -0.7614, -0.4936, -0.2042], "alpha101_list": [0.2674, 0.2497, 0.4067, -0.639, -0.7048]}
{"data_index": 4012450, "query_stock": "MARA", "query_date": "2023-09-13", "movement": "fall", "date_list": ["2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12"], "adj_close_list": [12.06, 12.36, 10.91, 10.07, 10.16], "open_list": [11.87, 11.9, 11.85, 10.55, 10.51], "high_list": [12.59, 12.45, 11.9, 10.64, 10.9], "low_list": [11.83, 11.32, 10.43, 9.96, 10.06], "close_list": [12.06, 12.36, 10.91, 10.07, 10.16], "volume_list": [23218900, 20436200, 43533200, 30366000, 36784700], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0922, 0.1211, 0.0477, -0.0472, -0.0911], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.005, 0.0249, -0.1173, -0.077, 0.0089], "VWAP_list": [12.16, 12.0433, 11.08, 10.2233, 10.3733], "alpha_smr_list": [0.0109, 0.0134, 0.0421, 0.0336, -0.0428], "alpha_mom_list": [0.0126, 0.0159, 0.0379, -0.0826, -0.0466], "alpha002_list": [-0.6285, -0.598, -0.0805, 0.3074, 0.4479], "alpha006_list": [0.0178, 0.0449, 0.0483, 0.1242, 0.3096], "alpha009_list": [-0.06, -0.3, 1.45, 0.84, -0.09], "alpha012_list": [-0.06, 0.3, 1.45, -0.84, -0.09], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.51, -0.36, 1.09, 1.99, 2.2], "alpha028_list": [-0.362, -0.4036, -0.4161, -0.5695, -0.5493], "alpha032_list": [7.0476, 7.1926, 7.2145, 7.1344, 7.2035], "alpha041_list": [0.0441, -0.1718, 0.0608, 0.0711, 0.0982], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.06, -0.3, 1.45, 0.84, -0.09], "alpha051_list": [-0.06, -0.3, 1.45, 0.84, -0.09], "alpha053_list": [2.1566, -6.8579, 0.7177, 1.9818, 7.3395], "alpha054_list": [-0.2795, -0.7614, -0.4936, -0.2042, -0.141], "alpha101_list": [0.2497, 0.4067, -0.639, -0.7048, -0.4162]}
{"data_index": 4012451, "query_stock": "MARA", "query_date": "2023-09-14", "movement": "rise", "date_list": ["2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13"], "adj_close_list": [12.36, 10.91, 10.07, 10.16, 9.89], "open_list": [11.9, 11.85, 10.55, 10.51, 10.1], "high_list": [12.45, 11.9, 10.64, 10.9, 10.18], "low_list": [11.32, 10.43, 9.96, 10.06, 9.7], "close_list": [12.36, 10.91, 10.07, 10.16, 9.89], "volume_list": [20436200, 43533200, 30366000, 36784700, 29524400], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1211, 0.0477, -0.0472, -0.0911, -0.1236], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0249, -0.1173, -0.077, 0.0089, -0.0266], "VWAP_list": [12.0433, 11.08, 10.2233, 10.3733, 9.9233], "alpha_smr_list": [0.0134, 0.0421, 0.0336, -0.0428, 0.0059], "alpha_mom_list": [0.0159, 0.0379, -0.0826, -0.0466, -0.0339], "alpha002_list": [-0.598, -0.0805, 0.3074, 0.4479, 0.2289], "alpha006_list": [0.0449, 0.0483, 0.1242, 0.3096, -0.0607], "alpha009_list": [-0.3, 1.45, 0.84, -0.09, 0.27], "alpha012_list": [0.3, 1.45, -0.84, -0.09, -0.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.36, 1.09, 1.99, 2.2, 1.02], "alpha028_list": [-0.4036, -0.4161, -0.5695, -0.5493, -0.6212], "alpha032_list": [7.1926, 7.2145, 7.1344, 7.2035, 7.2496], "alpha041_list": [-0.1718, 0.0608, 0.0711, 0.0982, 0.0138], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.3, 1.45, 0.84, -0.09, 0.27], "alpha051_list": [-0.3, 1.45, 0.84, -0.09, 0.27], "alpha053_list": [-6.8579, 0.7177, 1.9818, 7.3395, 1.4563], "alpha054_list": [-0.7614, -0.4936, -0.2042, -0.141, -0.4397], "alpha101_list": [0.4067, -0.639, -0.7048, -0.4162, -0.4366]}
{"data_index": 4012452, "query_stock": "MARA", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [10.91, 10.07, 10.16, 9.89, 10.0], "open_list": [11.85, 10.55, 10.51, 10.1, 10.15], "high_list": [11.9, 10.64, 10.9, 10.18, 10.46], "low_list": [10.43, 9.96, 10.06, 9.7, 9.9], "close_list": [10.91, 10.07, 10.16, 9.89, 10.0], "volume_list": [43533200, 30366000, 36784700, 29524400, 35131000], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0477, -0.0472, -0.0911, -0.1236, -0.1226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1173, -0.077, 0.0089, -0.0266, 0.0111], "VWAP_list": [11.08, 10.2233, 10.3733, 9.9233, 10.12], "alpha_smr_list": [0.0421, 0.0336, -0.0428, 0.0059, -0.0259], "alpha_mom_list": [0.0379, -0.0826, -0.0466, -0.0339, -0.021], "alpha002_list": [-0.0805, 0.3074, 0.4479, 0.2289, 0.0513], "alpha006_list": [0.0483, 0.1242, 0.3096, -0.0607, 0.2093], "alpha009_list": [1.45, 0.84, -0.09, 0.27, -0.11], "alpha012_list": [1.45, -0.84, -0.09, -0.27, -0.11], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.09, 1.99, 2.2, 1.02, 0.07], "alpha028_list": [-0.4161, -0.5695, -0.5493, -0.6212, -0.5534], "alpha032_list": [7.2145, 7.1344, 7.2035, 7.2496, 7.2471], "alpha041_list": [0.0608, 0.0711, 0.0982, 0.0138, 0.0561], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.45, 0.84, -0.09, 0.27, -0.11], "alpha051_list": [1.45, 0.84, -0.09, 0.27, -0.11], "alpha053_list": [0.7177, 1.9818, 7.3395, 1.4563, -6.65], "alpha054_list": [-0.4936, -0.2042, -0.141, -0.4397, -0.1924], "alpha101_list": [-0.639, -0.7048, -0.4162, -0.4366, -0.2674]}
{"data_index": 4012453, "query_stock": "MARA", "query_date": "2023-09-18", "movement": "freeze", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [10.07, 10.16, 9.89, 10.0, 9.8], "open_list": [10.55, 10.51, 10.1, 10.15, 9.95], "high_list": [10.64, 10.9, 10.18, 10.46, 9.95], "low_list": [9.96, 10.06, 9.7, 9.9, 9.53], "close_list": [10.07, 10.16, 9.89, 10.0, 9.8], "volume_list": [30366000, 36784700, 29524400, 35131000, 26000200], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0472, -0.0911, -0.1236, -0.1226, -0.1202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.077, 0.0089, -0.0266, 0.0111, -0.02], "VWAP_list": [10.2233, 10.3733, 9.9233, 10.12, 9.76], "alpha_smr_list": [0.0336, -0.0428, 0.0059, -0.0259, 0.005], "alpha_mom_list": [-0.0826, -0.0466, -0.0339, -0.021, -0.0149], "alpha002_list": [0.3074, 0.4479, 0.2289, 0.0513, 0.8024], "alpha006_list": [0.1242, 0.3096, -0.0607, 0.2093, 0.3372], "alpha009_list": [0.84, -0.09, 0.27, -0.11, 0.2], "alpha012_list": [-0.84, -0.09, -0.27, -0.11, -0.2], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.99, 2.2, 1.02, 0.07, 0.36], "alpha028_list": [-0.5695, -0.5493, -0.6212, -0.5534, -0.5319], "alpha032_list": [7.1344, 7.2035, 7.2496, 7.2471, 7.1966], "alpha041_list": [0.0711, 0.0982, 0.0138, 0.0561, -0.0223], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.84, -0.09, 0.27, -0.11, 0.2], "alpha051_list": [0.84, -0.09, 0.27, -0.11, 0.2], "alpha053_list": [1.9818, 7.3395, 1.4563, -6.65, -2.2906], "alpha054_list": [-0.2042, -0.141, -0.4397, -0.1924, -0.6936], "alpha101_list": [-0.7048, -0.4162, -0.4366, -0.2674, -0.3563]}
{"data_index": 4012454, "query_stock": "MARA", "query_date": "2023-09-19", "movement": "fall", "date_list": ["2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18"], "adj_close_list": [10.16, 9.89, 10.0, 9.8, 9.79], "open_list": [10.51, 10.1, 10.15, 9.95, 10.32], "high_list": [10.9, 10.18, 10.46, 9.95, 10.35], "low_list": [10.06, 9.7, 9.9, 9.53, 9.47], "close_list": [10.16, 9.89, 10.0, 9.8, 9.79], "volume_list": [36784700, 29524400, 35131000, 26000200, 37718900], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0911, -0.1236, -0.1226, -0.1202, -0.1047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0089, -0.0266, 0.0111, -0.02, -0.001], "VWAP_list": [10.3733, 9.9233, 10.12, 9.76, 9.87], "alpha_smr_list": [-0.0428, 0.0059, -0.0259, 0.005, -0.0517], "alpha_mom_list": [-0.0466, -0.0339, -0.021, -0.0149, -0.0152], "alpha002_list": [0.4479, 0.2289, 0.0513, 0.8024, 0.6029], "alpha006_list": [0.3096, -0.0607, 0.2093, 0.3372, 0.3662], "alpha009_list": [-0.09, 0.27, -0.11, 0.2, 0.01], "alpha012_list": [-0.09, -0.27, -0.11, -0.2, 0.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.2, 1.02, 0.07, 0.36, 0.1], "alpha028_list": [-0.5493, -0.6212, -0.5534, -0.5319, -0.4859], "alpha032_list": [7.2035, 7.2496, 7.2471, 7.1966, 7.1835], "alpha041_list": [0.0982, 0.0138, 0.0561, -0.0223, 0.0302], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.09, 0.27, -0.11, 0.2, 0.01], "alpha051_list": [-0.09, 0.27, -0.11, 0.2, 0.01], "alpha053_list": [7.3395, 1.4563, -6.65, -2.2906, 1.1944], "alpha054_list": [-0.141, -0.4397, -0.1924, -0.6936, -0.4733], "alpha101_list": [-0.4162, -0.4366, -0.2674, -0.3563, -0.6016]}
{"data_index": 4012455, "query_stock": "MARA", "query_date": "2023-09-20", "movement": "fall", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [9.89, 10.0, 9.8, 9.79, 9.56], "open_list": [10.1, 10.15, 9.95, 10.32, 9.71], "high_list": [10.18, 10.46, 9.95, 10.35, 9.98], "low_list": [9.7, 9.9, 9.53, 9.47, 9.31], "close_list": [9.89, 10.0, 9.8, 9.79, 9.56], "volume_list": [29524400, 35131000, 26000200, 37718900, 23670200], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1236, -0.1226, -0.1202, -0.1047, -0.0956], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0266, 0.0111, -0.02, -0.001, -0.0235], "VWAP_list": [9.9233, 10.12, 9.76, 9.87, 9.6167], "alpha_smr_list": [0.0059, -0.0259, 0.005, -0.0517, 0.0082], "alpha_mom_list": [-0.0339, -0.021, -0.0149, -0.0152, -0.0527], "alpha002_list": [0.2289, 0.0513, 0.8024, 0.6029, 0.4509], "alpha006_list": [-0.0607, 0.2093, 0.3372, 0.3662, 0.0233], "alpha009_list": [0.27, -0.11, 0.2, 0.01, 0.23], "alpha012_list": [-0.27, -0.11, -0.2, 0.01, -0.23], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.02, 0.07, 0.36, 0.1, 0.44], "alpha028_list": [-0.6212, -0.5534, -0.5319, -0.4859, -0.396], "alpha032_list": [7.2496, 7.2471, 7.1966, 7.1835, 7.2135], "alpha041_list": [0.0138, 0.0561, -0.0223, 0.0302, 0.0225], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.27, -0.11, 0.2, 0.01, 0.23], "alpha051_list": [0.27, -0.11, 0.2, 0.01, 0.23], "alpha053_list": [1.4563, -6.65, -2.2906, 1.1944, -0.6243], "alpha054_list": [-0.4397, -0.1924, -0.6936, -0.4733, -0.4033], "alpha101_list": [-0.4366, -0.2674, -0.3563, -0.6016, -0.2235]}
{"data_index": 4012456, "query_stock": "MARA", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [10.0, 9.8, 9.79, 9.56, 9.29], "open_list": [10.15, 9.95, 10.32, 9.71, 9.57], "high_list": [10.46, 9.95, 10.35, 9.98, 9.84], "low_list": [9.9, 9.53, 9.47, 9.31, 9.28], "close_list": [10.0, 9.8, 9.79, 9.56, 9.29], "volume_list": [35131000, 26000200, 37718900, 23670200, 17914000], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1226, -0.1202, -0.1047, -0.0956, -0.0932], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0111, -0.02, -0.001, -0.0235, -0.0282], "VWAP_list": [10.12, 9.76, 9.87, 9.6167, 9.47], "alpha_smr_list": [-0.0259, 0.005, -0.0517, 0.0082, -0.001], "alpha_mom_list": [-0.021, -0.0149, -0.0152, -0.0527, -0.0156], "alpha002_list": [0.0513, 0.8024, 0.6029, 0.4509, 0.0777], "alpha006_list": [0.2093, 0.3372, 0.3662, 0.0233, -0.3419], "alpha009_list": [-0.11, 0.2, 0.01, 0.23, 0.27], "alpha012_list": [-0.11, -0.2, 0.01, -0.23, -0.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.07, 0.36, 0.1, 0.44, 0.51], "alpha028_list": [-0.5534, -0.5319, -0.4859, -0.396, -0.2743], "alpha032_list": [7.2471, 7.1966, 7.1835, 7.2135, 7.2286], "alpha041_list": [0.0561, -0.0223, 0.0302, 0.0225, 0.0859], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.11, 0.2, 0.01, 0.23, 0.27], "alpha051_list": [-0.11, 0.2, 0.01, 0.23, 0.27], "alpha053_list": [-6.65, -2.2906, 1.1944, -0.6243, 54.9135], "alpha054_list": [-0.1924, -0.6936, -0.4733, -0.4033, -0.0207], "alpha101_list": [-0.2674, -0.3563, -0.6016, -0.2235, -0.4991]}
{"data_index": 4012457, "query_stock": "MARA", "query_date": "2023-09-22", "movement": "fall", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [9.8, 9.79, 9.56, 9.29, 9.16], "open_list": [9.95, 10.32, 9.71, 9.57, 8.85], "high_list": [9.95, 10.35, 9.98, 9.84, 9.3], "low_list": [9.53, 9.47, 9.31, 9.28, 8.77], "close_list": [9.8, 9.79, 9.56, 9.29, 9.16], "volume_list": [26000200, 37718900, 23670200, 17914000, 16586500], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1202, -0.1047, -0.0956, -0.0932, -0.0861], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.02, -0.001, -0.0235, -0.0282, -0.014], "VWAP_list": [9.76, 9.87, 9.6167, 9.47, 9.0767], "alpha_smr_list": [0.005, -0.0517, 0.0082, -0.001, 0.0485], "alpha_mom_list": [-0.0149, -0.0152, -0.0527, -0.0156, -0.0297], "alpha002_list": [0.8024, 0.6029, 0.4509, 0.0777, 0.399], "alpha006_list": [0.3372, 0.3662, 0.0233, -0.3419, -0.8905], "alpha009_list": [0.2, 0.01, 0.23, 0.27, -0.13], "alpha012_list": [-0.2, 0.01, -0.23, -0.27, -0.13], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.36, 0.1, 0.44, 0.51, 0.63], "alpha028_list": [-0.5319, -0.4859, -0.396, -0.2743, -0.3218], "alpha032_list": [7.1966, 7.1835, 7.2135, 7.2286, 7.1892], "alpha041_list": [-0.0223, 0.0302, 0.0225, 0.0859, -0.0456], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2, 0.01, 0.23, 0.27, 0.13], "alpha051_list": [0.2, 0.01, 0.23, 0.27, 0.13], "alpha053_list": [-2.2906, 1.1944, -0.6243, 54.9135, -1.7035], "alpha054_list": [-0.6936, -0.4733, -0.4033, -0.0207, -0.6195], "alpha101_list": [-0.3563, -0.6016, -0.2235, -0.4991, 0.5838]}
{"data_index": 4012458, "query_stock": "MARA", "query_date": "2023-09-25", "movement": "fall", "date_list": ["2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22"], "adj_close_list": [9.79, 9.56, 9.29, 9.16, 8.67], "open_list": [10.32, 9.71, 9.57, 8.85, 9.17], "high_list": [10.35, 9.98, 9.84, 9.3, 9.28], "low_list": [9.47, 9.31, 9.28, 8.77, 8.65], "close_list": [9.79, 9.56, 9.29, 9.16, 8.67], "volume_list": [37718900, 23670200, 17914000, 16586500, 17195700], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1047, -0.0956, -0.0932, -0.0861, -0.0992], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.001, -0.0235, -0.0282, -0.014, -0.0535], "VWAP_list": [9.87, 9.6167, 9.47, 9.0767, 8.8667], "alpha_smr_list": [-0.0517, 0.0082, -0.001, 0.0485, -0.0011], "alpha_mom_list": [-0.0152, -0.0527, -0.0156, -0.0297, 0.0344], "alpha002_list": [0.6029, 0.4509, 0.0777, 0.399, 0.4929], "alpha006_list": [0.3662, 0.0233, -0.3419, -0.8905, -0.8959], "alpha009_list": [0.01, 0.23, 0.27, -0.13, -0.49], "alpha012_list": [0.01, -0.23, -0.27, -0.13, 0.49], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1, 0.44, 0.51, 0.63, 0.89], "alpha028_list": [-0.4859, -0.396, -0.2743, -0.3218, -0.183], "alpha032_list": [7.1835, 7.2135, 7.2286, 7.1892, 7.2071], "alpha041_list": [0.0302, 0.0225, 0.0859, -0.0456, 0.0928], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.01, 0.23, 0.27, 0.13, 0.49], "alpha051_list": [0.01, 0.23, 0.27, 0.13, 0.49], "alpha053_list": [1.1944, -0.6243, 54.9135, -1.7035, 25.3182], "alpha054_list": [-0.4733, -0.4033, -0.0207, -0.6195, -0.042], "alpha101_list": [-0.6016, -0.2235, -0.4991, 0.5838, -0.7924]}
{"data_index": 4012459, "query_stock": "MARA", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [9.56, 9.29, 9.16, 8.67, 8.56], "open_list": [9.71, 9.57, 8.85, 9.17, 8.48], "high_list": [9.98, 9.84, 9.3, 9.28, 8.89], "low_list": [9.31, 9.28, 8.77, 8.65, 8.42], "close_list": [9.56, 9.29, 9.16, 8.67, 8.56], "volume_list": [23670200, 17914000, 16586500, 17195700, 19232000], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0956, -0.0932, -0.0861, -0.0992, -0.0997], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0235, -0.0282, -0.014, -0.0535, -0.0127], "VWAP_list": [9.6167, 9.47, 9.0767, 8.8667, 8.6233], "alpha_smr_list": [0.0082, -0.001, 0.0485, -0.0011, 0.0222], "alpha_mom_list": [-0.0527, -0.0156, -0.0297, 0.0344, -0.0561], "alpha002_list": [0.4509, 0.0777, 0.399, 0.4929, 0.088], "alpha006_list": [0.0233, -0.3419, -0.8905, -0.8959, -0.8676], "alpha009_list": [0.23, 0.27, -0.13, -0.49, -0.11], "alpha012_list": [-0.23, -0.27, -0.13, 0.49, 0.11], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.44, 0.51, 0.63, 0.89, 0.73], "alpha028_list": [-0.396, -0.2743, -0.3218, -0.183, -0.2201], "alpha032_list": [7.2135, 7.2286, 7.1892, 7.2071, 7.1477], "alpha041_list": [0.0225, 0.0859, -0.0456, 0.0928, 0.0285], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.11], "alpha049_list": [0.23, 0.27, 0.13, 0.49, 0.11], "alpha051_list": [0.23, 0.27, 0.13, 0.49, 0.11], "alpha053_list": [-0.6243, 54.9135, -1.7035, 25.3182, -5.0429], "alpha054_list": [-0.4033, -0.0207, -0.6195, -0.042, -0.2842], "alpha101_list": [-0.2235, -0.4991, 0.5838, -0.7924, 0.1699]}
{"data_index": 4012460, "query_stock": "MARA", "query_date": "2023-09-27", "movement": "fall", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [9.29, 9.16, 8.67, 8.56, 8.25], "open_list": [9.57, 8.85, 9.17, 8.48, 8.46], "high_list": [9.84, 9.3, 9.28, 8.89, 8.68], "low_list": [9.28, 8.77, 8.65, 8.42, 8.22], "close_list": [9.29, 9.16, 8.67, 8.56, 8.25], "volume_list": [17914000, 16586500, 17195700, 19232000, 16815800], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0932, -0.0861, -0.0992, -0.0997, -0.1049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0282, -0.014, -0.0535, -0.0127, -0.0362], "VWAP_list": [9.47, 9.0767, 8.8667, 8.6233, 8.3833], "alpha_smr_list": [-0.001, 0.0485, -0.0011, 0.0222, 0.0118], "alpha_mom_list": [-0.0156, -0.0297, 0.0344, -0.0561, 0.0094], "alpha002_list": [0.0777, 0.399, 0.4929, 0.088, -0.0512], "alpha006_list": [-0.3419, -0.8905, -0.8959, -0.8676, -0.8429], "alpha009_list": [0.27, -0.13, -0.49, -0.11, -0.31], "alpha012_list": [-0.27, -0.13, 0.49, 0.11, -0.31], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.51, 0.63, 0.89, 0.73, 0.91], "alpha028_list": [-0.2743, -0.3218, -0.183, -0.2201, -0.2224], "alpha032_list": [7.2286, 7.1892, 7.2071, 7.1477, 7.3193], "alpha041_list": [0.0859, -0.0456, 0.0928, 0.0285, 0.0635], "alpha046_list": [-1.0, -1.0, -1.0, 0.11, 0.31], "alpha049_list": [0.27, 0.13, 0.49, 0.11, 0.31], "alpha051_list": [0.27, 0.13, 0.49, 0.11, 0.31], "alpha053_list": [54.9135, -1.7035, 25.3182, -5.0429, 12.807], "alpha054_list": [-0.0207, -0.6195, -0.042, -0.2842, -0.074], "alpha101_list": [-0.4991, 0.5838, -0.7924, 0.1699, -0.4555]}
{"data_index": 4012461, "query_stock": "MARA", "query_date": "2023-09-28", "movement": "rise", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [9.16, 8.67, 8.56, 8.25, 8.01], "open_list": [8.85, 9.17, 8.48, 8.46, 8.39], "high_list": [9.3, 9.28, 8.89, 8.68, 8.55], "low_list": [8.77, 8.65, 8.42, 8.22, 7.91], "close_list": [9.16, 8.67, 8.56, 8.25, 8.01], "volume_list": [16586500, 17195700, 19232000, 16815800, 22627000], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0861, -0.0992, -0.0997, -0.1049, -0.1081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.014, -0.0535, -0.0127, -0.0362, -0.0291], "VWAP_list": [9.0767, 8.8667, 8.6233, 8.3833, 8.1567], "alpha_smr_list": [0.0485, -0.0011, 0.0222, 0.0118, -0.0168], "alpha_mom_list": [-0.0297, 0.0344, -0.0561, 0.0094, -0.0251], "alpha002_list": [0.399, 0.4929, 0.088, -0.0512, 0.1472], "alpha006_list": [-0.8905, -0.8959, -0.8676, -0.8429, -0.7609], "alpha009_list": [-0.13, -0.49, -0.11, -0.31, -0.24], "alpha012_list": [-0.13, 0.49, 0.11, -0.31, 0.24], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.63, 0.89, 0.73, 0.91, 0.66], "alpha028_list": [-0.3218, -0.183, -0.2201, -0.2224, -0.2255], "alpha032_list": [7.1892, 7.2071, 7.1477, 7.3193, 7.6107], "alpha041_list": [-0.0456, 0.0928, 0.0285, 0.0635, 0.0671], "alpha046_list": [-1.0, -1.0, 0.11, 0.31, 1.0], "alpha049_list": [0.13, 0.49, 0.11, 0.31, 0.24], "alpha051_list": [0.13, 0.49, 0.11, 0.31, 0.24], "alpha053_list": [-1.7035, 25.3182, -5.0429, 12.807, 0.8], "alpha054_list": [-0.6195, -0.042, -0.2842, -0.074, -0.197], "alpha101_list": [0.5838, -0.7924, 0.1699, -0.4555, -0.5928]}
{"data_index": 4012462, "query_stock": "MARA", "query_date": "2023-09-29", "movement": "fall", "date_list": ["2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28"], "adj_close_list": [8.67, 8.56, 8.25, 8.01, 8.57], "open_list": [9.17, 8.48, 8.46, 8.39, 8.06], "high_list": [9.28, 8.89, 8.68, 8.55, 8.89], "low_list": [8.65, 8.42, 8.22, 7.91, 7.93], "close_list": [8.67, 8.56, 8.25, 8.01, 8.57], "volume_list": [17195700, 19232000, 16815800, 22627000, 24186700], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0992, -0.0997, -0.1049, -0.1081, -0.0585], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0535, -0.0127, -0.0362, -0.0291, 0.0699], "VWAP_list": [8.8667, 8.6233, 8.3833, 8.1567, 8.4633], "alpha_smr_list": [-0.0011, 0.0222, 0.0118, -0.0168, -0.0062], "alpha_mom_list": [0.0344, -0.0561, 0.0094, -0.0251, -0.0463], "alpha002_list": [0.4929, 0.088, -0.0512, 0.1472, -0.006], "alpha006_list": [-0.8959, -0.8676, -0.8429, -0.7609, -0.5643], "alpha009_list": [-0.49, -0.11, -0.31, -0.24, -0.56], "alpha012_list": [0.49, 0.11, -0.31, 0.24, -0.56], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.89, 0.73, 0.91, 0.66, -0.01], "alpha028_list": [-0.183, -0.2201, -0.2224, -0.2255, -0.2981], "alpha032_list": [7.2071, 7.1477, 7.3193, 7.6107, 7.8378], "alpha041_list": [0.0928, 0.0285, 0.0635, 0.0671, -0.067], "alpha046_list": [-1.0, 0.11, 0.31, 1.0, 1.0], "alpha049_list": [0.49, 0.11, 0.31, 0.24, -0.56], "alpha051_list": [0.49, 0.11, 0.31, 0.24, -0.56], "alpha053_list": [25.3182, -5.0429, 12.807, 0.8, -0.0556], "alpha054_list": [-0.042, -0.2842, -0.074, -0.197, -0.4905], "alpha101_list": [-0.7924, 0.1699, -0.4555, -0.5928, 0.5307]}
{"data_index": 4012463, "query_stock": "MARA", "query_date": "2023-10-02", "movement": "freeze", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [8.56, 8.25, 8.01, 8.57, 8.5], "open_list": [8.48, 8.46, 8.39, 8.06, 8.71], "high_list": [8.89, 8.68, 8.55, 8.89, 8.88], "low_list": [8.42, 8.22, 7.91, 7.93, 8.39], "close_list": [8.56, 8.25, 8.01, 8.57, 8.5], "volume_list": [19232000, 16815800, 22627000, 24186700, 20176700], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0997, -0.1049, -0.1081, -0.0585, -0.0185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0127, -0.0362, -0.0291, 0.0699, -0.0082], "VWAP_list": [8.6233, 8.3833, 8.1567, 8.4633, 8.59], "alpha_smr_list": [0.0222, 0.0118, -0.0168, -0.0062, -0.0162], "alpha_mom_list": [-0.0561, 0.0094, -0.0251, -0.0463, 0.0614], "alpha002_list": [0.088, -0.0512, 0.1472, -0.006, -0.6946], "alpha006_list": [-0.8676, -0.8429, -0.7609, -0.5643, -0.5408], "alpha009_list": [-0.11, -0.31, -0.24, -0.56, 0.07], "alpha012_list": [0.11, -0.31, 0.24, -0.56, -0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.73, 0.91, 0.66, -0.01, -0.25], "alpha028_list": [-0.2201, -0.2224, -0.2255, -0.2981, -0.3435], "alpha032_list": [7.1477, 7.3193, 7.6107, 7.8378, 7.9414], "alpha041_list": [0.0285, 0.0635, 0.0671, -0.067, 0.0415], "alpha046_list": [0.11, 0.31, 1.0, 1.0, 1.0], "alpha049_list": [0.11, 0.31, 0.24, -0.56, 0.07], "alpha051_list": [0.11, 0.31, 0.24, -0.56, 0.07], "alpha053_list": [-5.0429, 12.807, 0.8, -0.0556, 1.7045], "alpha054_list": [-0.2842, -0.074, -0.197, -0.4905, -0.2536], "alpha101_list": [0.1699, -0.4555, -0.5928, 0.5307, -0.4277]}
{"data_index": 4012464, "query_stock": "MARA", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [8.25, 8.01, 8.57, 8.5, 8.53], "open_list": [8.46, 8.39, 8.06, 8.71, 9.2], "high_list": [8.68, 8.55, 8.89, 8.88, 9.69], "low_list": [8.22, 7.91, 7.93, 8.39, 8.51], "close_list": [8.25, 8.01, 8.57, 8.5, 8.53], "volume_list": [16815800, 22627000, 24186700, 20176700, 42145500], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1049, -0.1081, -0.0585, -0.0185, 0.0198], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0362, -0.0291, 0.0699, -0.0082, 0.0035], "VWAP_list": [8.3833, 8.1567, 8.4633, 8.59, 8.91], "alpha_smr_list": [0.0118, -0.0168, -0.0062, -0.0162, -0.0791], "alpha_mom_list": [0.0094, -0.0251, -0.0463, 0.0614, -0.0244], "alpha002_list": [-0.0512, 0.1472, -0.006, -0.6946, -0.1147], "alpha006_list": [-0.8429, -0.7609, -0.5643, -0.5408, -0.143], "alpha009_list": [-0.31, -0.24, -0.56, 0.07, -0.03], "alpha012_list": [-0.31, 0.24, -0.56, -0.07, -0.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.91, 0.66, -0.01, -0.25, -0.52], "alpha028_list": [-0.2224, -0.2255, -0.2981, -0.3435, -0.3451], "alpha032_list": [7.3193, 7.6107, 7.8378, 7.9414, 7.8746], "alpha041_list": [0.0635, 0.0671, -0.067, 0.0415, 0.1709], "alpha046_list": [0.31, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.31, 0.24, -0.56, 0.07, -0.03], "alpha051_list": [0.31, 0.24, -0.56, 0.07, -0.03], "alpha053_list": [12.807, 0.8, -0.0556, 1.7045, 56.32], "alpha054_list": [-0.074, -0.197, -0.4905, -0.2536, -0.0247], "alpha101_list": [-0.4555, -0.5928, 0.5307, -0.4277, -0.5673]}
{"data_index": 4012465, "query_stock": "MARA", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [8.01, 8.57, 8.5, 8.53, 7.3], "open_list": [8.39, 8.06, 8.71, 9.2, 8.3], "high_list": [8.55, 8.89, 8.88, 9.69, 8.41], "low_list": [7.91, 7.93, 8.39, 8.51, 7.22], "close_list": [8.01, 8.57, 8.5, 8.53, 7.3], "volume_list": [22627000, 24186700, 20176700, 42145500, 33702900], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1081, -0.0585, -0.0185, 0.0198, -0.0254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0291, 0.0699, -0.0082, 0.0035, -0.1442], "VWAP_list": [8.1567, 8.4633, 8.59, 8.91, 7.6433], "alpha_smr_list": [-0.0168, -0.0062, -0.0162, -0.0791, 0.0273], "alpha_mom_list": [-0.0251, -0.0463, 0.0614, -0.0244, -0.0756], "alpha002_list": [0.1472, -0.006, -0.6946, -0.1147, 0.0885], "alpha006_list": [-0.7609, -0.5643, -0.5408, -0.143, 0.0331], "alpha009_list": [-0.24, -0.56, 0.07, -0.03, 1.23], "alpha012_list": [0.24, -0.56, -0.07, -0.03, -1.23], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.66, -0.01, -0.25, -0.52, 1.27], "alpha028_list": [-0.2255, -0.2981, -0.3435, -0.3451, -0.4974], "alpha032_list": [7.6107, 7.8378, 7.9414, 7.8746, 7.959], "alpha041_list": [0.0671, -0.067, 0.0415, 0.1709, 0.149], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.24, -0.56, 0.07, -0.03, 1.23], "alpha051_list": [0.24, -0.56, 0.07, -0.03, 1.23], "alpha053_list": [0.8, -0.0556, 1.7045, 56.32, -41.125], "alpha054_list": [-0.197, -0.4905, -0.2536, -0.0247, -0.1277], "alpha101_list": [-0.5928, 0.5307, -0.4277, -0.5673, -0.8396]}
{"data_index": 4012466, "query_stock": "MARA", "query_date": "2023-10-05", "movement": "fall", "date_list": ["2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04"], "adj_close_list": [8.57, 8.5, 8.53, 7.3, 7.54], "open_list": [8.06, 8.71, 9.2, 8.3, 7.47], "high_list": [8.89, 8.88, 9.69, 8.41, 7.58], "low_list": [7.93, 8.39, 8.51, 7.22, 7.18], "close_list": [8.57, 8.5, 8.53, 7.3, 7.54], "volume_list": [24186700, 20176700, 42145500, 33702900, 25114400], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0585, -0.0185, 0.0198, -0.0254, -0.0267], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0699, -0.0082, 0.0035, -0.1442, 0.0329], "VWAP_list": [8.4633, 8.59, 8.91, 7.6433, 7.4333], "alpha_smr_list": [-0.0062, -0.0162, -0.0791, 0.0273, -0.023], "alpha_mom_list": [-0.0463, 0.0614, -0.0244, -0.0756, -0.1284], "alpha002_list": [-0.006, -0.6946, -0.1147, 0.0885, 0.4452], "alpha006_list": [-0.5643, -0.5408, -0.143, 0.0331, -0.0552], "alpha009_list": [-0.56, 0.07, -0.03, 1.23, -0.24], "alpha012_list": [-0.56, -0.07, -0.03, -1.23, 0.24], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.01, -0.25, -0.52, 1.27, 0.96], "alpha028_list": [-0.2981, -0.3435, -0.3451, -0.4974, -0.656], "alpha032_list": [7.8378, 7.9414, 7.8746, 7.959, 8.0792], "alpha041_list": [-0.067, 0.0415, 0.1709, 0.149, -0.056], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.56, 0.07, -0.03, 1.23, -0.24], "alpha051_list": [-0.56, 0.07, -0.03, 1.23, -0.24], "alpha053_list": [-0.0556, 1.7045, 56.32, -41.125, -0.2479], "alpha054_list": [-0.4905, -0.2536, -0.0247, -0.1277, -0.859], "alpha101_list": [0.5307, -0.4277, -0.5673, -0.8396, 0.1746]}
{"data_index": 4012467, "query_stock": "MARA", "query_date": "2023-10-06", "movement": "rise", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [8.5, 8.53, 7.3, 7.54, 7.42], "open_list": [8.71, 9.2, 8.3, 7.47, 7.6], "high_list": [8.88, 9.69, 8.41, 7.58, 7.88], "low_list": [8.39, 8.51, 7.22, 7.18, 7.33], "close_list": [8.5, 8.53, 7.3, 7.54, 7.42], "volume_list": [20176700, 42145500, 33702900, 25114400, 25669000], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0185, 0.0198, -0.0254, -0.0267, -0.0234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0082, 0.0035, -0.1442, 0.0329, -0.0159], "VWAP_list": [8.59, 8.91, 7.6433, 7.4333, 7.5433], "alpha_smr_list": [-0.0162, -0.0791, 0.0273, -0.023, -0.0079], "alpha_mom_list": [0.0614, -0.0244, -0.0756, -0.1284, 0.0093], "alpha002_list": [-0.6946, -0.1147, 0.0885, 0.4452, 0.3559], "alpha006_list": [-0.5408, -0.143, 0.0331, -0.0552, -0.0981], "alpha009_list": [0.07, -0.03, 1.23, -0.24, 0.12], "alpha012_list": [-0.07, -0.03, -1.23, 0.24, 0.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.25, -0.52, 1.27, 0.96, 1.11], "alpha028_list": [-0.3435, -0.3451, -0.4974, -0.656, -0.5876], "alpha032_list": [7.9414, 7.8746, 7.959, 8.0792, 8.265], "alpha041_list": [0.0415, 0.1709, 0.149, -0.056, 0.0567], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.07, -0.03, 1.23, -0.24, 0.12], "alpha051_list": [0.07, -0.03, 1.23, -0.24, 0.12], "alpha053_list": [1.7045, 56.32, -41.125, -0.2479, -25.3889], "alpha054_list": [-0.2536, -0.0247, -0.1277, -0.859, -0.1845], "alpha101_list": [-0.4277, -0.5673, -0.8396, 0.1746, -0.3267]}
{"data_index": 4012468, "query_stock": "MARA", "query_date": "2023-10-09", "movement": "rise", "date_list": ["2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06"], "adj_close_list": [8.53, 7.3, 7.54, 7.42, 8.08], "open_list": [9.2, 8.3, 7.47, 7.6, 7.2], "high_list": [9.69, 8.41, 7.58, 7.88, 8.18], "low_list": [8.51, 7.22, 7.18, 7.33, 7.16], "close_list": [8.53, 7.3, 7.54, 7.42, 8.08], "volume_list": [42145500, 33702900, 25114400, 25669000, 30815600], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0198, -0.0254, -0.0267, -0.0234, 0.0325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0035, -0.1442, 0.0329, -0.0159, 0.0889], "VWAP_list": [8.91, 7.6433, 7.4333, 7.5433, 7.8067], "alpha_smr_list": [-0.0791, 0.0273, -0.023, -0.0079, 0.0301], "alpha_mom_list": [-0.0244, -0.0756, -0.1284, 0.0093, -0.024], "alpha002_list": [-0.1147, 0.0885, 0.4452, 0.3559, 0.4558], "alpha006_list": [-0.143, 0.0331, -0.0552, -0.0981, -0.1267], "alpha009_list": [-0.03, 1.23, -0.24, 0.12, -0.66], "alpha012_list": [-0.03, -1.23, 0.24, 0.12, -0.66], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.52, 1.27, 0.96, 1.11, -0.78], "alpha028_list": [-0.3451, -0.4974, -0.656, -0.5876, -0.6995], "alpha032_list": [7.8746, 7.959, 8.0792, 8.265, 8.4696], "alpha041_list": [0.1709, 0.149, -0.056, 0.0567, -0.1536], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.03, 1.23, -0.24, 0.12, -0.66], "alpha051_list": [-0.03, 1.23, -0.24, 0.12, -0.66], "alpha053_list": [56.32, -41.125, -0.2479, -25.3889, -2.2484], "alpha054_list": [-0.0247, -0.1277, -0.859, -0.1845, -0.5067], "alpha101_list": [-0.5673, -0.8396, 0.1746, -0.3267, 0.8619]}
{"data_index": 4012469, "query_stock": "MARA", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [7.3, 7.54, 7.42, 8.08, 8.36], "open_list": [8.3, 7.47, 7.6, 7.2, 7.61], "high_list": [8.41, 7.58, 7.88, 8.18, 8.38], "low_list": [7.22, 7.18, 7.33, 7.16, 7.6], "close_list": [7.3, 7.54, 7.42, 8.08, 8.36], "volume_list": [33702900, 25114400, 25669000, 30815600, 27156300], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0254, -0.0267, -0.0234, 0.0325, 0.0941], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.1442, 0.0329, -0.0159, 0.0889, 0.0347], "VWAP_list": [7.6433, 7.4333, 7.5433, 7.8067, 8.1133], "alpha_smr_list": [0.0273, -0.023, -0.0079, 0.0301, 0.0599], "alpha_mom_list": [-0.0756, -0.1284, 0.0093, -0.024, 0.1153], "alpha002_list": [0.0885, 0.4452, 0.3559, 0.4558, 0.4269], "alpha006_list": [0.0331, -0.0552, -0.0981, -0.1267, -0.1803], "alpha009_list": [1.23, -0.24, 0.12, -0.66, -0.28], "alpha012_list": [-1.23, 0.24, 0.12, -0.66, 0.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.27, 0.96, 1.11, -0.78, -0.82], "alpha028_list": [-0.4974, -0.656, -0.5876, -0.6995, -0.6032], "alpha032_list": [7.959, 8.0792, 8.265, 8.4696, 8.6466], "alpha041_list": [0.149, -0.056, 0.0567, -0.1536, -0.1329], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.23, -0.24, 0.12, -0.66, -0.28], "alpha051_list": [1.23, -0.24, 0.12, -0.66, -0.28], "alpha053_list": [-41.125, -0.2479, -25.3889, -2.2484, -14.307], "alpha054_list": [-0.1277, -0.859, -0.1845, -0.5067, -0.609], "alpha101_list": [-0.8396, 0.1746, -0.3267, 0.8619, 0.9603]}
{"data_index": 4012470, "query_stock": "MARA", "query_date": "2023-10-11", "movement": "fall", "date_list": ["2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10"], "adj_close_list": [7.54, 7.42, 8.08, 8.36, 8.46], "open_list": [7.47, 7.6, 7.2, 7.61, 8.26], "high_list": [7.58, 7.88, 8.18, 8.38, 8.85], "low_list": [7.18, 7.33, 7.16, 7.6, 8.23], "close_list": [7.54, 7.42, 8.08, 8.36, 8.46], "volume_list": [25114400, 25669000, 30815600, 27156300, 25100600], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0267, -0.0234, 0.0325, 0.0941, 0.1444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0329, -0.0159, 0.0889, 0.0347, 0.012], "VWAP_list": [7.4333, 7.5433, 7.8067, 8.1133, 8.5133], "alpha_smr_list": [-0.023, -0.0079, 0.0301, 0.0599, 0.012], "alpha_mom_list": [-0.1284, 0.0093, -0.024, 0.1153, 0.094], "alpha002_list": [0.4452, 0.3559, 0.4558, 0.4269, 0.2984], "alpha006_list": [-0.0552, -0.0981, -0.1267, -0.1803, -0.3061], "alpha009_list": [-0.24, 0.12, -0.66, -0.28, -0.1], "alpha012_list": [0.24, 0.12, -0.66, 0.28, 0.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.96, 1.11, -0.78, -0.82, -1.04], "alpha028_list": [-0.656, -0.5876, -0.6995, -0.6032, -0.5975], "alpha032_list": [8.0792, 8.265, 8.4696, 8.6466, 8.7571], "alpha041_list": [-0.056, 0.0567, -0.1536, -0.1329, 0.021], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.24, 0.12, -0.66, -0.28, -0.1], "alpha051_list": [-0.24, 0.12, -0.66, -0.28, -0.1], "alpha053_list": [-0.2479, -25.3889, -2.2484, -14.307, -3.7043], "alpha054_list": [-0.859, -0.1845, -0.5067, -0.609, -0.3291], "alpha101_list": [0.1746, -0.3267, 0.8619, 0.9603, 0.3221]}
{"data_index": 4012471, "query_stock": "MARA", "query_date": "2023-10-12", "movement": "fall", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [7.42, 8.08, 8.36, 8.46, 7.9], "open_list": [7.6, 7.2, 7.61, 8.26, 8.18], "high_list": [7.88, 8.18, 8.38, 8.85, 8.3], "low_list": [7.33, 7.16, 7.6, 8.23, 7.73], "close_list": [7.42, 8.08, 8.36, 8.46, 7.9], "volume_list": [25669000, 30815600, 27156300, 25100600, 28534800], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0234, 0.0325, 0.0941, 0.1444, 0.1424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0159, 0.0889, 0.0347, 0.012, -0.0662], "VWAP_list": [7.5433, 7.8067, 8.1133, 8.5133, 7.9767], "alpha_smr_list": [-0.0079, 0.0301, 0.0599, 0.012, 0.0337], "alpha_mom_list": [0.0093, -0.024, 0.1153, 0.094, 0.0239], "alpha002_list": [0.3559, 0.4558, 0.4269, 0.2984, -0.1678], "alpha006_list": [-0.0981, -0.1267, -0.1803, -0.3061, -0.3757], "alpha009_list": [0.12, -0.66, -0.28, -0.1, 0.56], "alpha012_list": [0.12, -0.66, 0.28, 0.1, 0.56], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.11, -0.78, -0.82, -1.04, 0.18], "alpha028_list": [-0.5876, -0.6995, -0.6032, -0.5975, -0.5733], "alpha032_list": [8.265, 8.4696, 8.6466, 8.7571, 8.821], "alpha041_list": [0.0567, -0.1536, -0.1329, 0.021, 0.0333], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.12, -0.66, -0.28, -0.1, 0.56], "alpha051_list": [0.12, -0.66, -0.28, -0.1, 0.56], "alpha053_list": [-25.3889, -2.2484, -14.307, -3.7043, 1.8529], "alpha054_list": [-0.1845, -0.5067, -0.609, -0.3291, -0.355], "alpha101_list": [-0.3267, 0.8619, 0.9603, 0.3221, -0.4904]}
{"data_index": 4012472, "query_stock": "MARA", "query_date": "2023-10-13", "movement": "fall", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [8.08, 8.36, 8.46, 7.9, 7.78], "open_list": [7.2, 7.61, 8.26, 8.18, 7.85], "high_list": [8.18, 8.38, 8.85, 8.3, 8.13], "low_list": [7.16, 7.6, 8.23, 7.73, 7.67], "close_list": [8.08, 8.36, 8.46, 7.9, 7.78], "volume_list": [30815600, 27156300, 25100600, 28534800, 17753900], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0325, 0.0941, 0.1444, 0.1424, 0.1356], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0889, 0.0347, 0.012, -0.0662, -0.0152], "VWAP_list": [7.8067, 8.1133, 8.5133, 7.9767, 7.86], "alpha_smr_list": [0.0301, 0.0599, 0.012, 0.0337, 0.0063], "alpha_mom_list": [-0.024, 0.1153, 0.094, 0.0239, -0.0348], "alpha002_list": [0.4558, 0.4269, 0.2984, -0.1678, -0.3782], "alpha006_list": [-0.1267, -0.1803, -0.3061, -0.3757, -0.3864], "alpha009_list": [-0.66, -0.28, -0.1, 0.56, 0.12], "alpha012_list": [-0.66, 0.28, 0.1, 0.56, -0.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.78, -0.82, -1.04, 0.18, 0.58], "alpha028_list": [-0.6995, -0.6032, -0.5975, -0.5733, -0.5043], "alpha032_list": [8.4696, 8.6466, 8.7571, 8.821, 8.8504], "alpha041_list": [-0.1536, -0.1329, 0.021, 0.0333, 0.0367], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.66, -0.28, -0.1, 0.56, 0.12], "alpha051_list": [-0.66, -0.28, -0.1, 0.56, 0.12], "alpha053_list": [-2.2484, -14.307, -3.7043, 1.8529, -0.2727], "alpha054_list": [-0.5067, -0.609, -0.3291, -0.355, -0.2501], "alpha101_list": [0.8619, 0.9603, 0.3221, -0.4904, -0.1518]}
{"data_index": 4012473, "query_stock": "MARA", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [8.36, 8.46, 7.9, 7.78, 7.71], "open_list": [7.61, 8.26, 8.18, 7.85, 8.04], "high_list": [8.38, 8.85, 8.3, 8.13, 8.07], "low_list": [7.6, 8.23, 7.73, 7.67, 7.55], "close_list": [8.36, 8.46, 7.9, 7.78, 7.71], "volume_list": [27156300, 25100600, 28534800, 17753900, 18261800], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0941, 0.1444, 0.1424, 0.1356, 0.129], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0347, 0.012, -0.0662, -0.0152, -0.009], "VWAP_list": [8.1133, 8.5133, 7.9767, 7.86, 7.7767], "alpha_smr_list": [0.0599, 0.012, 0.0337, 0.0063, -0.0329], "alpha_mom_list": [0.1153, 0.094, 0.0239, -0.0348, -0.009], "alpha002_list": [0.4269, 0.2984, -0.1678, -0.3782, -0.4902], "alpha006_list": [-0.1803, -0.3061, -0.3757, -0.3864, -0.537], "alpha009_list": [-0.28, -0.1, 0.56, 0.12, 0.07], "alpha012_list": [0.28, 0.1, 0.56, -0.12, 0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.82, -1.04, 0.18, 0.58, 0.75], "alpha028_list": [-0.6032, -0.5975, -0.5733, -0.5043, -0.3557], "alpha032_list": [8.6466, 8.7571, 8.821, 8.8504, 8.9175], "alpha041_list": [-0.1329, 0.021, 0.0333, 0.0367, 0.029], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.28, -0.1, 0.56, 0.12, 0.07], "alpha051_list": [-0.28, -0.1, 0.56, 0.12, 0.07], "alpha053_list": [-14.307, -3.7043, 1.8529, -0.2727, -55.75], "alpha054_list": [-0.609, -0.3291, -0.355, -0.2501, -0.3794], "alpha101_list": [0.9603, 0.3221, -0.4904, -0.1518, -0.6334]}
{"data_index": 4012474, "query_stock": "MARA", "query_date": "2023-10-17", "movement": "rise", "date_list": ["2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16"], "adj_close_list": [8.46, 7.9, 7.78, 7.71, 8.1], "open_list": [8.26, 8.18, 7.85, 8.04, 8.54], "high_list": [8.85, 8.3, 8.13, 8.07, 8.94], "low_list": [8.23, 7.73, 7.67, 7.55, 7.87], "close_list": [8.46, 7.9, 7.78, 7.71, 8.1], "volume_list": [25100600, 28534800, 17753900, 18261800, 52441600], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1444, 0.1424, 0.1356, 0.129, 0.1519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.012, -0.0662, -0.0152, -0.009, 0.0506], "VWAP_list": [8.5133, 7.9767, 7.86, 7.7767, 8.3033], "alpha_smr_list": [0.012, 0.0337, 0.0063, -0.0329, -0.1022], "alpha_mom_list": [0.094, 0.0239, -0.0348, -0.009, -0.0419], "alpha002_list": [0.2984, -0.1678, -0.3782, -0.4902, 0.2333], "alpha006_list": [-0.3061, -0.3757, -0.3864, -0.537, -0.4351], "alpha009_list": [-0.1, 0.56, 0.12, 0.07, -0.39], "alpha012_list": [0.1, 0.56, -0.12, 0.07, -0.39], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.81], "alpha024_list": [-1.04, 0.18, 0.58, 0.75, -0.2], "alpha028_list": [-0.5975, -0.5733, -0.5043, -0.3557, -0.2226], "alpha032_list": [8.7571, 8.821, 8.8504, 8.9175, 8.9286], "alpha041_list": [0.021, 0.0333, 0.0367, 0.029, 0.0846], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1, 0.56, 0.12, 0.07, -0.39], "alpha051_list": [-0.1, 0.56, 0.12, 0.07, -0.39], "alpha053_list": [-3.7043, 1.8529, -0.2727, -55.75, -10.2228], "alpha054_list": [-0.3291, -0.355, -0.2501, -0.3794, -0.28], "alpha101_list": [0.3221, -0.4904, -0.1518, -0.6334, -0.4108]}
{"data_index": 4012475, "query_stock": "MARA", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [7.9, 7.78, 7.71, 8.1, 8.45], "open_list": [8.18, 7.85, 8.04, 8.54, 7.98], "high_list": [8.3, 8.13, 8.07, 8.94, 8.74], "low_list": [7.73, 7.67, 7.55, 7.87, 7.91], "close_list": [7.9, 7.78, 7.71, 8.1, 8.45], "volume_list": [28534800, 17753900, 18261800, 52441600, 30035000], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1424, 0.1356, 0.129, 0.1519, 0.1892], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0662, -0.0152, -0.009, 0.0506, 0.0432], "VWAP_list": [7.9767, 7.86, 7.7767, 8.3033, 8.3667], "alpha_smr_list": [0.0337, 0.0063, -0.0329, -0.1022, 0.0149], "alpha_mom_list": [0.0239, -0.0348, -0.009, -0.0419, -0.0529], "alpha002_list": [-0.1678, -0.3782, -0.4902, 0.2333, -0.0121], "alpha006_list": [-0.3757, -0.3864, -0.537, -0.4351, -0.4063], "alpha009_list": [0.56, 0.12, 0.07, -0.39, -0.35], "alpha012_list": [0.56, -0.12, 0.07, -0.39, 0.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.81, -0.67], "alpha024_list": [0.18, 0.58, 0.75, -0.2, -0.67], "alpha028_list": [-0.5733, -0.5043, -0.3557, -0.2226, -0.317], "alpha032_list": [8.821, 8.8504, 8.9175, 8.9286, 8.9208], "alpha041_list": [0.0333, 0.0367, 0.029, 0.0846, -0.052], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.56, 0.12, 0.07, -0.39, -0.35], "alpha051_list": [0.56, 0.12, 0.07, -0.39, -0.35], "alpha053_list": [1.8529, -0.2727, -55.75, -10.2228, 0.4259], "alpha054_list": [-0.355, -0.2501, -0.3794, -0.28, -0.4887], "alpha101_list": [-0.4904, -0.1518, -0.6334, -0.4108, 0.5656]}
{"data_index": 4012476, "query_stock": "MARA", "query_date": "2023-10-19", "movement": "freeze", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [7.78, 7.71, 8.1, 8.45, 7.74], "open_list": [7.85, 8.04, 8.54, 7.98, 8.38], "high_list": [8.13, 8.07, 8.94, 8.74, 8.65], "low_list": [7.67, 7.55, 7.87, 7.91, 7.65], "close_list": [7.78, 7.71, 8.1, 8.45, 7.74], "volume_list": [17753900, 18261800, 52441600, 30035000, 28487000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1356, 0.129, 0.1519, 0.1892, 0.1656], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0152, -0.009, 0.0506, 0.0432, -0.084], "VWAP_list": [7.86, 7.7767, 8.3033, 8.3667, 8.0133], "alpha_smr_list": [0.0063, -0.0329, -0.1022, 0.0149, 0.0083], "alpha_mom_list": [-0.0348, -0.009, -0.0419, -0.0529, 0.0572], "alpha002_list": [-0.3782, -0.4902, 0.2333, -0.0121, -0.3692], "alpha006_list": [-0.3864, -0.537, -0.4351, -0.4063, -0.37], "alpha009_list": [0.12, 0.07, -0.39, -0.35, 0.71], "alpha012_list": [-0.12, 0.07, -0.39, 0.35, -0.71], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.81, -0.67, 0.29], "alpha024_list": [0.58, 0.75, -0.2, -0.67, -0.03], "alpha028_list": [-0.5043, -0.3557, -0.2226, -0.317, -0.2763], "alpha032_list": [8.8504, 8.9175, 8.9286, 8.9208, 8.9913], "alpha041_list": [0.0367, 0.029, 0.0846, -0.052, 0.1213], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.12, 0.07, -0.39, -0.35, 0.71], "alpha051_list": [0.12, 0.07, -0.39, -0.35, 0.71], "alpha053_list": [-0.2727, -55.75, -10.2228, 0.4259, 5.0], "alpha054_list": [-0.2501, -0.3794, -0.28, -0.4887, -0.1339], "alpha101_list": [-0.1518, -0.6334, -0.4108, 0.5656, -0.6394]}
{"data_index": 4012477, "query_stock": "MARA", "query_date": "2023-10-20", "movement": "rise", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [7.71, 8.1, 8.45, 7.74, 7.71], "open_list": [8.04, 8.54, 7.98, 8.38, 8.0], "high_list": [8.07, 8.94, 8.74, 8.65, 8.08], "low_list": [7.55, 7.87, 7.91, 7.65, 7.63], "close_list": [7.71, 8.1, 8.45, 7.74, 7.71], "volume_list": [18261800, 52441600, 30035000, 28487000, 31017200], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.129, 0.1519, 0.1892, 0.1656, 0.1479], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.009, 0.0506, 0.0432, -0.084, -0.0039], "VWAP_list": [7.7767, 8.3033, 8.3667, 8.0133, 7.8067], "alpha_smr_list": [-0.0329, -0.1022, 0.0149, 0.0083, -0.033], "alpha_mom_list": [-0.009, -0.0419, -0.0529, 0.0572, -0.0794], "alpha002_list": [-0.4902, 0.2333, -0.0121, -0.3692, -0.3701], "alpha006_list": [-0.537, -0.4351, -0.4063, -0.37, -0.3567], "alpha009_list": [0.07, -0.39, -0.35, 0.71, 0.03], "alpha012_list": [0.07, -0.39, 0.35, -0.71, 0.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.81, -0.67, 0.29, 0.0], "alpha024_list": [0.75, -0.2, -0.67, -0.03, 0.39], "alpha028_list": [-0.3557, -0.2226, -0.317, -0.2763, -0.4176], "alpha032_list": [8.9175, 8.9286, 8.9208, 8.9913, 9.1224], "alpha041_list": [0.029, 0.0846, -0.052, 0.1213, 0.0451], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.07, -0.39, -0.35, 0.71, 0.03], "alpha051_list": [0.07, -0.39, -0.35, 0.71, 0.03], "alpha053_list": [-55.75, -10.2228, 0.4259, 5.0, 4.5163], "alpha054_list": [-0.3794, -0.28, -0.4887, -0.1339, -0.2138], "alpha101_list": [-0.6334, -0.4108, 0.5656, -0.6394, -0.643]}
{"data_index": 4012478, "query_stock": "MARA", "query_date": "2023-10-23", "movement": "rise", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [8.1, 8.45, 7.74, 7.71, 7.76], "open_list": [8.54, 7.98, 8.38, 8.0, 7.95], "high_list": [8.94, 8.74, 8.65, 8.08, 8.38], "low_list": [7.87, 7.91, 7.65, 7.63, 7.69], "close_list": [8.1, 8.45, 7.74, 7.71, 7.76], "volume_list": [52441600, 30035000, 28487000, 31017200, 36115800], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1519, 0.1892, 0.1656, 0.1479, 0.1397], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0506, 0.0432, -0.084, -0.0039, 0.0065], "VWAP_list": [8.3033, 8.3667, 8.0133, 7.8067, 7.9433], "alpha_smr_list": [-0.1022, 0.0149, 0.0083, -0.033, -0.0307], "alpha_mom_list": [-0.0419, -0.0529, 0.0572, -0.0794, -0.0369], "alpha002_list": [0.2333, -0.0121, -0.3692, -0.3701, -0.5076], "alpha006_list": [-0.4351, -0.4063, -0.37, -0.3567, -0.5298], "alpha009_list": [-0.39, -0.35, 0.71, 0.03, -0.05], "alpha012_list": [-0.39, 0.35, -0.71, 0.03, -0.05], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.81, -0.67, 0.29, 0.0, 0.0], "alpha024_list": [-0.2, -0.67, -0.03, 0.39, 0.69], "alpha028_list": [-0.2226, -0.317, -0.2763, -0.4176, -0.5302], "alpha032_list": [8.9286, 8.9208, 8.9913, 9.1224, 9.2639], "alpha041_list": [0.0846, -0.052, 0.1213, 0.0451, 0.0843], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.39, -0.35, 0.71, 0.03, -0.05], "alpha051_list": [-0.39, -0.35, 0.71, 0.03, -0.05], "alpha053_list": [-10.2228, 0.4259, 5.0, 4.5163, 8.8308], "alpha054_list": [-0.28, -0.4887, -0.1339, -0.2138, -0.1145], "alpha101_list": [-0.4108, 0.5656, -0.6394, -0.643, -0.275]}
{"data_index": 4012479, "query_stock": "MARA", "query_date": "2023-10-24", "movement": "rise", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [8.45, 7.74, 7.71, 7.76, 8.75], "open_list": [7.98, 8.38, 8.0, 7.95, 8.06], "high_list": [8.74, 8.65, 8.08, 8.38, 9.02], "low_list": [7.91, 7.65, 7.63, 7.69, 7.74], "close_list": [8.45, 7.74, 7.71, 7.76, 8.75], "volume_list": [30035000, 28487000, 31017200, 36115800, 63932600], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1892, 0.1656, 0.1479, 0.1397, 0.1976], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0432, -0.084, -0.0039, 0.0065, 0.1276], "VWAP_list": [8.3667, 8.0133, 7.8067, 7.9433, 8.5033], "alpha_smr_list": [0.0149, 0.0083, -0.033, -0.0307, -0.0379], "alpha_mom_list": [-0.0529, 0.0572, -0.0794, -0.0369, -0.0242], "alpha002_list": [-0.0121, -0.3692, -0.3701, -0.5076, -0.5806], "alpha006_list": [-0.4063, -0.37, -0.3567, -0.5298, -0.3268], "alpha009_list": [-0.35, 0.71, 0.03, -0.05, -0.99], "alpha012_list": [0.35, -0.71, 0.03, -0.05, -0.99], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.67, 0.29, 0.0, 0.0, -0.94], "alpha024_list": [-0.67, -0.03, 0.39, 0.69, -1.01], "alpha028_list": [-0.317, -0.2763, -0.4176, -0.5302, -0.5599], "alpha032_list": [8.9208, 8.9913, 9.1224, 9.2639, 9.5167], "alpha041_list": [-0.052, 0.1213, 0.0451, 0.0843, -0.1478], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.35, 0.71, 0.03, -0.05, -0.99], "alpha051_list": [-0.35, 0.71, 0.03, -0.05, -0.99], "alpha053_list": [0.4259, 5.0, 4.5163, 8.8308, -1.4283], "alpha054_list": [-0.4887, -0.1339, -0.2138, -0.1145, -0.5233], "alpha101_list": [0.5656, -0.6394, -0.643, -0.275, 0.5386]}
{"data_index": 4012480, "query_stock": "MARA", "query_date": "2023-10-25", "movement": "fall", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [7.74, 7.71, 7.76, 8.75, 9.76], "open_list": [8.38, 8.0, 7.95, 8.06, 9.89], "high_list": [8.65, 8.08, 8.38, 9.02, 10.72], "low_list": [7.65, 7.63, 7.69, 7.74, 9.35], "close_list": [7.74, 7.71, 7.76, 8.75, 9.76], "volume_list": [28487000, 31017200, 36115800, 63932600, 95449800], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1656, 0.1479, 0.1397, 0.1976, 0.2946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4987], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.084, -0.0039, 0.0065, 0.1276, 0.1154], "VWAP_list": [8.0133, 7.8067, 7.9433, 8.5033, 9.9433], "alpha_smr_list": [0.0083, -0.033, -0.0307, -0.0379, -0.1225], "alpha_mom_list": [0.0572, -0.0794, -0.0369, -0.0242, 0.0821], "alpha002_list": [-0.3692, -0.3701, -0.5076, -0.5806, -0.7756], "alpha006_list": [-0.37, -0.3567, -0.5298, -0.3268, -0.8349], "alpha009_list": [0.71, 0.03, -0.05, -0.99, -1.01], "alpha012_list": [-0.71, 0.03, -0.05, -0.99, -1.01], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.29, 0.0, 0.0, -0.94, -2.34], "alpha024_list": [-0.03, 0.39, 0.69, -1.01, -2.05], "alpha028_list": [-0.2763, -0.4176, -0.5302, -0.5599, -0.1952], "alpha032_list": [8.9913, 9.1224, 9.2639, 9.5167, 9.7403], "alpha041_list": [0.1213, 0.0451, 0.0843, -0.1478, 0.0683], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.71, 0.03, -0.05, -0.99, -1.01], "alpha051_list": [0.71, 0.03, -0.05, -0.99, -1.01], "alpha053_list": [5.0, 4.5163, 8.8308, -1.4283, -0.0115], "alpha054_list": [-0.1339, -0.2138, -0.1145, -0.5233, -0.3197], "alpha101_list": [-0.6394, -0.643, -0.275, 0.5386, -0.0948]}
{"data_index": 4012481, "query_stock": "MARA", "query_date": "2023-10-26", "movement": "fall", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [7.71, 7.76, 8.75, 9.76, 9.47], "open_list": [8.0, 7.95, 8.06, 9.89, 9.7], "high_list": [8.08, 8.38, 9.02, 10.72, 10.08], "low_list": [7.63, 7.69, 7.74, 9.35, 9.28], "close_list": [7.71, 7.76, 8.75, 9.76, 9.47], "volume_list": [31017200, 36115800, 63932600, 95449800, 53992900], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1479, 0.1397, 0.1976, 0.2946, 0.3274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.4987, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0039, 0.0065, 0.1276, 0.1154, -0.0297], "VWAP_list": [7.8067, 7.9433, 8.5033, 9.9433, 9.61], "alpha_smr_list": [-0.033, -0.0307, -0.0379, -0.1225, 0.0062], "alpha_mom_list": [-0.0794, -0.0369, -0.0242, 0.0821, -0.0132], "alpha002_list": [-0.3701, -0.5076, -0.5806, -0.7756, -0.7636], "alpha006_list": [-0.3567, -0.5298, -0.3268, -0.8349, -0.7624], "alpha009_list": [0.03, -0.05, -0.99, -1.01, 0.29], "alpha012_list": [0.03, -0.05, -0.99, -1.01, -0.29], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.94, -2.34, -1.06], "alpha024_list": [0.39, 0.69, -1.01, -2.05, -1.71], "alpha028_list": [-0.4176, -0.5302, -0.5599, -0.1952, -0.2003], "alpha032_list": [9.1224, 9.2639, 9.5167, 9.7403, 9.7505], "alpha041_list": [0.0451, 0.0843, -0.1478, 0.0683, 0.0617], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.03, -0.05, -0.99, -1.01, 0.29], "alpha051_list": [0.03, -0.05, -0.99, -1.01, 0.29], "alpha053_list": [4.5163, 8.8308, -1.4283, -0.0115, 0.0287], "alpha054_list": [-0.2138, -0.1145, -0.5233, -0.3197, -0.2678], "alpha101_list": [-0.643, -0.275, 0.5386, -0.0948, -0.2871]}
{"data_index": 4012482, "query_stock": "MARA", "query_date": "2023-10-27", "movement": "fall", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [7.76, 8.75, 9.76, 9.47, 8.99], "open_list": [7.95, 8.06, 9.89, 9.7, 9.2], "high_list": [8.38, 9.02, 10.72, 10.08, 9.52], "low_list": [7.69, 7.74, 9.35, 9.28, 8.78], "close_list": [7.76, 8.75, 9.76, 9.47, 8.99], "volume_list": [36115800, 63932600, 95449800, 53992900, 32254600], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1397, 0.1976, 0.2946, 0.3274, 0.3055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.4987, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0065, 0.1276, 0.1154, -0.0297, -0.0507], "VWAP_list": [7.9433, 8.5033, 9.9433, 9.61, 9.0967], "alpha_smr_list": [-0.0307, -0.0379, -0.1225, 0.0062, 0.0289], "alpha_mom_list": [-0.0369, -0.0242, 0.0821, -0.0132, -0.024], "alpha002_list": [-0.5076, -0.5806, -0.7756, -0.7636, -0.5478], "alpha006_list": [-0.5298, -0.3268, -0.8349, -0.7624, -0.6405], "alpha009_list": [-0.05, -0.99, -1.01, 0.29, 0.48], "alpha012_list": [-0.05, -0.99, -1.01, -0.29, -0.48], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -0.94, -2.34, -1.06, 1.2], "alpha024_list": [0.69, -1.01, -2.05, -1.71, -0.24], "alpha028_list": [-0.5302, -0.5599, -0.1952, -0.2003, -0.2247], "alpha032_list": [9.2639, 9.5167, 9.7403, 9.7505, 9.8145], "alpha041_list": [0.0843, -0.1478, 0.0683, 0.0617, 0.0458], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.05, -0.99, -1.01, 0.29, 0.48], "alpha051_list": [-0.05, -0.99, -1.01, 0.29, 0.48], "alpha053_list": [8.8308, -1.4283, -0.0115, 0.0287, 0.2738], "alpha054_list": [-0.1145, -0.5233, -0.3197, -0.2678, -0.3185], "alpha101_list": [-0.275, 0.5386, -0.0948, -0.2871, -0.2834]}
{"data_index": 4012483, "query_stock": "MARA", "query_date": "2023-10-30", "movement": "freeze", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [8.75, 9.76, 9.47, 8.99, 8.86], "open_list": [8.06, 9.89, 9.7, 9.2, 9.2], "high_list": [9.02, 10.72, 10.08, 9.52, 9.4], "low_list": [7.74, 9.35, 9.28, 8.78, 8.82], "close_list": [8.75, 9.76, 9.47, 8.99, 8.86], "volume_list": [63932600, 95449800, 53992900, 32254600, 27482800], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1976, 0.2946, 0.3274, 0.3055, 0.272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.4987, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.1276, 0.1154, -0.0297, -0.0507, -0.0145], "VWAP_list": [8.5033, 9.9433, 9.61, 9.0967, 9.0267], "alpha_smr_list": [-0.0379, -0.1225, 0.0062, 0.0289, -0.0231], "alpha_mom_list": [-0.0242, 0.0821, -0.0132, -0.024, -0.0231], "alpha002_list": [-0.5806, -0.7756, -0.7636, -0.5478, -0.6663], "alpha006_list": [-0.3268, -0.8349, -0.7624, -0.6405, -0.4986], "alpha009_list": [-0.99, -1.01, 0.29, 0.48, 0.13], "alpha012_list": [-0.99, -1.01, -0.29, -0.48, -0.13], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.94, -2.34, -1.06, 1.2, 0.68], "alpha024_list": [-1.01, -2.05, -1.71, -0.24, 0.9], "alpha028_list": [-0.5599, -0.1952, -0.2003, -0.2247, -0.2342], "alpha032_list": [9.5167, 9.7403, 9.7505, 9.8145, 9.8332], "alpha041_list": [-0.1478, 0.0683, 0.0617, 0.0458, 0.0787], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.99, -1.01, 0.29, 0.48, 0.13], "alpha051_list": [-0.99, -1.01, 0.29, 0.48, 0.13], "alpha053_list": [-1.4283, -0.0115, 0.0287, 0.2738, 9.8478], "alpha054_list": [-0.5233, -0.3197, -0.2678, -0.3185, -0.0833], "alpha101_list": [0.5386, -0.0948, -0.2871, -0.2834, -0.5852]}
{"data_index": 4012484, "query_stock": "MARA", "query_date": "2023-10-31", "movement": "freeze", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [9.76, 9.47, 8.99, 8.86, 8.85], "open_list": [9.89, 9.7, 9.2, 9.2, 9.2], "high_list": [10.72, 10.08, 9.52, 9.4, 9.57], "low_list": [9.35, 9.28, 8.78, 8.82, 8.61], "close_list": [9.76, 9.47, 8.99, 8.86, 8.85], "volume_list": [95449800, 53992900, 32254600, 27482800, 31761800], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2946, 0.3274, 0.3055, 0.272, 0.24], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4987, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.1154, -0.0297, -0.0507, -0.0145, -0.0011], "VWAP_list": [9.9433, 9.61, 9.0967, 9.0267, 9.01], "alpha_smr_list": [-0.1225, 0.0062, 0.0289, -0.0231, -0.0377], "alpha_mom_list": [0.0821, -0.0132, -0.024, -0.0231, -0.0377], "alpha002_list": [-0.7756, -0.7636, -0.5478, -0.6663, -0.6944], "alpha006_list": [-0.8349, -0.7624, -0.6405, -0.4986, -0.4558], "alpha009_list": [-1.01, 0.29, 0.48, 0.13, 0.01], "alpha012_list": [-1.01, -0.29, -0.48, -0.13, 0.01], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.34, -1.06, 1.2, 0.68, -0.05], "alpha024_list": [-2.05, -1.71, -0.24, 0.9, 0.62], "alpha028_list": [-0.1952, -0.2003, -0.2247, -0.2342, -0.5446], "alpha032_list": [9.7403, 9.7505, 9.8145, 9.8332, 9.7874], "alpha041_list": [0.0683, 0.0617, 0.0458, 0.0787, 0.0673], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.01, 0.29, 0.48, 0.13, 0.01], "alpha051_list": [-1.01, 0.29, 0.48, 0.13, 0.01], "alpha053_list": [-0.0115, 0.0287, 0.2738, 9.8478, 2.463], "alpha054_list": [-0.3197, -0.2678, -0.3185, -0.0833, -0.3035], "alpha101_list": [-0.0948, -0.2871, -0.2834, -0.5852, -0.3642]}
{"data_index": 4012485, "query_stock": "MARA", "query_date": "2023-11-01", "movement": "rise", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [9.47, 8.99, 8.86, 8.85, 8.81], "open_list": [9.7, 9.2, 9.2, 9.2, 8.71], "high_list": [10.08, 9.52, 9.4, 9.57, 8.98], "low_list": [9.28, 8.78, 8.82, 8.61, 8.42], "close_list": [9.47, 8.99, 8.86, 8.85, 8.81], "volume_list": [53992900, 32254600, 27482800, 31761800, 22365600], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.3274, 0.3055, 0.272, 0.24, 0.2083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0297, -0.0507, -0.0145, -0.0011, -0.0045], "VWAP_list": [9.61, 9.0967, 9.0267, 9.01, 8.7367], "alpha_smr_list": [0.0062, 0.0289, -0.0231, -0.0377, 0.0159], "alpha_mom_list": [-0.0132, -0.024, -0.0231, -0.0377, -0.0388], "alpha002_list": [-0.7636, -0.5478, -0.6663, -0.6944, -0.1807], "alpha006_list": [-0.7624, -0.6405, -0.4986, -0.4558, -0.4146], "alpha009_list": [0.29, 0.48, 0.13, 0.01, -0.04], "alpha012_list": [-0.29, -0.48, -0.13, 0.01, -0.04], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.06, 1.2, 0.68, -0.05, 0.42], "alpha024_list": [-1.71, -0.24, 0.9, 0.62, 0.18], "alpha028_list": [-0.2003, -0.2247, -0.2342, -0.5446, -0.4238], "alpha032_list": [9.7505, 9.8145, 9.8332, 9.7874, 9.7069], "alpha041_list": [0.0617, 0.0458, 0.0787, 0.0673, -0.0412], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.04], "alpha049_list": [0.29, 0.48, 0.13, 0.01, 0.04], "alpha051_list": [0.29, 0.48, 0.13, 0.01, 0.04], "alpha053_list": [0.0287, 0.2738, 9.8478, 2.463, -9.6752], "alpha054_list": [-0.2678, -0.3185, -0.0833, -0.3035, -0.6578], "alpha101_list": [-0.2871, -0.2834, -0.5852, -0.3642, 0.1783]}
{"data_index": 4012486, "query_stock": "MARA", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [8.99, 8.86, 8.85, 8.81, 8.92], "open_list": [9.2, 9.2, 9.2, 8.71, 9.0], "high_list": [9.52, 9.4, 9.57, 8.98, 9.05], "low_list": [8.78, 8.82, 8.61, 8.42, 8.51], "close_list": [8.99, 8.86, 8.85, 8.81, 8.92], "volume_list": [32254600, 27482800, 31761800, 22365600, 31215300], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3055, 0.272, 0.24, 0.2083, 0.1874], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0507, -0.0145, -0.0011, -0.0045, 0.0125], "VWAP_list": [9.0967, 9.0267, 9.01, 8.7367, 8.8267], "alpha_smr_list": [0.0289, -0.0231, -0.0377, 0.0159, -0.0213], "alpha_mom_list": [-0.024, -0.0231, -0.0377, -0.0388, 0.0114], "alpha002_list": [-0.5478, -0.6663, -0.6944, -0.1807, -0.1977], "alpha006_list": [-0.6405, -0.4986, -0.4558, -0.4146, -0.369], "alpha009_list": [0.48, 0.13, 0.01, -0.04, -0.11], "alpha012_list": [-0.48, -0.13, 0.01, -0.04, -0.11], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.2, 0.68, -0.05, 0.42, 0.52], "alpha024_list": [-0.24, 0.9, 0.62, 0.18, -0.06], "alpha028_list": [-0.2247, -0.2342, -0.5446, -0.4238, -0.2699], "alpha032_list": [9.8145, 9.8332, 9.7874, 9.7069, 9.6375], "alpha041_list": [0.0458, 0.0787, 0.0673, -0.0412, -0.0508], "alpha046_list": [1.0, 1.0, 1.0, 0.04, 1.0], "alpha049_list": [0.48, 0.13, 0.01, 0.04, -0.11], "alpha051_list": [0.48, 0.13, 0.01, 0.04, -0.11], "alpha053_list": [0.2738, 9.8478, 2.463, -9.6752, -4.3079], "alpha054_list": [-0.3185, -0.0833, -0.3035, -0.6578, -0.7939], "alpha101_list": [-0.2834, -0.5852, -0.3642, 0.1783, -0.1479]}
{"data_index": 4012487, "query_stock": "MARA", "query_date": "2023-11-03", "movement": "fall", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [8.86, 8.85, 8.81, 8.92, 9.86], "open_list": [9.2, 9.2, 8.71, 9.0, 9.35], "high_list": [9.4, 9.57, 8.98, 9.05, 9.87], "low_list": [8.82, 8.61, 8.42, 8.51, 9.09], "close_list": [8.86, 8.85, 8.81, 8.92, 9.86], "volume_list": [27482800, 31761800, 22365600, 31215300, 41686700], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.272, 0.24, 0.2083, 0.1874, 0.2269], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0145, -0.0011, -0.0045, 0.0125, 0.1054], "VWAP_list": [9.0267, 9.01, 8.7367, 8.8267, 9.6067], "alpha_smr_list": [-0.0231, -0.0377, 0.0159, -0.0213, -0.0471], "alpha_mom_list": [-0.0231, -0.0377, -0.0388, 0.0114, -0.0089], "alpha002_list": [-0.6663, -0.6944, -0.1807, -0.1977, -0.6429], "alpha006_list": [-0.4986, -0.4558, -0.4146, -0.369, -0.3166], "alpha009_list": [0.13, 0.01, -0.04, -0.11, -0.94], "alpha012_list": [-0.13, 0.01, -0.04, -0.11, -0.94], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.68, -0.05, 0.42, 0.52, -0.89], "alpha024_list": [0.9, 0.62, 0.18, -0.06, -1.01], "alpha028_list": [-0.2342, -0.5446, -0.4238, -0.2699, -0.3269], "alpha032_list": [9.8332, 9.7874, 9.7069, 9.6375, 9.5353], "alpha041_list": [0.0787, 0.0673, -0.0412, -0.0508, -0.1347], "alpha046_list": [1.0, 1.0, 0.04, 1.0, 1.0], "alpha049_list": [0.13, 0.01, 0.04, -0.11, -0.94], "alpha051_list": [0.13, 0.01, 0.04, -0.11, -0.94], "alpha053_list": [9.8478, 2.463, -9.6752, -4.3079, -8.8442], "alpha054_list": [-0.0833, -0.3035, -0.6578, -0.7939, -0.757], "alpha101_list": [-0.5852, -0.3642, 0.1783, -0.1479, 0.653]}
{"data_index": 4012488, "query_stock": "MARA", "query_date": "2023-11-06", "movement": "fall", "date_list": ["2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03"], "adj_close_list": [8.85, 8.81, 8.92, 9.86, 9.41], "open_list": [9.2, 8.71, 9.0, 9.35, 9.62], "high_list": [9.57, 8.98, 9.05, 9.87, 9.96], "low_list": [8.61, 8.42, 8.51, 9.09, 9.29], "close_list": [8.85, 8.81, 8.92, 9.86, 9.41], "volume_list": [31761800, 22365600, 31215300, 41686700, 43692600], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.24, 0.2083, 0.1874, 0.2269, 0.2131], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, -0.0045, 0.0125, 0.1054, -0.0456], "VWAP_list": [9.01, 8.7367, 8.8267, 9.6067, 9.5533], "alpha_smr_list": [-0.0377, 0.0159, -0.0213, -0.0471, 0.0246], "alpha_mom_list": [-0.0377, -0.0388, 0.0114, -0.0089, 0.0531], "alpha002_list": [-0.6944, -0.1807, -0.1977, -0.6429, -0.4244], "alpha006_list": [-0.4558, -0.4146, -0.369, -0.3166, -0.2924], "alpha009_list": [0.01, -0.04, -0.11, -0.94, 0.45], "alpha012_list": [0.01, -0.04, -0.11, -0.94, 0.45], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.05, 0.42, 0.52, -0.89, -0.91], "alpha024_list": [0.62, 0.18, -0.06, -1.01, -0.6], "alpha028_list": [-0.5446, -0.4238, -0.2699, -0.3269, -0.1926], "alpha032_list": [9.7874, 9.7069, 9.6375, 9.5353, 9.4902], "alpha041_list": [0.0673, -0.0412, -0.0508, -0.1347, 0.0658], "alpha046_list": [1.0, 0.04, 1.0, 1.0, 1.0], "alpha049_list": [0.01, 0.04, -0.11, -0.94, 0.45], "alpha051_list": [0.01, 0.04, -0.11, -0.94, 0.45], "alpha053_list": [2.463, -9.6752, -4.3079, -8.8442, 4.316], "alpha054_list": [-0.3035, -0.6578, -0.7939, -0.757, -0.2], "alpha101_list": [-0.3642, 0.1783, -0.1479, 0.653, -0.313]}
{"data_index": 4012489, "query_stock": "MARA", "query_date": "2023-11-07", "movement": "fall", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [8.81, 8.92, 9.86, 9.41, 9.24], "open_list": [8.71, 9.0, 9.35, 9.62, 9.65], "high_list": [8.98, 9.05, 9.87, 9.96, 10.06], "low_list": [8.42, 8.51, 9.09, 9.29, 9.02], "close_list": [8.81, 8.92, 9.86, 9.41, 9.24], "volume_list": [22365600, 31215300, 41686700, 43692600, 30637700], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2083, 0.1874, 0.2269, 0.2131, 0.1839], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0045, 0.0125, 0.1054, -0.0456, -0.0181], "VWAP_list": [8.7367, 8.8267, 9.6067, 9.5533, 9.44], "alpha_smr_list": [0.0159, -0.0213, -0.0471, 0.0246, -0.0252], "alpha_mom_list": [-0.0388, 0.0114, -0.0089, 0.0531, -0.0221], "alpha002_list": [-0.1807, -0.1977, -0.6429, -0.4244, -0.3973], "alpha006_list": [-0.4146, -0.369, -0.3166, -0.2924, -0.7494], "alpha009_list": [-0.04, -0.11, -0.94, 0.45, 0.17], "alpha012_list": [-0.04, -0.11, -0.94, 0.45, -0.17], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.42, 0.52, -0.89, -0.91, -0.19], "alpha024_list": [0.18, -0.06, -1.01, -0.6, -0.32], "alpha028_list": [-0.4238, -0.2699, -0.3269, -0.1926, -0.1903], "alpha032_list": [9.7069, 9.6375, 9.5353, 9.4902, 9.4209], "alpha041_list": [-0.0412, -0.0508, -0.1347, 0.0658, 0.0858], "alpha046_list": [0.04, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.04, -0.11, -0.94, 0.45, 0.17], "alpha051_list": [0.04, -0.11, -0.94, 0.45, 0.17], "alpha053_list": [-9.6752, -4.3079, -8.8442, 4.316, 1.3858], "alpha054_list": [-0.6578, -0.7939, -0.757, -0.2, -0.2628], "alpha101_list": [0.1783, -0.1479, 0.653, -0.313, -0.3939]}
{"data_index": 4012490, "query_stock": "MARA", "query_date": "2023-11-08", "movement": "fall", "date_list": ["2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07"], "adj_close_list": [8.92, 9.86, 9.41, 9.24, 9.18], "open_list": [9.0, 9.35, 9.62, 9.65, 9.15], "high_list": [9.05, 9.87, 9.96, 10.06, 9.25], "low_list": [8.51, 9.09, 9.29, 9.02, 8.66], "close_list": [8.92, 9.86, 9.41, 9.24, 9.18], "volume_list": [31215300, 41686700, 43692600, 30637700, 32002200], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1874, 0.2269, 0.2131, 0.1839, 0.1532], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0125, 0.1054, -0.0456, -0.0181, -0.0065], "VWAP_list": [8.8267, 9.6067, 9.5533, 9.44, 9.03], "alpha_smr_list": [-0.0213, -0.0471, 0.0246, -0.0252, 0.0098], "alpha_mom_list": [0.0114, -0.0089, 0.0531, -0.0221, -0.0434], "alpha002_list": [-0.1977, -0.6429, -0.4244, -0.3973, -0.2663], "alpha006_list": [-0.369, -0.3166, -0.2924, -0.7494, -0.7591], "alpha009_list": [-0.11, -0.94, 0.45, 0.17, 0.06], "alpha012_list": [-0.11, -0.94, 0.45, -0.17, 0.06], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.52, -0.89, -0.91, -0.19, 0.71], "alpha024_list": [-0.06, -1.01, -0.6, -0.32, 0.68], "alpha028_list": [-0.2699, -0.3269, -0.1926, -0.1903, -0.413], "alpha032_list": [9.6375, 9.5353, 9.4902, 9.4209, 9.3906], "alpha041_list": [-0.0508, -0.1347, 0.0658, 0.0858, -0.0799], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.06], "alpha049_list": [-0.11, -0.94, 0.45, 0.17, 0.06], "alpha051_list": [-0.11, -0.94, 0.45, 0.17, 0.06], "alpha053_list": [-4.3079, -8.8442, 4.316, 1.3858, -3.0759], "alpha054_list": [-0.7939, -0.757, -0.2, -0.2628, -0.867], "alpha101_list": [-0.1479, 0.653, -0.313, -0.3939, 0.0508]}
{"data_index": 4012491, "query_stock": "MARA", "query_date": "2023-11-09", "movement": "rise", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [9.86, 9.41, 9.24, 9.18, 8.55], "open_list": [9.35, 9.62, 9.65, 9.15, 9.03], "high_list": [9.87, 9.96, 10.06, 9.25, 9.05], "low_list": [9.09, 9.29, 9.02, 8.66, 8.39], "close_list": [9.86, 9.41, 9.24, 9.18, 8.55], "volume_list": [41686700, 43692600, 30637700, 32002200, 32485800], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2269, 0.2131, 0.1839, 0.1532, 0.0864], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.1054, -0.0456, -0.0181, -0.0065, -0.0686], "VWAP_list": [9.6067, 9.5533, 9.44, 9.03, 8.6633], "alpha_smr_list": [-0.0471, 0.0246, -0.0252, 0.0098, 0.0165], "alpha_mom_list": [-0.0089, 0.0531, -0.0221, -0.0434, 0.0033], "alpha002_list": [-0.6429, -0.4244, -0.3973, -0.2663, -0.3244], "alpha006_list": [-0.3166, -0.2924, -0.7494, -0.7591, -0.6706], "alpha009_list": [-0.94, 0.45, 0.17, 0.06, 0.63], "alpha012_list": [-0.94, 0.45, -0.17, 0.06, 0.63], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.89, -0.91, -0.19, 0.71, 0.0], "alpha024_list": [-1.01, -0.6, -0.32, 0.68, 0.86], "alpha028_list": [-0.3269, -0.1926, -0.1903, -0.413, -0.5648], "alpha032_list": [9.5353, 9.4902, 9.4209, 9.3906, 9.3738], "alpha041_list": [-0.1347, 0.0658, 0.0858, -0.0799, 0.0504], "alpha046_list": [1.0, 1.0, 1.0, 0.06, 0.63], "alpha049_list": [-0.94, 0.45, 0.17, 0.06, 0.63], "alpha051_list": [-0.94, 0.45, 0.17, 0.06, 0.63], "alpha053_list": [-8.8442, 4.316, 1.3858, -3.0759, 0.6012], "alpha054_list": [-0.757, -0.2, -0.2628, -0.867, -0.3186], "alpha101_list": [0.653, -0.313, -0.3939, 0.0508, -0.7262]}
{"data_index": 4012492, "query_stock": "MARA", "query_date": "2023-11-10", "movement": "rise", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [9.41, 9.24, 9.18, 8.55, 9.23], "open_list": [9.62, 9.65, 9.15, 9.03, 9.67], "high_list": [9.96, 10.06, 9.25, 9.05, 10.48], "low_list": [9.29, 9.02, 8.66, 8.39, 9.16], "close_list": [9.41, 9.24, 9.18, 8.55, 9.23], "volume_list": [43692600, 30637700, 32002200, 32485800, 90786600], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2131, 0.1839, 0.1532, 0.0864, 0.0839], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0456, -0.0181, -0.0065, -0.0686, 0.0795], "VWAP_list": [9.5533, 9.44, 9.03, 8.6633, 9.6233], "alpha_smr_list": [0.0246, -0.0252, 0.0098, 0.0165, -0.1231], "alpha_mom_list": [0.0531, -0.0221, -0.0434, 0.0033, -0.0546], "alpha002_list": [-0.4244, -0.3973, -0.2663, -0.3244, -0.0825], "alpha006_list": [-0.2924, -0.7494, -0.7591, -0.6706, -0.6236], "alpha009_list": [0.45, 0.17, 0.06, 0.63, -0.68], "alpha012_list": [0.45, -0.17, 0.06, 0.63, -0.68], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.91, -0.19, 0.71, 0.0, -1.23], "alpha024_list": [-0.6, -0.32, 0.68, 0.86, 0.01], "alpha028_list": [-0.1926, -0.1903, -0.413, -0.5648, -0.2688], "alpha032_list": [9.4902, 9.4209, 9.3906, 9.3738, 9.4014], "alpha041_list": [0.0658, 0.0858, -0.0799, 0.0504, 0.1745], "alpha046_list": [1.0, 1.0, 0.06, 0.63, -0.68], "alpha049_list": [0.45, 0.17, 0.06, 0.63, -0.68], "alpha051_list": [0.45, 0.17, 0.06, 0.63, -0.68], "alpha053_list": [4.316, 1.3858, -3.0759, 0.6012, 4.3571], "alpha054_list": [-0.2, -0.2628, -0.867, -0.3186, -0.0669], "alpha101_list": [-0.313, -0.3939, 0.0508, -0.7262, -0.3331]}
{"data_index": 4012493, "query_stock": "MARA", "query_date": "2023-11-13", "movement": "fall", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [9.24, 9.18, 8.55, 9.23, 9.61], "open_list": [9.65, 9.15, 9.03, 9.67, 9.41], "high_list": [10.06, 9.25, 9.05, 10.48, 9.66], "low_list": [9.02, 8.66, 8.39, 9.16, 8.88], "close_list": [9.24, 9.18, 8.55, 9.23, 9.61], "volume_list": [30637700, 32002200, 32485800, 90786600, 42279700], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1839, 0.1532, 0.0864, 0.0839, 0.1026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0181, -0.0065, -0.0686, 0.0795, 0.0412], "VWAP_list": [9.44, 9.03, 8.6633, 9.6233, 9.3833], "alpha_smr_list": [-0.0252, 0.0098, 0.0165, -0.1231, -0.0193], "alpha_mom_list": [-0.0221, -0.0434, 0.0033, -0.0546, -0.0466], "alpha002_list": [-0.3973, -0.2663, -0.3244, -0.0825, 0.0983], "alpha006_list": [-0.7494, -0.7591, -0.6706, -0.6236, -0.6237], "alpha009_list": [0.17, 0.06, 0.63, -0.68, -0.38], "alpha012_list": [-0.17, 0.06, 0.63, -0.68, 0.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.19, 0.71, 0.0, -1.23, -0.61], "alpha024_list": [-0.32, 0.68, 0.86, 0.01, -0.43], "alpha028_list": [-0.1903, -0.413, -0.5648, -0.2688, -0.4132], "alpha032_list": [9.4209, 9.3906, 9.3738, 9.4014, 9.3587], "alpha041_list": [0.0858, -0.0799, 0.0504, 0.1745, -0.1215], "alpha046_list": [1.0, 0.06, 0.63, -0.68, -0.38], "alpha049_list": [0.17, 0.06, 0.63, -0.68, -0.38], "alpha051_list": [0.17, 0.06, 0.63, -0.68, -0.38], "alpha053_list": [1.3858, -3.0759, 0.6012, 4.3571, -2.9315], "alpha054_list": [-0.2628, -0.867, -0.3186, -0.0669, -0.8425], "alpha101_list": [-0.3939, 0.0508, -0.7262, -0.3331, 0.2561]}
{"data_index": 4012494, "query_stock": "MARA", "query_date": "2023-11-14", "movement": "freeze", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [9.18, 8.55, 9.23, 9.61, 9.18], "open_list": [9.15, 9.03, 9.67, 9.41, 9.42], "high_list": [9.25, 9.05, 10.48, 9.66, 9.46], "low_list": [8.66, 8.39, 9.16, 8.88, 8.84], "close_list": [9.18, 8.55, 9.23, 9.61, 9.18], "volume_list": [32002200, 32485800, 90786600, 42279700, 31332300], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1532, 0.0864, 0.0839, 0.1026, 0.0815], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0065, -0.0686, 0.0795, 0.0412, -0.0447], "VWAP_list": [9.03, 8.6633, 9.6233, 9.3833, 9.16], "alpha_smr_list": [0.0098, 0.0165, -0.1231, -0.0193, 0.02], "alpha_mom_list": [-0.0434, 0.0033, -0.0546, -0.0466, 0.021], "alpha002_list": [-0.2663, -0.3244, -0.0825, 0.0983, -0.0043], "alpha006_list": [-0.7591, -0.6706, -0.6236, -0.6237, -0.5866], "alpha009_list": [0.06, 0.63, -0.68, -0.38, 0.43], "alpha012_list": [0.06, 0.63, -0.68, 0.38, -0.43], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.71, 0.0, -1.23, -0.61, 1.02], "alpha024_list": [0.68, 0.86, 0.01, -0.43, -0.63], "alpha028_list": [-0.413, -0.5648, -0.2688, -0.4132, -0.2877], "alpha032_list": [9.3906, 9.3738, 9.4014, 9.3587, 9.3105], "alpha041_list": [-0.0799, 0.0504, 0.1745, -0.1215, -0.0153], "alpha046_list": [0.06, 0.63, -0.68, -0.38, 0.43], "alpha049_list": [0.06, 0.63, -0.68, -0.38, 0.43], "alpha051_list": [0.06, 0.63, -0.68, -0.38, 0.43], "alpha053_list": [-3.0759, 0.6012, 4.3571, -2.9315, 0.3876], "alpha054_list": [-0.867, -0.3186, -0.0669, -0.8425, -0.6239], "alpha101_list": [0.0508, -0.7262, -0.3331, 0.2561, -0.3865]}
{"data_index": 4012495, "query_stock": "MARA", "query_date": "2023-11-15", "movement": "rise", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [8.55, 9.23, 9.61, 9.18, 9.17], "open_list": [9.03, 9.67, 9.41, 9.42, 9.38], "high_list": [9.05, 10.48, 9.66, 9.46, 9.6], "low_list": [8.39, 9.16, 8.88, 8.84, 8.88], "close_list": [8.55, 9.23, 9.61, 9.18, 9.17], "volume_list": [32485800, 90786600, 42279700, 31332300, 37575400], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0864, 0.0839, 0.1026, 0.0815, 0.0633], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0686, 0.0795, 0.0412, -0.0447, -0.0011], "VWAP_list": [8.6633, 9.6233, 9.3833, 9.16, 9.2167], "alpha_smr_list": [0.0165, -0.1231, -0.0193, 0.02, -0.0216], "alpha_mom_list": [0.0033, -0.0546, -0.0466, 0.021, -0.0258], "alpha002_list": [-0.3244, -0.0825, 0.0983, -0.0043, 0.0975], "alpha006_list": [-0.6706, -0.6236, -0.6237, -0.5866, -0.5213], "alpha009_list": [0.63, -0.68, -0.38, 0.43, 0.01], "alpha012_list": [0.63, -0.68, 0.38, -0.43, 0.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.23, -0.61, 1.02, 0.06], "alpha024_list": [0.86, 0.01, -0.43, -0.63, 0.06], "alpha028_list": [-0.5648, -0.2688, -0.4132, -0.2877, -0.2593], "alpha032_list": [9.3738, 9.4014, 9.3587, 9.3105, 9.2177], "alpha041_list": [0.0504, 0.1745, -0.1215, -0.0153, 0.0163], "alpha046_list": [0.63, -0.68, -0.38, 0.43, 0.01], "alpha049_list": [0.63, -0.68, -0.38, 0.43, 0.01], "alpha051_list": [0.63, -0.68, -0.38, 0.43, 0.01], "alpha053_list": [0.6012, 4.3571, -2.9315, 0.3876, 1.1657], "alpha054_list": [-0.3186, -0.0669, -0.8425, -0.6239, -0.4511], "alpha101_list": [-0.7262, -0.3331, 0.2561, -0.3865, -0.2913]}
{"data_index": 4012496, "query_stock": "MARA", "query_date": "2023-11-16", "movement": "fall", "date_list": ["2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15"], "adj_close_list": [9.23, 9.61, 9.18, 9.17, 10.24], "open_list": [9.67, 9.41, 9.42, 9.38, 9.34], "high_list": [10.48, 9.66, 9.46, 9.6, 10.43], "low_list": [9.16, 8.88, 8.84, 8.88, 9.16], "close_list": [9.23, 9.61, 9.18, 9.17, 10.24], "volume_list": [90786600, 42279700, 31332300, 37575400, 64345300], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0839, 0.1026, 0.0815, 0.0633, 0.1167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0795, 0.0412, -0.0447, -0.0011, 0.1167], "VWAP_list": [9.6233, 9.3833, 9.16, 9.2167, 9.9433], "alpha_smr_list": [-0.1231, -0.0193, 0.02, -0.0216, -0.0184], "alpha_mom_list": [-0.0546, -0.0466, 0.021, -0.0258, -0.0226], "alpha002_list": [-0.0825, 0.0983, -0.0043, 0.0975, -0.3652], "alpha006_list": [-0.6236, -0.6237, -0.5866, -0.5213, -0.4266], "alpha009_list": [-0.68, -0.38, 0.43, 0.01, -1.07], "alpha012_list": [-0.68, 0.38, -0.43, 0.01, -1.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.23, -0.61, 1.02, 0.06, -0.97], "alpha024_list": [0.01, -0.43, -0.63, 0.06, -0.63], "alpha028_list": [-0.2688, -0.4132, -0.2877, -0.2593, -0.4627], "alpha032_list": [9.4014, 9.3587, 9.3105, 9.2177, 9.0353], "alpha041_list": [0.1745, -0.1215, -0.0153, 0.0163, -0.1689], "alpha046_list": [-0.68, -0.38, 0.43, 0.01, 1.0], "alpha049_list": [-0.68, -0.38, 0.43, 0.01, -1.07], "alpha051_list": [-0.68, -0.38, 0.43, 0.01, -1.07], "alpha053_list": [4.3571, -2.9315, 0.3876, 1.1657, 0.1629], "alpha054_list": [-0.0669, -0.8425, -0.6239, -0.4511, -0.5369], "alpha101_list": [-0.3331, 0.2561, -0.3865, -0.2913, 0.7081]}
{"data_index": 4012497, "query_stock": "MARA", "query_date": "2023-11-17", "movement": "rise", "date_list": ["2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16"], "adj_close_list": [9.61, 9.18, 9.17, 10.24, 9.76], "open_list": [9.41, 9.42, 9.38, 9.34, 9.82], "high_list": [9.66, 9.46, 9.6, 10.43, 9.94], "low_list": [8.88, 8.84, 8.88, 9.16, 9.21], "close_list": [9.61, 9.18, 9.17, 10.24, 9.76], "volume_list": [42279700, 31332300, 37575400, 64345300, 39678400], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1026, 0.0815, 0.0633, 0.1167, 0.1129], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0412, -0.0447, -0.0011, 0.1167, -0.0469], "VWAP_list": [9.3833, 9.16, 9.2167, 9.9433, 9.6367], "alpha_smr_list": [-0.0193, 0.02, -0.0216, -0.0184, 0.0419], "alpha_mom_list": [-0.0466, 0.021, -0.0258, -0.0226, 0.092], "alpha002_list": [0.0983, -0.0043, 0.0975, -0.3652, -0.384], "alpha006_list": [-0.6237, -0.5866, -0.5213, -0.4266, -0.3106], "alpha009_list": [-0.38, 0.43, 0.01, -1.07, 0.48], "alpha012_list": [0.38, -0.43, 0.01, -1.07, -0.48], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.61, 1.02, 0.06, -0.97, -0.34], "alpha024_list": [-0.43, -0.63, 0.06, -0.63, -0.58], "alpha028_list": [-0.4132, -0.2877, -0.2593, -0.4627, -0.2797], "alpha032_list": [9.3587, 9.3105, 9.2177, 9.0353, 8.9641], "alpha041_list": [-0.1215, -0.0153, 0.0163, -0.1689, -0.0686], "alpha046_list": [-0.38, 0.43, 0.01, 1.0, 0.48], "alpha049_list": [-0.38, 0.43, 0.01, -1.07, 0.48], "alpha051_list": [-0.38, 0.43, 0.01, -1.07, 0.48], "alpha053_list": [-2.9315, 0.3876, 1.1657, 0.1629, -4.2561], "alpha054_list": [-0.8425, -0.6239, -0.4511, -0.5369, -0.7769], "alpha101_list": [0.2561, -0.3865, -0.2913, 0.7081, -0.0821]}
{"data_index": 4012498, "query_stock": "MARA", "query_date": "2023-11-20", "movement": "rise", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [9.18, 9.17, 10.24, 9.76, 10.0], "open_list": [9.42, 9.38, 9.34, 9.82, 9.81], "high_list": [9.46, 9.6, 10.43, 9.94, 10.11], "low_list": [8.84, 8.88, 9.16, 9.21, 9.51], "close_list": [9.18, 9.17, 10.24, 9.76, 10.0], "volume_list": [31332300, 37575400, 64345300, 39678400, 27601800], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0815, 0.0633, 0.1167, 0.1129, 0.1191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0447, -0.0011, 0.1167, -0.0469, 0.0246], "VWAP_list": [9.16, 9.2167, 9.9433, 9.6367, 9.8733], "alpha_smr_list": [0.02, -0.0216, -0.0184, 0.0419, -0.0051], "alpha_mom_list": [0.021, -0.0258, -0.0226, 0.092, -0.0061], "alpha002_list": [-0.0043, 0.0975, -0.3652, -0.384, -0.5417], "alpha006_list": [-0.5866, -0.5213, -0.4266, -0.3106, -0.1562], "alpha009_list": [0.43, 0.01, -1.07, 0.48, -0.24], "alpha012_list": [-0.43, 0.01, -1.07, -0.48, 0.24], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [1.02, 0.06, -0.97, -0.34, 0.32], "alpha024_list": [-0.63, 0.06, -0.63, -0.58, -0.83], "alpha028_list": [-0.2877, -0.2593, -0.4627, -0.2797, -0.3071], "alpha032_list": [9.3105, 9.2177, 9.0353, 8.9641, 8.8824], "alpha041_list": [-0.0153, 0.0163, -0.1689, -0.0686, -0.0679], "alpha046_list": [0.43, 0.01, 1.0, 0.48, -0.24], "alpha049_list": [0.43, 0.01, -1.07, 0.48, -0.24], "alpha051_list": [0.43, 0.01, -1.07, 0.48, -0.24], "alpha053_list": [0.3876, 1.1657, 0.1629, -4.2561, -3.5028], "alpha054_list": [-0.6239, -0.4511, -0.5369, -0.7769, -0.742], "alpha101_list": [-0.3865, -0.2913, 0.7081, -0.0821, 0.3161]}
{"data_index": 4012499, "query_stock": "MARA", "query_date": "2023-11-21", "movement": "fall", "date_list": ["2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20"], "adj_close_list": [9.17, 10.24, 9.76, 10.0, 10.64], "open_list": [9.38, 9.34, 9.82, 9.81, 10.2], "high_list": [9.6, 10.43, 9.94, 10.11, 10.83], "low_list": [8.88, 9.16, 9.21, 9.51, 10.13], "close_list": [9.17, 10.24, 9.76, 10.0, 10.64], "volume_list": [37575400, 64345300, 39678400, 27601800, 55707400], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0633, 0.1167, 0.1129, 0.1191, 0.1566], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1886], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, 0.1167, -0.0469, 0.0246, 0.064], "VWAP_list": [9.2167, 9.9433, 9.6367, 9.8733, 10.5333], "alpha_smr_list": [-0.0216, -0.0184, 0.0419, -0.0051, -0.0198], "alpha_mom_list": [-0.0258, -0.0226, 0.092, -0.0061, 0.0192], "alpha002_list": [0.0975, -0.3652, -0.384, -0.5417, -0.5681], "alpha006_list": [-0.5213, -0.4266, -0.3106, -0.1562, -0.2837], "alpha009_list": [0.01, -1.07, 0.48, -0.24, -0.64], "alpha012_list": [0.01, -1.07, -0.48, 0.24, -0.64], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.06, -0.97, -0.34, 0.32, -0.89], "alpha024_list": [0.06, -0.63, -0.58, -0.83, -0.4], "alpha028_list": [-0.2593, -0.4627, -0.2797, -0.3071, -0.4082], "alpha032_list": [9.2177, 9.0353, 8.9641, 8.8824, 8.6674], "alpha041_list": [0.0163, -0.1689, -0.0686, -0.0679, -0.0592], "alpha046_list": [0.01, 1.0, 0.48, -0.24, 1.0], "alpha049_list": [0.01, -1.07, 0.48, -0.24, -0.64], "alpha051_list": [0.01, -1.07, 0.48, -0.24, -0.64], "alpha053_list": [1.1657, 0.1629, -4.2561, -3.5028, 0.2379], "alpha054_list": [-0.4511, -0.5369, -0.7769, -0.742, -0.5899], "alpha101_list": [-0.2913, 0.7081, -0.0821, 0.3161, 0.6277]}
{"data_index": 4012500, "query_stock": "MARA", "query_date": "2023-11-22", "movement": "rise", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [10.24, 9.76, 10.0, 10.64, 10.31], "open_list": [9.34, 9.82, 9.81, 10.2, 10.35], "high_list": [10.43, 9.94, 10.11, 10.83, 10.56], "low_list": [9.16, 9.21, 9.51, 10.13, 9.96], "close_list": [10.24, 9.76, 10.0, 10.64, 10.31], "volume_list": [64345300, 39678400, 27601800, 55707400, 42923500], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1167, 0.1129, 0.1191, 0.1566, 0.1494], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1886, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1167, -0.0469, 0.0246, 0.064, -0.031], "VWAP_list": [9.9433, 9.6367, 9.8733, 10.5333, 10.2767], "alpha_smr_list": [-0.0184, 0.0419, -0.0051, -0.0198, 0.0276], "alpha_mom_list": [-0.0226, 0.092, -0.0061, 0.0192, 0.0422], "alpha002_list": [-0.3652, -0.384, -0.5417, -0.5681, -0.2433], "alpha006_list": [-0.4266, -0.3106, -0.1562, -0.2837, -0.132], "alpha009_list": [-1.07, 0.48, -0.24, -0.64, 0.33], "alpha012_list": [-1.07, -0.48, 0.24, -0.64, -0.33], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-0.97, -0.34, 0.32, -0.89, -0.45], "alpha024_list": [-0.63, -0.58, -0.83, -0.4, -0.55], "alpha028_list": [-0.4627, -0.2797, -0.3071, -0.4082, -0.5783], "alpha032_list": [9.0353, 8.9641, 8.8824, 8.6674, 8.5286], "alpha041_list": [-0.1689, -0.0686, -0.0679, -0.0592, -0.0211], "alpha046_list": [1.0, 0.48, -0.24, 1.0, 1.0], "alpha049_list": [-1.07, 0.48, -0.24, -0.64, 0.33], "alpha051_list": [-1.07, 0.48, -0.24, -0.64, 0.33], "alpha053_list": [0.1629, -4.2561, -3.5028, 0.2379, -2.4107], "alpha054_list": [-0.5369, -0.7769, -0.742, -0.5899, -0.5947], "alpha101_list": [0.7081, -0.0821, 0.3161, 0.6277, -0.0666]}
{"data_index": 4012501, "query_stock": "MARA", "query_date": "2023-11-24", "movement": "rise", "date_list": ["2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22"], "adj_close_list": [9.76, 10.0, 10.64, 10.31, 10.92], "open_list": [9.82, 9.81, 10.2, 10.35, 10.32], "high_list": [9.94, 10.11, 10.83, 10.56, 10.98], "low_list": [9.21, 9.51, 10.13, 9.96, 9.88], "close_list": [9.76, 10.0, 10.64, 10.31, 10.92], "volume_list": [39678400, 27601800, 55707400, 42923500, 49753100], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1129, 0.1191, 0.1566, 0.1494, 0.1743], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.1886, null, 0.116], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0469, 0.0246, 0.064, -0.031, 0.0592], "VWAP_list": [9.6367, 9.8733, 10.5333, 10.2767, 10.5933], "alpha_smr_list": [0.0419, -0.0051, -0.0198, 0.0276, -0.001], "alpha_mom_list": [0.092, -0.0061, 0.0192, 0.0422, -0.0039], "alpha002_list": [-0.384, -0.5417, -0.5681, -0.2433, 0.0883], "alpha006_list": [-0.3106, -0.1562, -0.2837, -0.132, -0.0113], "alpha009_list": [0.48, -0.24, -0.64, 0.33, -0.61], "alpha012_list": [-0.48, 0.24, -0.64, -0.33, -0.61], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-0.34, 0.32, -0.89, -0.45, -0.15], "alpha024_list": [-0.58, -0.83, -0.4, -0.55, -0.92], "alpha028_list": [-0.2797, -0.3071, -0.4082, -0.5783, -0.6633], "alpha032_list": [8.9641, 8.8824, 8.6674, 8.5286, 8.3438], "alpha041_list": [-0.0686, -0.0679, -0.0592, -0.0211, -0.1778], "alpha046_list": [0.48, -0.24, 1.0, 1.0, 1.0], "alpha049_list": [0.48, -0.24, -0.64, 0.33, -0.61], "alpha051_list": [0.48, -0.24, -0.64, 0.33, -0.61], "alpha053_list": [-4.2561, -3.5028, 0.2379, -2.4107, -17.7995], "alpha054_list": [-0.7769, -0.742, -0.5899, -0.5947, -0.7127], "alpha101_list": [-0.0821, 0.3161, 0.6277, -0.0666, 0.545]}
{"data_index": 4012502, "query_stock": "MARA", "query_date": "2023-11-27", "movement": "fall", "date_list": ["2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24"], "adj_close_list": [10.0, 10.64, 10.31, 10.92, 11.41], "open_list": [9.81, 10.2, 10.35, 10.32, 11.04], "high_list": [10.11, 10.83, 10.56, 10.98, 11.6], "low_list": [9.51, 10.13, 9.96, 9.88, 10.85], "close_list": [10.0, 10.64, 10.31, 10.92, 11.41], "volume_list": [27601800, 55707400, 42923500, 49753100, 42385900], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1191, 0.1566, 0.1494, 0.1743, 0.2099], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.1886, null, 0.116, 0.2529], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0246, 0.064, -0.031, 0.0592, 0.0449], "VWAP_list": [9.8733, 10.5333, 10.2767, 10.5933, 11.2867], "alpha_smr_list": [-0.0051, -0.0198, 0.0276, -0.001, -0.0109], "alpha_mom_list": [-0.0061, 0.0192, 0.0422, -0.0039, 0.0565], "alpha002_list": [-0.5417, -0.5681, -0.2433, 0.0883, 0.3507], "alpha006_list": [-0.1562, -0.2837, -0.132, -0.0113, -0.0788], "alpha009_list": [-0.24, -0.64, 0.33, -0.61, -0.49], "alpha012_list": [0.24, -0.64, -0.33, -0.61, 0.49], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [0.32, -0.89, -0.45, -0.15, -1.04], "alpha024_list": [-0.83, -0.4, -0.55, -0.92, -0.77], "alpha028_list": [-0.3071, -0.4082, -0.5783, -0.6633, -0.5636], "alpha032_list": [8.8824, 8.6674, 8.5286, 8.3438, 8.0408], "alpha041_list": [-0.0679, -0.0592, -0.0211, -0.1778, -0.0679], "alpha046_list": [-0.24, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.24, -0.64, 0.33, -0.61, -0.49], "alpha051_list": [-0.24, -0.64, 0.33, -0.61, -0.49], "alpha053_list": [-3.5028, 0.2379, -2.4107, -17.7995, 0.2708], "alpha054_list": [-0.742, -0.5899, -0.5947, -0.7127, -0.6332], "alpha101_list": [0.3161, 0.6277, -0.0666, 0.545, 0.4927]}
{"data_index": 4012503, "query_stock": "MARA", "query_date": "2023-11-28", "movement": "rise", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [10.64, 10.31, 10.92, 11.41, 11.28], "open_list": [10.2, 10.35, 10.32, 11.04, 10.94], "high_list": [10.83, 10.56, 10.98, 11.6, 11.65], "low_list": [10.13, 9.96, 9.88, 10.85, 10.76], "close_list": [10.64, 10.31, 10.92, 11.41, 11.28], "volume_list": [55707400, 42923500, 49753100, 42385900, 38413400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1566, 0.1494, 0.1743, 0.2099, 0.2103], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.1886, null, 0.116, 0.2529, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.064, -0.031, 0.0592, 0.0449, -0.0114], "VWAP_list": [10.5333, 10.2767, 10.5933, 11.2867, 11.23], "alpha_smr_list": [-0.0198, 0.0276, -0.001, -0.0109, 0.0421], "alpha_mom_list": [0.0192, 0.0422, -0.0039, 0.0565, 0.033], "alpha002_list": [-0.5681, -0.2433, 0.0883, 0.3507, 0.4404], "alpha006_list": [-0.2837, -0.132, -0.0113, -0.0788, 0.0113], "alpha009_list": [-0.64, 0.33, -0.61, -0.49, 0.13], "alpha012_list": [-0.64, -0.33, -0.61, 0.49, -0.13], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-0.89, -0.45, -0.15, -1.04, -0.67], "alpha024_list": [-0.4, -0.55, -0.92, -0.77, -0.97], "alpha028_list": [-0.4082, -0.5783, -0.6633, -0.5636, -0.4428], "alpha032_list": [8.6674, 8.5286, 8.3438, 8.0408, 7.7852], "alpha041_list": [-0.0592, -0.0211, -0.1778, -0.0679, -0.0338], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.64, 0.33, -0.61, -0.49, 0.13], "alpha051_list": [-0.64, 0.33, -0.61, -0.49, 0.13], "alpha053_list": [0.2379, -2.4107, -17.7995, 0.2708, -0.112], "alpha054_list": [-0.5899, -0.5947, -0.7127, -0.6332, -0.5014], "alpha101_list": [0.6277, -0.0666, 0.545, 0.4927, 0.3816]}
{"data_index": 4012504, "query_stock": "MARA", "query_date": "2023-11-29", "movement": "freeze", "date_list": ["2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28"], "adj_close_list": [10.31, 10.92, 11.41, 11.28, 12.38], "open_list": [10.35, 10.32, 11.04, 10.94, 11.66], "high_list": [10.56, 10.98, 11.6, 11.65, 12.4], "low_list": [9.96, 9.88, 10.85, 10.76, 11.55], "close_list": [10.31, 10.92, 11.41, 11.28, 12.38], "volume_list": [42923500, 49753100, 42385900, 38413400, 62545100], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1494, 0.1743, 0.2099, 0.2103, 0.2667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, 0.116, 0.2529, null, 0.4757], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.031, 0.0592, 0.0449, -0.0114, 0.0975], "VWAP_list": [10.2767, 10.5933, 11.2867, 11.23, 12.11], "alpha_smr_list": [0.0276, -0.001, -0.0109, 0.0421, -0.0331], "alpha_mom_list": [0.0422, -0.0039, 0.0565, 0.033, 0.0306], "alpha002_list": [-0.2433, 0.0883, 0.3507, 0.4404, 0.4083], "alpha006_list": [-0.132, -0.0113, -0.0788, 0.0113, -0.203], "alpha009_list": [0.33, -0.61, -0.49, 0.13, -1.1], "alpha012_list": [-0.33, -0.61, 0.49, -0.13, -1.1], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-0.45, -0.15, -1.04, -0.67, -0.8], "alpha024_list": [-0.55, -0.92, -0.77, -0.97, -1.46], "alpha028_list": [-0.5783, -0.6633, -0.5636, -0.4428, -0.3357], "alpha032_list": [8.5286, 8.3438, 8.0408, 7.7852, 7.4676], "alpha041_list": [-0.0211, -0.1778, -0.0679, -0.0338, -0.1425], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.33, -0.61, -0.49, 0.13, -1.1], "alpha051_list": [0.33, -0.61, -0.49, 0.13, -1.1], "alpha053_list": [-2.4107, -17.7995, 0.2708, -0.112, -1.4587], "alpha054_list": [-0.5947, -0.7127, -0.6332, -0.5014, -0.7237], "alpha101_list": [-0.0666, 0.545, 0.4927, 0.3816, 0.8461]}
{"data_index": 4012505, "query_stock": "MARA", "query_date": "2023-11-30", "movement": "fall", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [10.92, 11.41, 11.28, 12.38, 12.4], "open_list": [10.32, 11.04, 10.94, 11.66, 12.42], "high_list": [10.98, 11.6, 11.65, 12.4, 12.63], "low_list": [9.88, 10.85, 10.76, 11.55, 12.04], "close_list": [10.92, 11.41, 11.28, 12.38, 12.4], "volume_list": [49753100, 42385900, 38413400, 62545100, 42596300], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1743, 0.2099, 0.2103, 0.2667, 0.2856], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.116, 0.2529, null, 0.4757, 0.0975], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0592, 0.0449, -0.0114, 0.0975, 0.0016], "VWAP_list": [10.5933, 11.2867, 11.23, 12.11, 12.3567], "alpha_smr_list": [-0.001, -0.0109, 0.0421, -0.0331, -0.0032], "alpha_mom_list": [-0.0039, 0.0565, 0.033, 0.0306, 0.0599], "alpha002_list": [0.0883, 0.3507, 0.4404, 0.4083, 0.4881], "alpha006_list": [-0.0113, -0.0788, 0.0113, -0.203, 0.006], "alpha009_list": [-0.61, -0.49, 0.13, -1.1, -0.02], "alpha012_list": [-0.61, 0.49, -0.13, -1.1, 0.02], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.15, -1.04, -0.67, -0.8, -0.98], "alpha024_list": [-0.92, -0.77, -0.97, -1.46, -0.99], "alpha028_list": [-0.6633, -0.5636, -0.4428, -0.3357, -0.2566], "alpha032_list": [8.3438, 8.0408, 7.7852, 7.4676, 7.0786], "alpha041_list": [-0.1778, -0.0679, -0.0338, -0.1425, -0.0252], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.61, -0.49, 0.13, -1.1, -0.02], "alpha051_list": [-0.61, -0.49, 0.13, -1.1, -0.02], "alpha053_list": [-17.7995, 0.2708, -0.112, -1.4587, 0.463], "alpha054_list": [-0.7127, -0.6332, -0.5014, -0.7237, -0.6151], "alpha101_list": [0.545, 0.4927, 0.3816, 0.8461, -0.0338]}
{"data_index": 4012506, "query_stock": "MARA", "query_date": "2023-12-01", "movement": "rise", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [11.41, 11.28, 12.38, 12.4, 11.97], "open_list": [11.04, 10.94, 11.66, 12.42, 12.31], "high_list": [11.6, 11.65, 12.4, 12.63, 12.43], "low_list": [10.85, 10.76, 11.55, 12.04, 11.91], "close_list": [11.41, 11.28, 12.38, 12.4, 11.97], "volume_list": [42385900, 38413400, 62545100, 42596300, 29942500], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2099, 0.2103, 0.2667, 0.2856, 0.2507], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.2529, null, 0.4757, 0.0975, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0449, -0.0114, 0.0975, 0.0016, -0.0347], "VWAP_list": [11.2867, 11.23, 12.11, 12.3567, 12.1033], "alpha_smr_list": [-0.0109, 0.0421, -0.0331, -0.0032, 0.0073], "alpha_mom_list": [0.0565, 0.033, 0.0306, 0.0599, -0.0016], "alpha002_list": [0.3507, 0.4404, 0.4083, 0.4881, -0.5687], "alpha006_list": [-0.0788, 0.0113, -0.203, 0.006, -0.0343], "alpha009_list": [-0.49, 0.13, -1.1, -0.02, 0.43], "alpha012_list": [0.49, -0.13, -1.1, 0.02, -0.43], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.04, -0.67, -0.8, -0.98, -0.03], "alpha024_list": [-0.77, -0.97, -1.46, -0.99, -0.69], "alpha028_list": [-0.5636, -0.4428, -0.3357, -0.2566, -0.1959], "alpha032_list": [8.0408, 7.7852, 7.4676, 7.0786, 6.8005], "alpha041_list": [-0.0679, -0.0338, -0.1425, -0.0252, 0.0639], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.49, 0.13, -1.1, -0.02, 0.43], "alpha051_list": [-0.49, 0.13, -1.1, -0.02, 0.43], "alpha053_list": [0.2708, -0.112, -1.4587, 0.463, 7.3394], "alpha054_list": [-0.6332, -0.5014, -0.7237, -0.6151, -0.1327], "alpha101_list": [0.4927, 0.3816, 0.8461, -0.0338, -0.6526]}
{"data_index": 4012507, "query_stock": "MARA", "query_date": "2023-12-04", "movement": "rise", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [11.28, 12.38, 12.4, 11.97, 13.7], "open_list": [10.94, 11.66, 12.42, 12.31, 12.2], "high_list": [11.65, 12.4, 12.63, 12.43, 13.7], "low_list": [10.76, 11.55, 12.04, 11.91, 12.18], "close_list": [11.28, 12.38, 12.4, 11.97, 13.7], "volume_list": [38413400, 62545100, 42596300, 29942500, 56850000], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2103, 0.2667, 0.2856, 0.2507, 0.3212], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, 0.4757, 0.0975, null, 0.5098], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0114, 0.0975, 0.0016, -0.0347, 0.1445], "VWAP_list": [11.23, 12.11, 12.3567, 12.1033, 13.1933], "alpha_smr_list": [0.0421, -0.0331, -0.0032, 0.0073, -0.019], "alpha_mom_list": [0.033, 0.0306, 0.0599, -0.0016, -0.028], "alpha002_list": [0.4404, 0.4083, 0.4881, -0.5687, -0.6832], "alpha006_list": [0.0113, -0.203, 0.006, -0.0343, -0.1346], "alpha009_list": [0.13, -1.1, -0.02, 0.43, -1.73], "alpha012_list": [-0.13, -1.1, 0.02, -0.43, -1.73], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.67, -0.8, -0.98, -0.03, -1.07], "alpha024_list": [-0.97, -1.46, -0.99, -0.69, -1.32], "alpha028_list": [-0.4428, -0.3357, -0.2566, -0.1959, -0.3924], "alpha032_list": [7.7852, 7.4676, 7.0786, 6.8005, 6.363], "alpha041_list": [-0.0338, -0.1425, -0.0252, 0.0639, -0.2757], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.13, -1.1, -0.02, 0.43, -1.73], "alpha051_list": [0.13, -1.1, -0.02, 0.43, -1.73], "alpha053_list": [-0.112, -1.4587, 0.463, 7.3394, -0.2245], "alpha054_list": [-0.5014, -0.7237, -0.6151, -0.1327, -0.56], "alpha101_list": [0.3816, 0.8461, -0.0338, -0.6526, 0.9862]}
{"data_index": 4012508, "query_stock": "MARA", "query_date": "2023-12-05", "movement": "rise", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [12.38, 12.4, 11.97, 13.7, 14.86], "open_list": [11.66, 12.42, 12.31, 12.2, 15.33], "high_list": [12.4, 12.63, 12.43, 13.7, 15.53], "low_list": [11.55, 12.04, 11.91, 12.18, 14.07], "close_list": [12.38, 12.4, 11.97, 13.7, 14.86], "volume_list": [62545100, 42596300, 29942500, 56850000, 81617900], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2667, 0.2856, 0.2507, 0.3212, 0.4169], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.4757, 0.0975, null, 0.5098, 0.8079], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0975, 0.0016, -0.0347, 0.1445, 0.0847], "VWAP_list": [12.11, 12.3567, 12.1033, 13.1933, 14.82], "alpha_smr_list": [-0.0331, -0.0032, 0.0073, -0.019, -0.1124], "alpha_mom_list": [0.0306, 0.0599, -0.0016, -0.028, 0.116], "alpha002_list": [0.4083, 0.4881, -0.5687, -0.6832, -0.1578], "alpha006_list": [-0.203, 0.006, -0.0343, -0.1346, -0.5681], "alpha009_list": [-1.1, -0.02, 0.43, -1.73, -1.16], "alpha012_list": [-1.1, 0.02, -0.43, -1.73, -1.16], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-0.8, -0.98, -0.03, -1.07, -3.1], "alpha024_list": [-1.46, -0.99, -0.69, -1.32, -2.46], "alpha028_list": [-0.3357, -0.2566, -0.1959, -0.3924, -0.2516], "alpha032_list": [7.4676, 7.0786, 6.8005, 6.363, 5.585], "alpha041_list": [-0.1425, -0.0252, 0.0639, -0.2757, -0.038], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1, -0.02, 0.43, -1.73, -1.16], "alpha051_list": [-1.1, -0.02, 0.43, -1.73, -1.16], "alpha053_list": [-1.4587, 0.463, 7.3394, -0.2245, 0.4756], "alpha054_list": [-0.7237, -0.6151, -0.1327, -0.56, -0.6323], "alpha101_list": [0.8461, -0.0338, -0.6526, 0.9862, -0.3217]}
{"data_index": 4012509, "query_stock": "MARA", "query_date": "2023-12-06", "movement": "rise", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [12.4, 11.97, 13.7, 14.86, 15.28], "open_list": [12.42, 12.31, 12.2, 15.33, 14.82], "high_list": [12.63, 12.43, 13.7, 15.53, 16.07], "low_list": [12.04, 11.91, 12.18, 14.07, 14.81], "close_list": [12.4, 11.97, 13.7, 14.86, 15.28], "volume_list": [42596300, 29942500, 56850000, 81617900, 77635500], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2856, 0.2507, 0.3212, 0.4169, 0.4753], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.0975, null, 0.5098, 0.8079, 0.4287], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0016, -0.0347, 0.1445, 0.0847, 0.0283], "VWAP_list": [12.3567, 12.1033, 13.1933, 14.82, 15.3867], "alpha_smr_list": [-0.0032, 0.0073, -0.019, -0.1124, 0.0027], "alpha_mom_list": [0.0599, -0.0016, -0.028, 0.116, -0.0311], "alpha002_list": [0.4881, -0.5687, -0.6832, -0.1578, -0.4182], "alpha006_list": [0.006, -0.0343, -0.1346, -0.5681, -0.753], "alpha009_list": [-0.02, 0.43, -1.73, -1.16, -0.42], "alpha012_list": [0.02, -0.43, -1.73, -1.16, 0.42], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.98, -0.03, -1.07, -3.1, -2.37], "alpha024_list": [-0.99, -0.69, -1.32, -2.46, -3.31], "alpha028_list": [-0.2566, -0.1959, -0.3924, -0.2516, -0.205], "alpha032_list": [7.0786, 6.8005, 6.363, 5.585, 5.0151], "alpha041_list": [-0.0252, 0.0639, -0.2757, -0.038, 0.0405], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.02, 0.43, -1.73, -1.16, -0.42], "alpha051_list": [-0.02, 0.43, -1.73, -1.16, -0.42], "alpha053_list": [0.463, 7.3394, -0.2245, 0.4756, 0.9666], "alpha054_list": [-0.6151, -0.1327, -0.56, -0.6323, -0.3201], "alpha101_list": [-0.0338, -0.6526, 0.9862, -0.3217, 0.3648]}
{"data_index": 4012510, "query_stock": "MARA", "query_date": "2023-12-07", "movement": "freeze", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [11.97, 13.7, 14.86, 15.28, 15.54], "open_list": [12.31, 12.2, 15.33, 14.82, 15.65], "high_list": [12.43, 13.7, 15.53, 16.07, 16.17], "low_list": [11.91, 12.18, 14.07, 14.81, 15.3], "close_list": [11.97, 13.7, 14.86, 15.28, 15.54], "volume_list": [29942500, 56850000, 81617900, 77635500, 56390700], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2507, 0.3212, 0.4169, 0.4753, 0.4959], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.5098, 0.8079, 0.4287, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0347, 0.1445, 0.0847, 0.0283, 0.017], "VWAP_list": [12.1033, 13.1933, 14.82, 15.3867, 15.67], "alpha_smr_list": [0.0073, -0.019, -0.1124, 0.0027, -0.0239], "alpha_mom_list": [-0.0016, -0.028, 0.116, -0.0311, 0.0306], "alpha002_list": [-0.5687, -0.6832, -0.1578, -0.4182, -0.3421], "alpha006_list": [-0.0343, -0.1346, -0.5681, -0.753, -0.6539], "alpha009_list": [0.43, -1.73, -1.16, -0.42, -0.26], "alpha012_list": [-0.43, -1.73, -1.16, 0.42, 0.26], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.03, -1.07, -3.1, -2.37, -0.64], "alpha024_list": [-0.69, -1.32, -2.46, -3.31, -1.84], "alpha028_list": [-0.1959, -0.3924, -0.2516, -0.205, -0.1977], "alpha032_list": [6.8005, 6.363, 5.585, 5.0151, 4.3912], "alpha041_list": [0.0639, -0.2757, -0.038, 0.0405, 0.059], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.43, -1.73, -1.16, -0.42, -0.26], "alpha051_list": [0.43, -1.73, -1.16, -0.42, -0.26], "alpha053_list": [7.3394, -0.2245, 0.4756, 0.9666, 2.5673], "alpha054_list": [-0.1327, -0.56, -0.6323, -0.3201, -0.2858], "alpha101_list": [-0.6526, 0.9862, -0.3217, 0.3648, -0.1263]}
{"data_index": 4012511, "query_stock": "MARA", "query_date": "2023-12-08", "movement": "rise", "date_list": ["2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07"], "adj_close_list": [13.7, 14.86, 15.28, 15.54, 15.51], "open_list": [12.2, 15.33, 14.82, 15.65, 14.9], "high_list": [13.7, 15.53, 16.07, 16.17, 15.68], "low_list": [12.18, 14.07, 14.81, 15.3, 14.71], "close_list": [13.7, 14.86, 15.28, 15.54, 15.51], "volume_list": [56850000, 81617900, 77635500, 56390700, 41151900], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3212, 0.4169, 0.4753, 0.4959, 0.472], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.5098, 0.8079, 0.4287, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.1445, 0.0847, 0.0283, 0.017, -0.0019], "VWAP_list": [13.1933, 14.82, 15.3867, 15.67, 15.3], "alpha_smr_list": [-0.019, -0.1124, 0.0027, -0.0239, 0.0421], "alpha_mom_list": [-0.028, 0.116, -0.0311, 0.0306, -0.0071], "alpha002_list": [-0.6832, -0.1578, -0.4182, -0.3421, -0.0743], "alpha006_list": [-0.1346, -0.5681, -0.753, -0.6539, -0.5448], "alpha009_list": [-1.73, -1.16, -0.42, -0.26, 0.03], "alpha012_list": [-1.73, -1.16, 0.42, 0.26, -0.03], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.07, -3.1, -2.37, -0.64, 0.39], "alpha024_list": [-1.32, -2.46, -3.31, -1.84, -0.65], "alpha028_list": [-0.3924, -0.2516, -0.205, -0.1977, -0.3167], "alpha032_list": [6.363, 5.585, 5.0151, 4.3912, 3.811], "alpha041_list": [-0.2757, -0.038, 0.0405, 0.059, -0.1127], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.73, -1.16, -0.42, -0.26, 0.03], "alpha051_list": [-1.73, -1.16, -0.42, -0.26, 0.03], "alpha053_list": [-0.2245, 0.4756, 0.9666, 2.5673, -0.1268], "alpha054_list": [-0.56, -0.6323, -0.3201, -0.2858, -0.6748], "alpha101_list": [0.9862, -0.3217, 0.3648, -0.1263, 0.6282]}
{"data_index": 4012512, "query_stock": "MARA", "query_date": "2023-12-11", "movement": "fall", "date_list": ["2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08"], "adj_close_list": [14.86, 15.28, 15.54, 15.51, 16.78], "open_list": [15.33, 14.82, 15.65, 14.9, 15.6], "high_list": [15.53, 16.07, 16.17, 15.68, 16.79], "low_list": [14.07, 14.81, 15.3, 14.71, 15.56], "close_list": [14.86, 15.28, 15.54, 15.51, 16.78], "volume_list": [81617900, 77635500, 56390700, 41151900, 52891600], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4169, 0.4753, 0.4959, 0.472, 0.5035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.8079, 0.4287, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0847, 0.0283, 0.017, -0.0019, 0.0819], "VWAP_list": [14.82, 15.3867, 15.67, 15.3, 16.3767], "alpha_smr_list": [-0.1124, 0.0027, -0.0239, 0.0421, -0.0058], "alpha_mom_list": [0.116, -0.0311, 0.0306, -0.0071, 0.0401], "alpha002_list": [-0.1578, -0.4182, -0.3421, -0.0743, 0.2918], "alpha006_list": [-0.5681, -0.753, -0.6539, -0.5448, -0.4631], "alpha009_list": [-1.16, -0.42, -0.26, 0.03, -1.27], "alpha012_list": [-1.16, 0.42, 0.26, -0.03, -1.27], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.1, -2.37, -0.64, 0.39, -0.62], "alpha024_list": [-2.46, -3.31, -1.84, -0.65, -1.5], "alpha028_list": [-0.2516, -0.205, -0.1977, -0.3167, -0.4529], "alpha032_list": [5.585, 5.0151, 4.3912, 3.811, 3.5579], "alpha041_list": [-0.038, 0.0405, 0.059, -0.1127, -0.2134], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.16, -0.42, -0.26, 0.03, -1.27], "alpha051_list": [-1.16, -0.42, -0.26, 0.03, -1.27], "alpha053_list": [0.4756, 0.9666, 2.5673, -0.1268, -0.7033], "alpha054_list": [-0.6323, -0.3201, -0.2858, -0.6748, -0.6888], "alpha101_list": [-0.3217, 0.3648, -0.1263, 0.6282, 0.9586]}
{"data_index": 4012513, "query_stock": "MARA", "query_date": "2023-12-12", "movement": "rise", "date_list": ["2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11"], "adj_close_list": [15.28, 15.54, 15.51, 16.78, 14.65], "open_list": [14.82, 15.65, 14.9, 15.6, 15.67], "high_list": [16.07, 16.17, 15.68, 16.79, 15.68], "low_list": [14.81, 15.3, 14.71, 15.56, 14.23], "close_list": [15.28, 15.54, 15.51, 16.78, 14.65], "volume_list": [77635500, 56390700, 41151900, 52891600, 59302900], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.4753, 0.4959, 0.472, 0.5035, 0.3499], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4287, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0283, 0.017, -0.0019, 0.0819, -0.1269], "VWAP_list": [15.3867, 15.67, 15.3, 16.3767, 14.8533], "alpha_smr_list": [0.0027, -0.0239, 0.0421, -0.0058, 0.0684], "alpha_mom_list": [-0.0311, 0.0306, -0.0071, 0.0401, 0.0729], "alpha002_list": [-0.4182, -0.3421, -0.0743, 0.2918, 0.5566], "alpha006_list": [-0.753, -0.6539, -0.5448, -0.4631, -0.3668], "alpha009_list": [-0.42, -0.26, 0.03, -1.27, 2.13], "alpha012_list": [0.42, 0.26, -0.03, -1.27, 2.13], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.37, -0.64, 0.39, -0.62, 0.0], "alpha024_list": [-3.31, -1.84, -0.65, -1.5, 0.89], "alpha028_list": [-0.205, -0.1977, -0.3167, -0.4529, -0.4354], "alpha032_list": [5.0151, 4.3912, 3.811, 3.5579, 3.672], "alpha041_list": [0.0405, 0.059, -0.1127, -0.2134, 0.0841], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.42, -0.26, 0.03, -1.27, 2.13], "alpha051_list": [-0.42, -0.26, 0.03, -1.27, 2.13], "alpha053_list": [0.9666, 2.5673, -0.1268, -0.7033, 2.4283], "alpha054_list": [-0.3201, -0.2858, -0.6748, -0.6888, -0.4055], "alpha101_list": [0.3648, -0.1263, 0.6282, 0.9586, -0.703]}
{"data_index": 4012514, "query_stock": "MARA", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [15.54, 15.51, 16.78, 14.65, 14.89], "open_list": [15.65, 14.9, 15.6, 15.67, 14.75], "high_list": [16.17, 15.68, 16.79, 15.68, 15.11], "low_list": [15.3, 14.71, 15.56, 14.23, 14.45], "close_list": [15.54, 15.51, 16.78, 14.65, 14.89], "volume_list": [56390700, 41151900, 52891600, 59302900, 35579500], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4959, 0.472, 0.5035, 0.3499, 0.2388], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.017, -0.0019, 0.0819, -0.1269, 0.0164], "VWAP_list": [15.67, 15.3, 16.3767, 14.8533, 14.8167], "alpha_smr_list": [-0.0239, 0.0421, -0.0058, 0.0684, -0.0068], "alpha_mom_list": [0.0306, -0.0071, 0.0401, 0.0729, -0.0673], "alpha002_list": [-0.3421, -0.0743, 0.2918, 0.5566, 0.4198], "alpha006_list": [-0.6539, -0.5448, -0.4631, -0.3668, -0.4392], "alpha009_list": [-0.26, 0.03, -1.27, 2.13, -0.24], "alpha012_list": [0.26, -0.03, -1.27, 2.13, 0.24], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.64, 0.39, -0.62, 0.0, 1.68], "alpha024_list": [-1.84, -0.65, -1.5, 0.89, 0.62], "alpha028_list": [-0.1977, -0.3167, -0.4529, -0.4354, -0.5359], "alpha032_list": [4.3912, 3.811, 3.5579, 3.672, 3.8705], "alpha041_list": [0.059, -0.1127, -0.2134, 0.0841, -0.0404], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.24], "alpha049_list": [-0.26, 0.03, -1.27, 2.13, -0.24], "alpha051_list": [-0.26, 0.03, -1.27, 2.13, -0.24], "alpha053_list": [2.5673, -0.1268, -0.7033, 2.4283, -0.1389], "alpha054_list": [-0.2858, -0.6748, -0.6888, -0.4055, -0.6359], "alpha101_list": [-0.1263, 0.6282, 0.9586, -0.703, 0.2118]}
{"data_index": 4012515, "query_stock": "MARA", "query_date": "2023-12-14", "movement": "rise", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [15.51, 16.78, 14.65, 14.89, 16.76], "open_list": [14.9, 15.6, 15.67, 14.75, 14.74], "high_list": [15.68, 16.79, 15.68, 15.11, 16.86], "low_list": [14.71, 15.56, 14.23, 14.45, 14.48], "close_list": [15.51, 16.78, 14.65, 14.89, 16.76], "volume_list": [41151900, 52891600, 59302900, 35579500, 63715300], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.472, 0.5035, 0.3499, 0.2388, 0.2636], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0019, 0.0819, -0.1269, 0.0164, 0.1256], "VWAP_list": [15.3, 16.3767, 14.8533, 14.8167, 16.0333], "alpha_smr_list": [0.0421, -0.0058, 0.0684, -0.0068, 0.0101], "alpha_mom_list": [-0.0071, 0.0401, 0.0729, -0.0673, 0.0094], "alpha002_list": [-0.0743, 0.2918, 0.5566, 0.4198, 0.5242], "alpha006_list": [-0.5448, -0.4631, -0.3668, -0.4392, -0.3887], "alpha009_list": [0.03, -1.27, 2.13, -0.24, -1.87], "alpha012_list": [-0.03, -1.27, 2.13, 0.24, -1.87], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.39, -0.62, 0.0, 1.68, -1.18], "alpha024_list": [-0.65, -1.5, 0.89, 0.62, 0.02], "alpha028_list": [-0.3167, -0.4529, -0.4354, -0.5359, -0.7839], "alpha032_list": [3.811, 3.5579, 3.672, 3.8705, 4.3203], "alpha041_list": [-0.1127, -0.2134, 0.0841, -0.0404, -0.4086], "alpha046_list": [1.0, 1.0, 1.0, -0.24, 1.0], "alpha049_list": [0.03, -1.27, 2.13, -0.24, -1.87], "alpha051_list": [0.03, -1.27, 2.13, -0.24, -1.87], "alpha053_list": [-0.1268, -0.7033, 2.4283, -0.1389, -7.6228], "alpha054_list": [-0.6748, -0.6888, -0.4055, -0.6359, -0.5041], "alpha101_list": [0.6282, 0.9586, -0.703, 0.2118, 0.8484]}
{"data_index": 4012516, "query_stock": "MARA", "query_date": "2023-12-15", "movement": "rise", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [16.78, 14.65, 14.89, 16.76, 17.82], "open_list": [15.6, 15.67, 14.75, 14.74, 16.74], "high_list": [16.79, 15.68, 15.11, 16.86, 17.99], "low_list": [15.56, 14.23, 14.45, 14.48, 16.42], "close_list": [16.78, 14.65, 14.89, 16.76, 17.82], "volume_list": [52891600, 59302900, 35579500, 63715300, 60551500], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.5035, 0.3499, 0.2388, 0.2636, 0.32], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0819, -0.1269, 0.0164, 0.1256, 0.0632], "VWAP_list": [16.3767, 14.8533, 14.8167, 16.0333, 17.41], "alpha_smr_list": [-0.0058, 0.0684, -0.0068, 0.0101, 0.0012], "alpha_mom_list": [0.0401, 0.0729, -0.0673, 0.0094, 0.1284], "alpha002_list": [0.2918, 0.5566, 0.4198, 0.5242, 0.3738], "alpha006_list": [-0.4631, -0.3668, -0.4392, -0.3887, -0.0956], "alpha009_list": [-1.27, 2.13, -0.24, -1.87, -1.06], "alpha012_list": [-1.27, 2.13, 0.24, -1.87, 1.06], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.62, 0.0, 1.68, -1.18, -2.88], "alpha024_list": [-1.5, 0.89, 0.62, 0.02, -10.52], "alpha028_list": [-0.4529, -0.4354, -0.5359, -0.7839, -0.5432], "alpha032_list": [3.5579, 3.672, 3.8705, 4.3203, 4.8675], "alpha041_list": [-0.2134, 0.0841, -0.0404, -0.4086, -0.2229], "alpha046_list": [1.0, 1.0, -0.24, 1.0, 1.0], "alpha049_list": [-1.27, 2.13, -0.24, -1.87, -1.06], "alpha051_list": [-1.27, 2.13, -0.24, -1.87, -1.06], "alpha053_list": [-0.7033, 2.4283, -0.1389, -7.6228, 0.1214], "alpha054_list": [-0.6888, -0.4055, -0.6359, -0.5041, -0.6523], "alpha101_list": [0.9586, -0.703, 0.2118, 0.8484, 0.6875]}
{"data_index": 4012517, "query_stock": "MARA", "query_date": "2023-12-18", "movement": "rise", "date_list": ["2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15"], "adj_close_list": [14.65, 14.89, 16.76, 17.82, 18.29], "open_list": [15.67, 14.75, 14.74, 16.74, 17.35], "high_list": [15.68, 15.11, 16.86, 17.99, 18.32], "low_list": [14.23, 14.45, 14.48, 16.42, 17.05], "close_list": [14.65, 14.89, 16.76, 17.82, 18.29], "volume_list": [59302900, 35579500, 63715300, 60551500, 53513600], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3499, 0.2388, 0.2636, 0.32, 0.3548], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.1269, 0.0164, 0.1256, 0.0632, 0.0264], "VWAP_list": [14.8533, 14.8167, 16.0333, 17.41, 17.8867], "alpha_smr_list": [0.0684, -0.0068, 0.0101, 0.0012, 0.0267], "alpha_mom_list": [0.0729, -0.0673, 0.0094, 0.1284, 0.0625], "alpha002_list": [0.5566, 0.4198, 0.5242, 0.3738, 0.3688], "alpha006_list": [-0.3668, -0.4392, -0.3887, -0.0956, 0.0052], "alpha009_list": [2.13, -0.24, -1.87, -1.06, -0.47], "alpha012_list": [2.13, 0.24, -1.87, 1.06, 0.47], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 1.68, -1.18, -2.88, -1.46], "alpha024_list": [0.89, 0.62, 0.02, -10.52, -10.99], "alpha028_list": [-0.4354, -0.5359, -0.7839, -0.5432, -0.4085], "alpha032_list": [3.672, 3.8705, 4.3203, 4.8675, 5.2398], "alpha041_list": [0.0841, -0.0404, -0.4086, -0.2229, -0.2131], "alpha046_list": [1.0, -0.24, 1.0, 1.0, 1.0], "alpha049_list": [2.13, -0.24, -1.87, -1.06, -0.47], "alpha051_list": [2.13, -0.24, -1.87, -1.06, -0.47], "alpha053_list": [2.4283, -0.1389, -7.6228, 0.1214, -0.8239], "alpha054_list": [-0.4055, -0.6359, -0.5041, -0.6523, -0.75], "alpha101_list": [-0.703, 0.2118, 0.8484, 0.6875, 0.7396]}
{"data_index": 4012518, "query_stock": "MARA", "query_date": "2023-12-19", "movement": "rise", "date_list": ["2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18"], "adj_close_list": [14.89, 16.76, 17.82, 18.29, 19.88], "open_list": [14.75, 14.74, 16.74, 17.35, 17.69], "high_list": [15.11, 16.86, 17.99, 18.32, 20.09], "low_list": [14.45, 14.48, 16.42, 17.05, 17.66], "close_list": [14.89, 16.76, 17.82, 18.29, 19.88], "volume_list": [35579500, 63715300, 60551500, 53513600, 60344600], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2388, 0.2636, 0.32, 0.3548, 0.445], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0409], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0164, 0.1256, 0.0632, 0.0264, 0.0869], "VWAP_list": [14.8167, 16.0333, 17.41, 17.8867, 19.21], "alpha_smr_list": [-0.0068, 0.0101, 0.0012, 0.0267, 0.0334], "alpha_mom_list": [-0.0673, 0.0094, 0.1284, 0.0625, 0.0528], "alpha002_list": [0.4198, 0.5242, 0.3738, 0.3688, 0.3495], "alpha006_list": [-0.4392, -0.3887, -0.0956, 0.0052, -0.1224], "alpha009_list": [-0.24, -1.87, -1.06, -0.47, 1.59], "alpha012_list": [0.24, -1.87, 1.06, 0.47, -1.59], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.68, -1.18, -2.88, -1.46, -2.1], "alpha024_list": [0.62, 0.02, -10.52, -10.99, -12.58], "alpha028_list": [-0.5359, -0.7839, -0.5432, -0.4085, -0.4813], "alpha032_list": [3.8705, 4.3203, 4.8675, 5.2398, 4.7835], "alpha041_list": [-0.0404, -0.4086, -0.2229, -0.2131, -0.3741], "alpha046_list": [-0.24, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.24, -1.87, -1.06, -0.47, -1.59], "alpha051_list": [-0.24, -1.87, -1.06, -0.47, -1.59], "alpha053_list": [-0.1389, -7.6228, 0.1214, -0.8239, -1.5863], "alpha054_list": [-0.6359, -0.5041, -0.6523, -0.75, -0.5097], "alpha101_list": [0.2118, 0.8484, 0.6875, 0.7396, 0.9009]}
{"data_index": 4012519, "query_stock": "MARA", "query_date": "2023-12-20", "movement": "rise", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [16.76, 17.82, 18.29, 19.88, 21.97], "open_list": [14.74, 16.74, 17.35, 17.69, 20.6], "high_list": [16.86, 17.99, 18.32, 20.09, 22.49], "low_list": [14.48, 16.42, 17.05, 17.66, 20.33], "close_list": [16.76, 17.82, 18.29, 19.88, 21.97], "volume_list": [63715300, 60551500, 53513600, 60344600, 91857600], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2636, 0.32, 0.3548, 0.445, 0.5961], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0409, 0.857], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1256, 0.0632, 0.0264, 0.0869, 0.1051], "VWAP_list": [16.0333, 17.41, 17.8867, 19.21, 21.5967], "alpha_smr_list": [0.0101, 0.0012, 0.0267, 0.0334, -0.0356], "alpha_mom_list": [0.0094, 0.1284, 0.0625, 0.0528, 0.1167], "alpha002_list": [0.5242, 0.3738, 0.3688, 0.3495, -0.6676], "alpha006_list": [-0.3887, -0.0956, 0.0052, -0.1224, -0.8095], "alpha009_list": [-1.87, -1.06, -0.47, 1.59, 2.09], "alpha012_list": [-1.87, 1.06, 0.47, -1.59, -2.09], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.18, -2.88, -1.46, -2.1, -4.17], "alpha024_list": [0.02, -10.52, -10.99, -12.58, -14.67], "alpha028_list": [-0.7839, -0.5432, -0.4085, -0.4813, -0.3686], "alpha032_list": [4.3203, 4.8675, 5.2398, 4.7835, 3.6176], "alpha041_list": [-0.4086, -0.2229, -0.2131, -0.3741, -0.2139], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.87, -1.06, -0.47, -1.59, -2.09], "alpha051_list": [-1.87, -1.06, -0.47, -1.59, -2.09], "alpha053_list": [-7.6228, 0.1214, -0.8239, -1.5863, -2.3079], "alpha054_list": [-0.5041, -0.6523, -0.75, -0.5097, -0.5503], "alpha101_list": [0.8484, 0.6875, 0.7396, 0.9009, 0.634]}
{"data_index": 4012520, "query_stock": "MARA", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [17.82, 18.29, 19.88, 21.97, 22.1], "open_list": [16.74, 17.35, 17.69, 20.6, 23.62], "high_list": [17.99, 18.32, 20.09, 22.49, 24.33], "low_list": [16.42, 17.05, 17.66, 20.33, 22.04], "close_list": [17.82, 18.29, 19.88, 21.97, 22.1], "volume_list": [60551500, 53513600, 60344600, 91857600, 117235300], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.32, 0.3548, 0.445, 0.5961, 0.651], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.0409, 0.857, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0632, 0.0264, 0.0869, 0.1051, 0.0059], "VWAP_list": [17.41, 17.8867, 19.21, 21.5967, 22.8233], "alpha_smr_list": [0.0012, 0.0267, 0.0334, -0.0356, -0.0724], "alpha_mom_list": [0.1284, 0.0625, 0.0528, 0.1167, 0.0644], "alpha002_list": [0.3738, 0.3688, 0.3495, -0.6676, 0.4626], "alpha006_list": [-0.0956, 0.0052, -0.1224, -0.8095, -0.9279], "alpha009_list": [-1.06, -0.47, 1.59, 2.09, 0.13], "alpha012_list": [1.06, 0.47, -1.59, -2.09, -0.13], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.88, -1.46, -2.1, -4.17, -4.24], "alpha024_list": [-10.52, -10.99, -12.58, -14.67, -14.8], "alpha028_list": [-0.5432, -0.4085, -0.4813, -0.3686, -0.0127], "alpha032_list": [4.8675, 5.2398, 4.7835, 3.6176, 3.3112], "alpha041_list": [-0.2229, -0.2131, -0.3741, -0.2139, 0.3334], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.06, -0.47, -1.59, -2.09, -0.13], "alpha051_list": [-1.06, -0.47, -1.59, -2.09, -0.13], "alpha053_list": [0.1214, -0.8239, -1.5863, -2.3079, 36.9548], "alpha054_list": [-0.6523, -0.75, -0.5097, -0.5503, -0.0365], "alpha101_list": [0.6875, 0.7396, 0.9009, 0.634, -0.6635]}
{"data_index": 4012521, "query_stock": "MARA", "query_date": "2023-12-22", "movement": "rise", "date_list": ["2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21"], "adj_close_list": [18.29, 19.88, 21.97, 22.1, 24.78], "open_list": [17.35, 17.69, 20.6, 23.62, 23.24], "high_list": [18.32, 20.09, 22.49, 24.33, 25.1], "low_list": [17.05, 17.66, 20.33, 22.04, 22.42], "close_list": [18.29, 19.88, 21.97, 22.1, 24.78], "volume_list": [53513600, 60344600, 91857600, 117235300, 104432700], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3548, 0.445, 0.5961, 0.651, 0.8039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, 0.0409, 0.857, null, 1.1177], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0264, 0.0869, 0.1051, 0.0059, 0.1213], "VWAP_list": [17.8867, 19.21, 21.5967, 22.8233, 24.1], "alpha_smr_list": [0.0267, 0.0334, -0.0356, -0.0724, -0.0503], "alpha_mom_list": [0.0625, 0.0528, 0.1167, 0.0644, -0.0665], "alpha002_list": [0.3688, 0.3495, -0.6676, 0.4626, 0.4496], "alpha006_list": [0.0052, -0.1224, -0.8095, -0.9279, -0.9383], "alpha009_list": [-0.47, 1.59, 2.09, 0.13, 2.68], "alpha012_list": [0.47, -1.59, -2.09, -0.13, 2.68], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.46, -2.1, -4.17, -4.24, -2.61], "alpha024_list": [-10.99, -12.58, -14.67, -14.8, -17.48], "alpha028_list": [-0.4085, -0.4813, -0.3686, -0.0127, -0.4544], "alpha032_list": [5.2398, 4.7835, 3.6176, 3.3112, 3.1372], "alpha041_list": [-0.2131, -0.3741, -0.2139, 0.3334, -0.3778], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.47, -1.59, -2.09, -0.13, -2.68], "alpha051_list": [-0.47, -1.59, -2.09, -0.13, -2.68], "alpha053_list": [-0.8239, -1.5863, -2.3079, 36.9548, 0.1274], "alpha054_list": [-0.75, -0.5097, -0.5503, -0.0365, -0.6389], "alpha101_list": [0.7396, 0.9009, 0.634, -0.6635, 0.5744]}
{"data_index": 4012522, "query_stock": "MARA", "query_date": "2023-12-26", "movement": "rise", "date_list": ["2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22"], "adj_close_list": [19.88, 21.97, 22.1, 24.78, 26.71], "open_list": [17.69, 20.6, 23.62, 23.24, 25.52], "high_list": [20.09, 22.49, 24.33, 25.1, 27.73], "low_list": [17.66, 20.33, 22.04, 22.42, 24.66], "close_list": [19.88, 21.97, 22.1, 24.78, 26.71], "volume_list": [60344600, 91857600, 117235300, 104432700, 118192600], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.445, 0.5961, 0.651, 0.8039, 0.9605], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.0409, 0.857, null, 1.1177, 1.2579], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0869, 0.1051, 0.0059, 0.1213, 0.0779], "VWAP_list": [19.21, 21.5967, 22.8233, 24.1, 26.3667], "alpha_smr_list": [0.0334, -0.0356, -0.0724, -0.0503, -0.0294], "alpha_mom_list": [0.0528, 0.1167, 0.0644, -0.0665, 0.0642], "alpha002_list": [0.3495, -0.6676, 0.4626, 0.4496, 0.5979], "alpha006_list": [-0.1224, -0.8095, -0.9279, -0.9383, -0.9501], "alpha009_list": [1.59, 2.09, 0.13, 2.68, 1.93], "alpha012_list": [-1.59, -2.09, -0.13, 2.68, -1.93], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.1, -4.17, -4.24, -2.61, -3.4], "alpha024_list": [-12.58, -14.67, -14.8, -17.48, -19.41], "alpha028_list": [-0.4813, -0.3686, -0.0127, -0.4544, -0.3481], "alpha032_list": [4.7835, 3.6176, 3.3112, 3.1372, 2.7121], "alpha041_list": [-0.3741, -0.2139, 0.3334, -0.3778, -0.2167], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.59, -2.09, -0.13, -2.68, -1.93], "alpha051_list": [-1.59, -2.09, -0.13, -2.68, -1.93], "alpha053_list": [-1.5863, -2.3079, 36.9548, 0.1274, -1.9548], "alpha054_list": [-0.5097, -0.5503, -0.0365, -0.6389, -0.5317], "alpha101_list": [0.9009, 0.634, -0.6635, 0.5744, 0.3875]}
{"data_index": 4012523, "query_stock": "MARA", "query_date": "2023-12-27", "movement": "rise", "date_list": ["2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26"], "adj_close_list": [21.97, 22.1, 24.78, 26.71, 26.96], "open_list": [20.6, 23.62, 23.24, 25.52, 26.15], "high_list": [22.49, 24.33, 25.1, 27.73, 27.05], "low_list": [20.33, 22.04, 22.42, 24.66, 25.22], "close_list": [21.97, 22.1, 24.78, 26.71, 26.96], "volume_list": [91857600, 117235300, 104432700, 118192600, 79566200], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.5961, 0.651, 0.8039, 0.9605, 1.002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.857, null, 1.1177, 1.2579, 0.0389], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1051, 0.0059, 0.1213, 0.0779, 0.0094], "VWAP_list": [21.5967, 22.8233, 24.1, 26.3667, 26.41], "alpha_smr_list": [-0.0356, -0.0724, -0.0503, -0.0294, 0.0212], "alpha_mom_list": [0.1167, 0.0644, -0.0665, 0.0642, 0.0456], "alpha002_list": [-0.6676, 0.4626, 0.4496, 0.5979, 0.5436], "alpha006_list": [-0.8095, -0.9279, -0.9383, -0.9501, -0.8336], "alpha009_list": [2.09, 0.13, 2.68, 1.93, 0.25], "alpha012_list": [-2.09, -0.13, 2.68, -1.93, 0.25], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-4.17, -4.24, -2.61, -3.4, -1.95], "alpha024_list": [-14.67, -14.8, -17.48, -19.41, -19.66], "alpha028_list": [-0.3686, -0.0127, -0.4544, -0.3481, -0.4066], "alpha032_list": [3.6176, 3.3112, 3.1372, 2.7121, 3.2834], "alpha041_list": [-0.2139, 0.3334, -0.3778, -0.2167, -0.291], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.09, -0.13, -2.68, -1.93, -0.25], "alpha051_list": [-2.09, -0.13, -2.68, -1.93, -0.25], "alpha053_list": [-2.3079, 36.9548, 0.1274, -1.9548, -0.4483], "alpha054_list": [-0.5503, -0.0365, -0.6389, -0.5317, -0.8163], "alpha101_list": [0.634, -0.6635, 0.5744, 0.3875, 0.4424]}
{"data_index": 4012524, "query_stock": "MARA", "query_date": "2023-12-28", "movement": "fall", "date_list": ["2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27"], "adj_close_list": [22.1, 24.78, 26.71, 26.96, 31.07], "open_list": [23.62, 23.24, 25.52, 26.15, 28.15], "high_list": [24.33, 25.1, 27.73, 27.05, 31.3], "low_list": [22.04, 22.42, 24.66, 25.22, 28.15], "close_list": [22.1, 24.78, 26.71, 26.96, 31.07], "volume_list": [117235300, 104432700, 118192600, 79566200, 106789700], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.651, 0.8039, 0.9605, 1.002, 1.213], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 1.1177, 1.2579, 0.0389, 1.795], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, 0.1213, 0.0779, 0.0094, 0.1524], "VWAP_list": [22.8233, 24.1, 26.3667, 26.41, 30.1733], "alpha_smr_list": [-0.0724, -0.0503, -0.0294, 0.0212, -0.0432], "alpha_mom_list": [0.0644, -0.0665, 0.0642, 0.0456, 0.0305], "alpha002_list": [0.4626, 0.4496, 0.5979, 0.5436, 0.5537], "alpha006_list": [-0.9279, -0.9383, -0.9501, -0.8336, -0.8003], "alpha009_list": [0.13, 2.68, 1.93, 0.25, 4.11], "alpha012_list": [-0.13, 2.68, -1.93, 0.25, -4.11], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-4.24, -2.61, -3.4, -1.95, -3.57], "alpha024_list": [-14.8, -17.48, -19.41, -19.66, -23.77], "alpha028_list": [-0.0127, -0.4544, -0.3481, -0.4066, -0.5218], "alpha032_list": [3.3112, 3.1372, 2.7121, 3.2834, 3.8108], "alpha041_list": [0.3334, -0.3778, -0.2167, -0.291, -0.4901], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.13, -2.68, -1.93, -0.25, -4.11], "alpha051_list": [-0.13, -2.68, -1.93, -0.25, -4.11], "alpha053_list": [36.9548, 0.1274, -1.9548, -0.4483, 0.0349], "alpha054_list": [-0.0365, -0.6389, -0.5317, -0.8163, -0.5659], "alpha101_list": [-0.6635, 0.5744, 0.3875, 0.4424, 0.9267]}
{"data_index": 4012525, "query_stock": "MARA", "query_date": "2023-12-29", "movement": "fall", "date_list": ["2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28"], "adj_close_list": [24.78, 26.71, 26.96, 31.07, 28.11], "open_list": [23.24, 25.52, 26.15, 28.15, 28.99], "high_list": [25.1, 27.73, 27.05, 31.3, 30.23], "low_list": [22.42, 24.66, 25.22, 28.15, 27.56], "close_list": [24.78, 26.71, 26.96, 31.07, 28.11], "volume_list": [104432700, 118192600, 79566200, 106789700, 119982200], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.8039, 0.9605, 1.002, 1.213, 1.0654], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [1.1177, 1.2579, 0.0389, 1.795, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.1213, 0.0779, 0.0094, 0.1524, -0.0953], "VWAP_list": [24.1, 26.3667, 26.41, 30.1733, 28.6333], "alpha_smr_list": [-0.0503, -0.0294, 0.0212, -0.0432, 0.0693], "alpha_mom_list": [-0.0665, 0.0642, 0.0456, 0.0305, 0.0987], "alpha002_list": [0.4496, 0.5979, 0.5436, 0.5537, 0.8461], "alpha006_list": [-0.9383, -0.9501, -0.8336, -0.8003, -0.8221], "alpha009_list": [2.68, 1.93, 0.25, 4.11, 2.96], "alpha012_list": [2.68, -1.93, 0.25, -4.11, 2.96], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.61, -3.4, -1.95, -3.57, -3.18], "alpha024_list": [-17.48, -19.41, -19.66, -23.77, -20.81], "alpha028_list": [-0.4544, -0.3481, -0.4066, -0.5218, -0.0876], "alpha032_list": [3.1372, 2.7121, 3.2834, 3.8108, 4.985], "alpha041_list": [-0.3778, -0.2167, -0.291, -0.4901, 0.2308], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.68, -1.93, -0.25, -4.11, 2.96], "alpha051_list": [-2.68, -1.93, -0.25, -4.11, 2.96], "alpha053_list": [0.1274, -1.9548, -0.4483, 0.0349, 3.7331], "alpha054_list": [-0.6389, -0.5317, -0.8163, -0.5659, -0.2403], "alpha101_list": [0.5744, 0.3875, 0.4424, 0.9267, -0.3295]}
{"data_index": 4012777, "query_stock": "META", "query_date": "2023-01-03", "movement": "rise", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [118.04, 116.88, 115.62, 120.26, 120.34], "open_list": [116.03, 117.93, 116.25, 116.4, 118.16], "high_list": [118.18, 118.6, 118.15, 121.03, 120.42], "low_list": [115.54, 116.05, 115.51, 115.77, 117.74], "close_list": [118.04, 116.88, 115.62, 120.26, 120.34], "volume_list": [17796600, 21392300, 19612500, 22366200, 19583800], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1408, 0.0309, -0.1267, 0.0708, 0.1895], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, -0.0098, -0.0108, 0.0401, 0.0007], "VWAP_list": [117.2533, 117.1767, 116.4267, 119.02, 119.5], "alpha_smr_list": [0.0094, 0.0009, 0.0054, -0.0067, 0.0176], "alpha_mom_list": [-0.0007, 0.0172, -0.0089, -0.0054, 0.0326], "alpha002_list": [0.5456, 0.6898, 0.7774, 0.2741, -0.1426], "alpha006_list": [-0.6855, -0.6415, -0.6297, -0.627, -0.5435], "alpha009_list": [-0.92, 1.16, 1.26, -4.64, -0.08], "alpha012_list": [0.92, 1.16, -1.26, -4.64, 0.08], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.43, -2.27], "alpha024_list": [-29.13, -27.97, -26.71, -31.35, -31.43], "alpha028_list": [-0.7886, -0.4222, -0.1232, -0.8565, -0.8706], "alpha032_list": [10.2536, 9.8352, 9.412, 8.6653, 8.2885], "alpha041_list": [-0.4008, 0.1414, 0.3959, -0.6492, -0.4275], "alpha046_list": [-0.92, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.92, 1.16, 1.26, -4.64, -0.08], "alpha051_list": [-0.92, 1.16, 1.26, -4.64, -0.08], "alpha053_list": [-0.5873, -0.0138, 21.8407, -0.9874, -6.3299], "alpha054_list": [-0.869, -0.3404, -0.0428, -0.7251, -0.8854], "alpha101_list": [0.7611, -0.4116, -0.2385, 0.7337, 0.8131]}
{"data_index": 4012778, "query_stock": "META", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [116.88, 115.62, 120.26, 120.34, 124.74], "open_list": [117.93, 116.25, 116.4, 118.16, 122.82], "high_list": [118.6, 118.15, 121.03, 120.42, 126.37], "low_list": [116.05, 115.51, 115.77, 117.74, 122.28], "close_list": [116.88, 115.62, 120.26, 120.34, 124.74], "volume_list": [21392300, 19612500, 22366200, 19583800, 35528500], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0309, -0.1267, 0.0708, 0.1895, 0.5277], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7421], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0098, -0.0108, 0.0401, 0.0007, 0.0366], "VWAP_list": [117.1767, 116.4267, 119.02, 119.5, 124.4633], "alpha_smr_list": [0.0009, 0.0054, -0.0067, 0.0176, -0.0204], "alpha_mom_list": [0.0172, -0.0089, -0.0054, 0.0326, 0.0183], "alpha002_list": [0.6898, 0.7774, 0.2741, -0.1426, -0.1927], "alpha006_list": [-0.6415, -0.6297, -0.627, -0.5435, -0.4278], "alpha009_list": [1.16, 1.26, -4.64, -0.08, -4.4], "alpha012_list": [1.16, -1.26, -4.64, 0.08, -4.4], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -2.43, -2.27, -5.34], "alpha024_list": [-27.97, -26.71, -31.35, -31.43, -35.83], "alpha028_list": [-0.4222, -0.1232, -0.8565, -0.8706, -0.6857], "alpha032_list": [9.8352, 9.412, 8.6653, 8.2885, 7.9182], "alpha041_list": [0.1414, 0.3959, -0.6492, -0.4275, -0.1552], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.16, 1.26, -4.64, -0.08, -4.4], "alpha051_list": [1.16, 1.26, -4.64, -0.08, -4.4], "alpha053_list": [-0.0138, 21.8407, -0.9874, -6.3299, -21.4706], "alpha054_list": [-0.3404, -0.0428, -0.7251, -0.8854, -0.5566], "alpha101_list": [-0.4116, -0.2385, 0.7337, 0.8131, 0.4693]}
{"data_index": 4012779, "query_stock": "META", "query_date": "2023-01-05", "movement": "freeze", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [115.62, 120.26, 120.34, 124.74, 127.37], "open_list": [116.25, 116.4, 118.16, 122.82, 127.38], "high_list": [118.15, 121.03, 120.42, 126.37, 129.05], "low_list": [115.51, 115.77, 117.74, 122.28, 125.85], "close_list": [115.62, 120.26, 120.34, 124.74, 127.37], "volume_list": [19612500, 22366200, 19583800, 35528500, 32397100], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1267, 0.0708, 0.1895, 0.5277, 0.8717], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.7421, 2.0475], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0108, 0.0401, 0.0007, 0.0366, 0.0211], "VWAP_list": [116.4267, 119.02, 119.5, 124.4633, 127.4233], "alpha_smr_list": [0.0054, -0.0067, 0.0176, -0.0204, -0.0209], "alpha_mom_list": [-0.0089, -0.0054, 0.0326, 0.0183, 0.0155], "alpha002_list": [0.7774, 0.2741, -0.1426, -0.1927, -0.1766], "alpha006_list": [-0.6297, -0.627, -0.5435, -0.4278, -0.6374], "alpha009_list": [1.26, -4.64, -0.08, -4.4, -2.63], "alpha012_list": [-1.26, -4.64, 0.08, -4.4, 2.63], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -2.43, -2.27, -5.34, -8.63], "alpha024_list": [-26.71, -31.35, -31.43, -35.83, -38.46], "alpha028_list": [-0.1232, -0.8565, -0.8706, -0.6857, -0.5894], "alpha032_list": [9.412, 8.6653, 8.2885, 7.9182, 7.9062], "alpha041_list": [0.3959, -0.6492, -0.4275, -0.1552, 0.0166], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.26, -4.64, -0.08, -4.4, -2.63], "alpha051_list": [1.26, -4.64, -0.08, -4.4, -2.63], "alpha053_list": [21.8407, -0.9874, -6.3299, -21.4706, 1.0534], "alpha054_list": [-0.0428, -0.7251, -0.8854, -0.5566, -0.4752], "alpha101_list": [-0.2385, 0.7337, 0.8131, 0.4693, -0.0031]}
{"data_index": 4012780, "query_stock": "META", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [120.26, 120.34, 124.74, 127.37, 126.94], "open_list": [116.4, 118.16, 122.82, 127.38, 126.13], "high_list": [121.03, 120.42, 126.37, 129.05, 128.52], "low_list": [115.77, 117.74, 122.28, 125.85, 124.54], "close_list": [120.26, 120.34, 124.74, 127.37, 126.94], "volume_list": [22366200, 19583800, 35528500, 32397100, 25447100], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0708, 0.1895, 0.5277, 0.8717, 1.004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.7421, 2.0475, 0.2396], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0401, 0.0007, 0.0366, 0.0211, -0.0034], "VWAP_list": [119.02, 119.5, 124.4633, 127.4233, 126.6667], "alpha_smr_list": [-0.0067, 0.0176, -0.0204, -0.0209, 0.0098], "alpha_mom_list": [-0.0054, 0.0326, 0.0183, 0.0155, -0.0001], "alpha002_list": [0.2741, -0.1426, -0.1927, -0.1766, 0.128], "alpha006_list": [-0.627, -0.5435, -0.4278, -0.6374, -0.78], "alpha009_list": [-4.64, -0.08, -4.4, -2.63, 0.43], "alpha012_list": [-4.64, 0.08, -4.4, 2.63, -0.43], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-2.43, -2.27, -5.34, -8.63, -2.15], "alpha024_list": [-31.35, -31.43, -35.83, -38.46, -38.03], "alpha028_list": [-0.8565, -0.8706, -0.6857, -0.5894, -0.6947], "alpha032_list": [8.6653, 8.2885, 7.9182, 7.9062, 8.3151], "alpha041_list": [-0.6492, -0.4275, -0.1552, 0.0166, -0.1523], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.64, -0.08, -4.4, -2.63, 0.43], "alpha051_list": [-4.64, -0.08, -4.4, -2.63, 0.43], "alpha053_list": [-0.9874, -6.3299, -21.4706, 1.0534, 0.5182], "alpha054_list": [-0.7251, -0.8854, -0.5566, -0.4752, -0.584], "alpha101_list": [0.7337, 0.8131, 0.4693, -0.0031, 0.2035]}
{"data_index": 4012781, "query_stock": "META", "query_date": "2023-01-09", "movement": "freeze", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [120.34, 124.74, 127.37, 126.94, 130.02], "open_list": [118.16, 122.82, 127.38, 126.13, 128.97], "high_list": [120.42, 126.37, 129.05, 128.52, 130.33], "low_list": [117.74, 122.28, 125.85, 124.54, 126.04], "close_list": [120.34, 124.74, 127.37, 126.94, 130.02], "volume_list": [19583800, 35528500, 32397100, 25447100, 27584500], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1895, 0.5277, 0.8717, 1.004, 1.2183], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.7421, 2.0475, 0.2396, 1.4022], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0007, 0.0366, 0.0211, -0.0034, 0.0243], "VWAP_list": [119.5, 124.4633, 127.4233, 126.6667, 128.7967], "alpha_smr_list": [0.0176, -0.0204, -0.0209, 0.0098, -0.0159], "alpha_mom_list": [0.0326, 0.0183, 0.0155, -0.0001, 0.0064], "alpha002_list": [-0.1426, -0.1927, -0.1766, 0.128, 0.0871], "alpha006_list": [-0.5435, -0.4278, -0.6374, -0.78, -0.7271], "alpha009_list": [-0.08, -4.4, -2.63, 0.43, -3.08], "alpha012_list": [0.08, -4.4, 2.63, -0.43, -3.08], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.27, -5.34, -8.63, -2.15, -1.28], "alpha024_list": [-31.43, -35.83, -38.46, -38.03, -41.11], "alpha028_list": [-0.8706, -0.6857, -0.5894, -0.6947, -0.9664], "alpha032_list": [8.2885, 7.9182, 7.9062, 8.3151, 9.2873], "alpha041_list": [-0.4275, -0.1552, 0.0166, -0.1523, -0.6296], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.08, -4.4, -2.63, 0.43, -3.08], "alpha051_list": [-0.08, -4.4, -2.63, 0.43, -3.08], "alpha053_list": [-6.3299, -21.4706, 1.0534, 0.5182, -0.4696], "alpha054_list": [-0.8854, -0.5566, -0.4752, -0.584, -0.8909], "alpha101_list": [0.8131, 0.4693, -0.0031, 0.2035, 0.2447]}
{"data_index": 4012782, "query_stock": "META", "query_date": "2023-01-10", "movement": "rise", "date_list": ["2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09"], "adj_close_list": [124.74, 127.37, 126.94, 130.02, 129.47], "open_list": [122.82, 127.38, 126.13, 128.97, 131.16], "high_list": [126.37, 129.05, 128.52, 130.33, 132.95], "low_list": [122.28, 125.85, 124.54, 126.04, 129.28], "close_list": [124.74, 127.37, 126.94, 130.02, 129.47], "volume_list": [35528500, 32397100, 25447100, 27584500, 26649100], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.5277, 0.8717, 1.004, 1.2183, 1.2384], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.7421, 2.0475, 0.2396, 1.4022, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0366, 0.0211, -0.0034, 0.0243, -0.0042], "VWAP_list": [124.4633, 127.4233, 126.6667, 128.7967, 130.5667], "alpha_smr_list": [-0.0204, -0.0209, 0.0098, -0.0159, -0.0087], "alpha_mom_list": [0.0183, 0.0155, -0.0001, 0.0064, 0.0081], "alpha002_list": [-0.1927, -0.1766, 0.128, 0.0871, 0.0577], "alpha006_list": [-0.4278, -0.6374, -0.78, -0.7271, -0.6753], "alpha009_list": [-4.4, -2.63, 0.43, -3.08, 0.55], "alpha012_list": [-4.4, 2.63, -0.43, -3.08, -0.55], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-5.34, -8.63, -2.15, -1.28, -4.43], "alpha024_list": [-35.83, -38.46, -38.03, -41.11, -40.56], "alpha028_list": [-0.6857, -0.5894, -0.6947, -0.9664, -0.2439], "alpha032_list": [7.9182, 7.9062, 8.3151, 9.2873, 11.2819], "alpha041_list": [-0.1552, 0.0166, -0.1523, -0.6296, 0.5355], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.4, -2.63, 0.43, -3.08, 0.55], "alpha051_list": [-4.4, -2.63, 0.43, -3.08, 0.55], "alpha053_list": [-21.4706, 1.0534, 0.5182, -0.4696, 18.2596], "alpha054_list": [-0.5566, -0.4752, -0.584, -0.8909, -0.0552], "alpha101_list": [0.4693, -0.0031, 0.2035, 0.2447, -0.4604]}
{"data_index": 4012783, "query_stock": "META", "query_date": "2023-01-11", "movement": "freeze", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [127.37, 126.94, 130.02, 129.47, 132.99], "open_list": [127.38, 126.13, 128.97, 131.16, 127.27], "high_list": [129.05, 128.52, 130.33, 132.95, 133.44], "low_list": [125.85, 124.54, 126.04, 129.28, 127.15], "close_list": [127.37, 126.94, 130.02, 129.47, 132.99], "volume_list": [32397100, 25447100, 27584500, 26649100, 28684400], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.8717, 1.004, 1.2183, 1.2384, 1.3927], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [2.0475, 0.2396, 1.4022, null, 0.7549], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0211, -0.0034, 0.0243, -0.0042, 0.0272], "VWAP_list": [127.4233, 126.6667, 128.7967, 130.5667, 131.1933], "alpha_smr_list": [-0.0209, 0.0098, -0.0159, -0.0087, 0.0171], "alpha_mom_list": [0.0155, -0.0001, 0.0064, 0.0081, -0.013], "alpha002_list": [-0.1766, 0.128, 0.0871, 0.0577, 0.0306], "alpha006_list": [-0.6374, -0.78, -0.7271, -0.6753, -0.6332], "alpha009_list": [-2.63, 0.43, -3.08, 0.55, -3.52], "alpha012_list": [2.63, -0.43, -3.08, -0.55, -3.52], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-8.63, -2.15, -1.28, -4.43, -3.11], "alpha024_list": [-38.46, -38.03, -41.11, -40.56, -44.08], "alpha028_list": [-0.5894, -0.6947, -0.9664, -0.2439, -1.0903], "alpha032_list": [7.9062, 8.3151, 9.2873, 11.2819, 13.0583], "alpha041_list": [0.0166, -0.1523, -0.6296, 0.5355, -0.9363], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.63, 0.43, -3.08, 0.55, -3.52], "alpha051_list": [-2.63, 0.43, -3.08, 0.55, -3.52], "alpha053_list": [1.0534, 0.5182, -0.4696, 18.2596, -1.9953], "alpha054_list": [-0.4752, -0.584, -0.8909, -0.0552, -0.7452], "alpha101_list": [-0.0031, 0.2035, 0.2447, -0.4604, 0.9092]}
{"data_index": 4012784, "query_stock": "META", "query_date": "2023-01-12", "movement": "rise", "date_list": ["2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11"], "adj_close_list": [126.94, 130.02, 129.47, 132.99, 132.89], "open_list": [126.13, 128.97, 131.16, 127.27, 130.96], "high_list": [128.52, 130.33, 132.95, 133.44, 133.85], "low_list": [124.54, 126.04, 129.28, 127.15, 130.34], "close_list": [126.94, 130.02, 129.47, 132.99, 132.89], "volume_list": [25447100, 27584500, 26649100, 28684400, 25423000], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.004, 1.2183, 1.2384, 1.3927, 1.3887], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [0.2396, 1.4022, null, 0.7549, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0034, 0.0243, -0.0042, 0.0272, -0.0008], "VWAP_list": [126.6667, 128.7967, 130.5667, 131.1933, 132.36], "alpha_smr_list": [0.0098, -0.0159, -0.0087, 0.0171, 0.0154], "alpha_mom_list": [-0.0001, 0.0064, 0.0081, -0.013, 0.044], "alpha002_list": [0.128, 0.0871, 0.0577, 0.0306, 0.2547], "alpha006_list": [-0.78, -0.7271, -0.6753, -0.6332, -0.5216], "alpha009_list": [0.43, -3.08, 0.55, -3.52, 0.1], "alpha012_list": [-0.43, -3.08, -0.55, -3.52, -0.1], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.15, -1.28, -4.43, -3.11, -0.9], "alpha024_list": [-38.03, -41.11, -40.56, -44.08, -43.98], "alpha028_list": [-0.6947, -0.9664, -0.2439, -1.0903, -0.7512], "alpha032_list": [8.3151, 9.2873, 11.2819, 13.0583, 13.0237], "alpha041_list": [-0.1523, -0.6296, 0.5355, -0.9363, -0.2767], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.43, -3.08, 0.55, -3.52, 0.1], "alpha051_list": [0.43, -3.08, 0.55, -3.52, 0.1], "alpha053_list": [0.5182, -0.4696, 18.2596, -1.9953, -22.6233], "alpha054_list": [-0.584, -0.8909, -0.0552, -0.7452, -0.6752], "alpha101_list": [0.2035, 0.2447, -0.4604, 0.9092, 0.5497]}
{"data_index": 4012785, "query_stock": "META", "query_date": "2023-01-13", "movement": "freeze", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [130.02, 129.47, 132.99, 132.89, 136.71], "open_list": [128.97, 131.16, 127.27, 130.96, 133.44], "high_list": [130.33, 132.95, 133.44, 133.85, 137.68], "low_list": [126.04, 129.28, 127.15, 130.34, 131.76], "close_list": [130.02, 129.47, 132.99, 132.89, 136.71], "volume_list": [27584500, 26649100, 28684400, 25423000, 30757700], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.2183, 1.2384, 1.3927, 1.3887, 1.5328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [1.4022, null, 0.7549, null, 0.3639], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0243, -0.0042, 0.0272, -0.0008, 0.0287], "VWAP_list": [128.7967, 130.5667, 131.1933, 132.36, 135.3833], "alpha_smr_list": [-0.0159, -0.0087, 0.0171, 0.0154, -0.0041], "alpha_mom_list": [0.0064, 0.0081, -0.013, 0.044, 0.0146], "alpha002_list": [0.0871, 0.0577, 0.0306, 0.2547, -0.047], "alpha006_list": [-0.7271, -0.6753, -0.6332, -0.5216, -0.4384], "alpha009_list": [-3.08, 0.55, -3.52, 0.1, -3.82], "alpha012_list": [-3.08, -0.55, -3.52, -0.1, -3.82], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.28, -4.43, -3.11, -0.9, -4.24], "alpha024_list": [-41.11, -40.56, -44.08, -43.98, -47.8], "alpha028_list": [-0.9664, -0.2439, -1.0903, -0.7512, -1.0065], "alpha032_list": [9.2873, 11.2819, 13.0583, 13.0237, 12.8142], "alpha041_list": [-0.6296, 0.5355, -0.9363, -0.2767, -0.6959], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.08, 0.55, -3.52, 0.1, -3.82], "alpha051_list": [-3.08, 0.55, -3.52, 0.1, -3.82], "alpha053_list": [-0.4696, 18.2596, -1.9953, -22.6233, 0.0245], "alpha054_list": [-0.8909, -0.0552, -0.7452, -0.6752, -0.7408], "alpha101_list": [0.2447, -0.4604, 0.9092, 0.5497, 0.5523]}
{"data_index": 4012786, "query_stock": "META", "query_date": "2023-01-17", "movement": "fall", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [129.47, 132.99, 132.89, 136.71, 136.98], "open_list": [131.16, 127.27, 130.96, 133.44, 134.97], "high_list": [132.95, 133.44, 133.85, 137.68, 137.39], "low_list": [129.28, 127.15, 130.34, 131.76, 134.84], "close_list": [129.47, 132.99, 132.89, 136.71, 136.98], "volume_list": [26649100, 28684400, 25423000, 30757700, 22423800], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.2384, 1.3927, 1.3887, 1.5328, 1.5321], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [null, 0.7549, null, 0.3639, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0042, 0.0272, -0.0008, 0.0287, 0.002], "VWAP_list": [130.5667, 131.1933, 132.36, 135.3833, 136.4033], "alpha_smr_list": [-0.0087, 0.0171, 0.0154, -0.0041, 0.0128], "alpha_mom_list": [0.0081, -0.013, 0.044, 0.0146, 0.0242], "alpha002_list": [0.0577, 0.0306, 0.2547, -0.047, 0.0797], "alpha006_list": [-0.6753, -0.6332, -0.5216, -0.4384, -0.0468], "alpha009_list": [0.55, -3.52, 0.1, -3.82, -0.27], "alpha012_list": [-0.55, -3.52, -0.1, -3.82, 0.27], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-4.43, -3.11, -0.9, -4.24, -3.54], "alpha024_list": [-40.56, -44.08, -43.98, -47.8, -48.07], "alpha028_list": [-0.2439, -1.0903, -0.7512, -1.0065, -0.8091], "alpha032_list": [11.2819, 13.0583, 13.0237, 12.8142, 12.7725], "alpha041_list": [0.5355, -0.9363, -0.2767, -0.6959, -0.2943], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.55, -3.52, 0.1, -3.82, -0.27], "alpha051_list": [0.55, -3.52, 0.1, -3.82, -0.27], "alpha053_list": [18.2596, -1.9953, -22.6233, 0.0245, 0.1608], "alpha054_list": [-0.0552, -0.7452, -0.6752, -0.7408, -0.7794], "alpha101_list": [-0.4604, 0.9092, 0.5497, 0.5523, 0.7879]}
{"data_index": 4012787, "query_stock": "META", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [132.99, 132.89, 136.71, 136.98, 135.36], "open_list": [127.27, 130.96, 133.44, 134.97, 136.18], "high_list": [133.44, 133.85, 137.68, 137.39, 136.75], "low_list": [127.15, 130.34, 131.76, 134.84, 134.25], "close_list": [132.99, 132.89, 136.71, 136.98, 135.36], "volume_list": [28684400, 25423000, 30757700, 22423800, 21147600], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.3927, 1.3887, 1.5328, 1.5321, 1.3165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [0.7549, null, 0.3639, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0272, -0.0008, 0.0287, 0.002, -0.0118], "VWAP_list": [131.1933, 132.36, 135.3833, 136.4033, 135.4533], "alpha_smr_list": [0.0171, 0.0154, -0.0041, 0.0128, 0.0059], "alpha_mom_list": [-0.013, 0.044, 0.0146, 0.0242, 0.0148], "alpha002_list": [0.0306, 0.2547, -0.047, 0.0797, -0.3448], "alpha006_list": [-0.6332, -0.5216, -0.4384, -0.0468, 0.7304], "alpha009_list": [-3.52, 0.1, -3.82, -0.27, 1.62], "alpha012_list": [-3.52, -0.1, -3.82, 0.27, -1.62], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.11, -0.9, -4.24, -3.54, 0.93], "alpha024_list": [-44.08, -43.98, -47.8, -48.07, -46.45], "alpha028_list": [-1.0903, -0.7512, -1.0065, -0.8091, -0.5919], "alpha032_list": [13.0583, 13.0237, 12.8142, 12.7725, 12.8195], "alpha041_list": [-0.9363, -0.2767, -0.6959, -0.2943, 0.0409], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.52, 0.1, -3.82, -0.27, 1.62], "alpha051_list": [-3.52, 0.1, -3.82, -0.27, 1.62], "alpha053_list": [-1.9953, -22.6233, 0.0245, 0.1608, 0.5896], "alpha054_list": [-0.7452, -0.6752, -0.7408, -0.7794, -0.4576], "alpha101_list": [0.9092, 0.5497, 0.5523, 0.7879, -0.3279]}
{"data_index": 4012788, "query_stock": "META", "query_date": "2023-01-19", "movement": "rise", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [132.89, 136.71, 136.98, 135.36, 133.02], "open_list": [130.96, 133.44, 134.97, 136.18, 135.81], "high_list": [133.85, 137.68, 137.39, 136.75, 137.25], "low_list": [130.34, 131.76, 134.84, 134.25, 132.8], "close_list": [132.89, 136.71, 136.98, 135.36, 133.02], "volume_list": [25423000, 30757700, 22423800, 21147600, 20215500], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.3887, 1.5328, 1.5321, 1.3165, 0.9287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.3639, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0008, 0.0287, 0.002, -0.0118, -0.0173], "VWAP_list": [132.36, 135.3833, 136.4033, 135.4533, 134.3567], "alpha_smr_list": [0.0154, -0.0041, 0.0128, 0.0059, -0.0033], "alpha_mom_list": [0.044, 0.0146, 0.0242, 0.0148, -0.006], "alpha002_list": [0.2547, -0.047, 0.0797, -0.3448, -0.6047], "alpha006_list": [-0.5216, -0.4384, -0.0468, 0.7304, 0.6625], "alpha009_list": [0.1, -3.82, -0.27, 1.62, 2.34], "alpha012_list": [-0.1, -3.82, 0.27, -1.62, -2.34], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.9, -4.24, -3.54, 0.93, 0.14], "alpha024_list": [-43.98, -47.8, -48.07, -46.45, -44.11], "alpha028_list": [-0.7512, -1.0065, -0.8091, -0.5919, -0.1117], "alpha032_list": [13.0237, 12.8142, 12.7725, 12.8195, 12.9092], "alpha041_list": [-0.2767, -0.6959, -0.2943, 0.0409, 0.65], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1, -3.82, -0.27, 1.62, 2.34], "alpha051_list": [0.1, -3.82, -0.27, 1.62, 2.34], "alpha053_list": [-22.6233, 0.0245, 0.1608, 0.5896, 18.1219], "alpha054_list": [-0.6752, -0.7408, -0.7794, -0.4576, -0.0548], "alpha101_list": [0.5497, 0.5523, 0.7879, -0.3279, -0.6268]}
{"data_index": 4012789, "query_stock": "META", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [136.71, 136.98, 135.36, 133.02, 136.15], "open_list": [133.44, 134.97, 136.18, 135.81, 132.49], "high_list": [137.68, 137.39, 136.75, 137.25, 137.45], "low_list": [131.76, 134.84, 134.25, 132.8, 132.14], "close_list": [136.71, 136.98, 135.36, 133.02, 136.15], "volume_list": [30757700, 22423800, 21147600, 20215500, 28625200], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [1.5328, 1.5321, 1.3165, 0.9287, 0.8001], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3639, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0287, 0.002, -0.0118, -0.0173, 0.0235], "VWAP_list": [135.3833, 136.4033, 135.4533, 134.3567, 135.2467], "alpha_smr_list": [-0.0041, 0.0128, 0.0059, -0.0033, 0.004], "alpha_mom_list": [0.0146, 0.0242, 0.0148, -0.006, -0.0208], "alpha002_list": [-0.047, 0.0797, -0.3448, -0.6047, -0.6015], "alpha006_list": [-0.4384, -0.0468, 0.7304, 0.6625, 0.5451], "alpha009_list": [-3.82, -0.27, 1.62, 2.34, -3.13], "alpha012_list": [-3.82, 0.27, -1.62, -2.34, -3.13], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.24, -3.54, 0.93, 0.14, -0.7], "alpha024_list": [-47.8, -48.07, -46.45, -44.11, -47.24], "alpha028_list": [-1.0065, -0.8091, -0.5919, -0.1117, -0.667], "alpha032_list": [12.8142, 12.7725, 12.8195, 12.9092, 12.777], "alpha041_list": [-0.6959, -0.2943, 0.0409, 0.65, -0.4778], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-3.82, -0.27, 1.62, 2.34, -3.13], "alpha051_list": [-3.82, -0.27, 1.62, 2.34, -3.13], "alpha053_list": [0.0245, 0.1608, 0.5896, 18.1219, -0.3341], "alpha054_list": [-0.7408, -0.7794, -0.4576, -0.0548, -0.659], "alpha101_list": [0.5523, 0.7879, -0.3279, -0.6268, 0.6891]}
{"data_index": 4012790, "query_stock": "META", "query_date": "2023-01-23", "movement": "rise", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [136.98, 135.36, 133.02, 136.15, 139.37], "open_list": [134.97, 136.18, 135.81, 132.49, 135.89], "high_list": [137.39, 136.75, 137.25, 137.45, 139.94], "low_list": [134.84, 134.25, 132.8, 132.14, 134.61], "close_list": [136.98, 135.36, 133.02, 136.15, 139.37], "volume_list": [22423800, 21147600, 20215500, 28625200, 28688600], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.5321, 1.3165, 0.9287, 0.8001, 0.8447], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.002, -0.0118, -0.0173, 0.0235, 0.0237], "VWAP_list": [136.4033, 135.4533, 134.3567, 135.2467, 137.9733], "alpha_smr_list": [0.0128, 0.0059, -0.0033, 0.004, 0.0019], "alpha_mom_list": [0.0242, 0.0148, -0.006, -0.0208, 0.0272], "alpha002_list": [0.0797, -0.3448, -0.6047, -0.6015, -0.6694], "alpha006_list": [-0.0468, 0.7304, 0.6625, 0.5451, 0.5162], "alpha009_list": [-0.27, 1.62, 2.34, -3.13, -3.22], "alpha012_list": [0.27, -1.62, -2.34, -3.13, -3.22], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.54, 0.93, 0.14, -0.7, -2.69], "alpha024_list": [-48.07, -46.45, -44.11, -47.24, -50.46], "alpha028_list": [-0.8091, -0.5919, -0.1117, -0.667, -0.7419], "alpha032_list": [12.7725, 12.8195, 12.9092, 12.777, 12.6179], "alpha041_list": [-0.2943, 0.0409, 0.65, -0.4778, -0.7242], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-0.27, 1.62, 2.34, -3.13, -3.22], "alpha051_list": [-0.27, 1.62, 2.34, -3.13, -3.22], "alpha053_list": [0.1608, 0.5896, 18.1219, -0.3341, 0.0419], "alpha054_list": [-0.7794, -0.4576, -0.0548, -0.659, -0.787], "alpha101_list": [0.7879, -0.3279, -0.6268, 0.6891, 0.6528]}
{"data_index": 4012791, "query_stock": "META", "query_date": "2023-01-24", "movement": "freeze", "date_list": ["2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23"], "adj_close_list": [135.36, 133.02, 136.15, 139.37, 143.27], "open_list": [136.18, 135.81, 132.49, 135.89, 139.29], "high_list": [136.75, 137.25, 137.45, 139.94, 143.76], "low_list": [134.25, 132.8, 132.14, 134.61, 138.66], "close_list": [135.36, 133.02, 136.15, 139.37, 143.27], "volume_list": [21147600, 20215500, 28625200, 28688600, 27470100], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.3165, 0.9287, 0.8001, 0.8447, 1.0371], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0118, -0.0173, 0.0235, 0.0237, 0.028], "VWAP_list": [135.4533, 134.3567, 135.2467, 137.9733, 141.8967], "alpha_smr_list": [0.0059, -0.0033, 0.004, 0.0019, 0.0006], "alpha_mom_list": [0.0148, -0.006, -0.0208, 0.0272, 0.0253], "alpha002_list": [-0.3448, -0.6047, -0.6015, -0.6694, -0.6016], "alpha006_list": [0.7304, 0.6625, 0.5451, 0.5162, 0.3289], "alpha009_list": [1.62, 2.34, -3.13, -3.22, -3.9], "alpha012_list": [-1.62, -2.34, -3.13, -3.22, 3.9], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.93, 0.14, -0.7, -2.69, -6.31], "alpha024_list": [-46.45, -44.11, -47.24, -50.46, -54.36], "alpha028_list": [-0.5919, -0.1117, -0.667, -0.7419, -0.8524], "alpha032_list": [12.8195, 12.9092, 12.777, 12.6179, 12.4659], "alpha041_list": [0.0409, 0.65, -0.4778, -0.7242, -0.7097], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.62, 2.34, -3.13, -3.22, -3.9], "alpha051_list": [1.62, 2.34, -3.13, -3.22, -3.9], "alpha053_list": [0.5896, 18.1219, -0.3341, 0.0419, -18.2093], "alpha054_list": [-0.4576, -0.0548, -0.659, -0.787, -0.7852], "alpha101_list": [-0.3279, -0.6268, 0.6891, 0.6528, 0.7802]}
{"data_index": 4012792, "query_stock": "META", "query_date": "2023-01-25", "movement": "fall", "date_list": ["2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24"], "adj_close_list": [133.02, 136.15, 139.37, 143.27, 143.14], "open_list": [135.81, 132.49, 135.89, 139.29, 141.69], "high_list": [137.25, 137.45, 139.94, 143.76, 145.0], "low_list": [132.8, 132.14, 134.61, 138.66, 141.36], "close_list": [133.02, 136.15, 139.37, 143.27, 143.14], "volume_list": [20215500, 28625200, 28688600, 27470100, 21970200], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.9287, 0.8001, 0.8447, 1.0371, 1.0523], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0173, 0.0235, 0.0237, 0.028, -0.0009], "VWAP_list": [134.3567, 135.2467, 137.9733, 141.8967, 143.1667], "alpha_smr_list": [-0.0033, 0.004, 0.0019, 0.0006, 0.0111], "alpha_mom_list": [-0.006, -0.0208, 0.0272, 0.0253, 0.0282], "alpha002_list": [-0.6047, -0.6015, -0.6694, -0.6016, -0.5616], "alpha006_list": [0.6625, 0.5451, 0.5162, 0.3289, 0.4422], "alpha009_list": [2.34, -3.13, -3.22, -3.9, 0.13], "alpha012_list": [-2.34, -3.13, -3.22, 3.9, -0.13], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.14, -0.7, -2.69, -6.31, -5.06], "alpha024_list": [-44.11, -47.24, -50.46, -54.36, -54.23], "alpha028_list": [-0.1117, -0.667, -0.7419, -0.8524, -0.2528], "alpha032_list": [12.9092, 12.777, 12.6179, 12.4659, 12.5206], "alpha041_list": [0.65, -0.4778, -0.7242, -0.7097, 0.0018], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.34, -3.13, -3.22, -3.9, 0.13], "alpha051_list": [2.34, -3.13, -3.22, -3.9, 0.13], "alpha053_list": [18.1219, -0.3341, 0.0419, -18.2093, 0.9679], "alpha054_list": [-0.0548, -0.659, -0.787, -0.7852, -0.4647], "alpha101_list": [-0.6268, 0.6891, 0.6528, 0.7802, 0.3982]}
{"data_index": 4012793, "query_stock": "META", "query_date": "2023-01-26", "movement": "rise", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [136.15, 139.37, 143.27, 143.14, 141.5], "open_list": [132.49, 135.89, 139.29, 141.69, 141.22], "high_list": [137.45, 139.94, 143.76, 145.0, 143.17], "low_list": [132.14, 134.61, 138.66, 141.36, 140.31], "close_list": [136.15, 139.37, 143.27, 143.14, 141.5], "volume_list": [28625200, 28688600, 27470100, 21970200, 26622000], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.8001, 0.8447, 1.0371, 1.0523, 0.857], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0235, 0.0237, 0.028, -0.0009, -0.0115], "VWAP_list": [135.2467, 137.9733, 141.8967, 143.1667, 141.66], "alpha_smr_list": [0.004, 0.0019, 0.0006, 0.0111, 0.0135], "alpha_mom_list": [-0.0208, 0.0272, 0.0253, 0.0282, 0.0102], "alpha002_list": [-0.6015, -0.6694, -0.6016, -0.5616, -0.4743], "alpha006_list": [0.5451, 0.5162, 0.3289, 0.4422, 0.2402], "alpha009_list": [-3.13, -3.22, -3.9, 0.13, 1.64], "alpha012_list": [-3.13, -3.22, 3.9, -0.13, 1.64], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.7, -2.69, -6.31, -5.06, 0.59], "alpha024_list": [-47.24, -50.46, -54.36, -54.23, -52.59], "alpha028_list": [-0.667, -0.7419, -0.8524, -0.2528, -0.2307], "alpha032_list": [12.777, 12.6179, 12.4659, 12.5206, 12.5896], "alpha041_list": [-0.4778, -0.7242, -0.7097, 0.0018, 0.0728], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-3.13, -3.22, -3.9, 0.13, 1.64], "alpha051_list": [-3.13, -3.22, -3.9, 0.13, 1.64], "alpha053_list": [-0.3341, 0.0419, -18.2093, 0.9679, 1.0269], "alpha054_list": [-0.659, -0.787, -0.7852, -0.4647, -0.412], "alpha101_list": [0.6891, 0.6528, 0.7802, 0.3982, 0.0979]}
{"data_index": 4012794, "query_stock": "META", "query_date": "2023-01-27", "movement": "rise", "date_list": ["2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26"], "adj_close_list": [139.37, 143.27, 143.14, 141.5, 147.3], "open_list": [135.89, 139.29, 141.69, 141.22, 144.4], "high_list": [139.94, 143.76, 145.0, 143.17, 147.51], "low_list": [134.61, 138.66, 141.36, 140.31, 143.3], "close_list": [139.37, 143.27, 143.14, 141.5, 147.3], "volume_list": [28688600, 27470100, 21970200, 26622000, 25482100], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.8447, 1.0371, 1.0523, 0.857, 1.0128], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0237, 0.028, -0.0009, -0.0115, 0.041], "VWAP_list": [137.9733, 141.8967, 143.1667, 141.66, 146.0367], "alpha_smr_list": [0.0019, 0.0006, 0.0111, 0.0135, -0.0203], "alpha_mom_list": [0.0272, 0.0253, 0.0282, 0.0102, 0.002], "alpha002_list": [-0.6694, -0.6016, -0.5616, -0.4743, -0.5593], "alpha006_list": [0.5162, 0.3289, 0.4422, 0.2402, 0.2079], "alpha009_list": [-3.22, -3.9, 0.13, 1.64, -5.8], "alpha012_list": [-3.22, 3.9, -0.13, 1.64, 5.8], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.69, -6.31, -5.06, 0.59, -2.51], "alpha024_list": [-50.46, -54.36, -54.23, -52.59, -58.39], "alpha028_list": [-0.7419, -0.8524, -0.2528, -0.2307, -0.6629], "alpha032_list": [12.6179, 12.4659, 12.5206, 12.5896, 12.2817], "alpha041_list": [-0.7242, -0.7097, 0.0018, 0.0728, -0.6469], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -5.8], "alpha049_list": [-3.22, -3.9, 0.13, 1.64, -5.8], "alpha051_list": [-3.22, -3.9, 0.13, 1.64, -5.8], "alpha053_list": [0.0419, -18.2093, 0.9679, 1.0269, -0.1435], "alpha054_list": [-0.787, -0.7852, -0.4647, -0.412, -0.8602], "alpha101_list": [0.6528, 0.7802, 0.3982, 0.0979, 0.6887]}
{"data_index": 4012795, "query_stock": "META", "query_date": "2023-01-30", "movement": "fall", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [143.27, 143.14, 141.5, 147.3, 151.74], "open_list": [139.29, 141.69, 141.22, 144.4, 148.24], "high_list": [143.76, 145.0, 143.17, 147.51, 153.19], "low_list": [138.66, 141.36, 140.31, 143.3, 147.39], "close_list": [143.27, 143.14, 141.5, 147.3, 151.74], "volume_list": [27470100, 21970200, 26622000, 25482100, 35771900], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [1.0371, 1.0523, 0.857, 1.0128, 1.2914], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3487], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.028, -0.0009, -0.0115, 0.041, 0.0301], "VWAP_list": [141.8967, 143.1667, 141.66, 146.0367, 150.7733], "alpha_smr_list": [0.0006, 0.0111, 0.0135, -0.0203, -0.0064], "alpha_mom_list": [0.0253, 0.0282, 0.0102, 0.002, 0.0199], "alpha002_list": [-0.6016, -0.5616, -0.4743, -0.5593, -0.534], "alpha006_list": [0.3289, 0.4422, 0.2402, 0.2079, -0.4844], "alpha009_list": [-3.9, 0.13, 1.64, -5.8, -4.44], "alpha012_list": [3.9, -0.13, 1.64, 5.8, -4.44], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-6.31, -5.06, 0.59, -2.51, -10.02], "alpha024_list": [-54.36, -54.23, -52.59, -58.39, -62.83], "alpha028_list": [-0.8524, -0.2528, -0.2307, -0.6629, -0.5522], "alpha032_list": [12.4659, 12.5206, 12.5896, 12.2817, 12.0777], "alpha041_list": [-0.7097, 0.0018, 0.0728, -0.6469, -0.5113], "alpha046_list": [1.0, 1.0, -1.0, -5.8, -1.0], "alpha049_list": [-3.9, 0.13, 1.64, -5.8, -4.44], "alpha051_list": [-3.9, 0.13, 1.64, -5.8, -4.44], "alpha053_list": [-18.2093, 0.9679, 1.0269, -0.1435, 0.1417], "alpha054_list": [-0.7852, -0.4647, -0.412, -0.8602, -0.6674], "alpha101_list": [0.7802, 0.3982, 0.0979, 0.6887, 0.6033]}
{"data_index": 4012796, "query_stock": "META", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [143.14, 141.5, 147.3, 151.74, 147.06], "open_list": [141.69, 141.22, 144.4, 148.24, 149.41], "high_list": [145.0, 143.17, 147.51, 153.19, 151.12], "low_list": [141.36, 140.31, 143.3, 147.39, 146.95], "close_list": [143.14, 141.5, 147.3, 151.74, 147.06], "volume_list": [21970200, 26622000, 25482100, 35771900, 28040100], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.0523, 0.857, 1.0128, 1.2914, 1.0475], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.3487, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0009, -0.0115, 0.041, 0.0301, -0.0308], "VWAP_list": [143.1667, 141.66, 146.0367, 150.7733, 148.3767], "alpha_smr_list": [0.0111, 0.0135, -0.0203, -0.0064, 0.0155], "alpha_mom_list": [0.0282, 0.0102, 0.002, 0.0199, 0.0233], "alpha002_list": [-0.5616, -0.4743, -0.5593, -0.534, -0.017], "alpha006_list": [0.4422, 0.2402, 0.2079, -0.4844, -0.4347], "alpha009_list": [0.13, 1.64, -5.8, -4.44, 4.68], "alpha012_list": [-0.13, 1.64, 5.8, -4.44, -4.68], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-5.06, 0.59, -2.51, -10.02, -3.61], "alpha024_list": [-54.23, -52.59, -58.39, -62.83, -58.15], "alpha028_list": [-0.2528, -0.2307, -0.6629, -0.5522, 0.1608], "alpha032_list": [12.5206, 12.5896, 12.2817, 12.0777, 12.3183], "alpha041_list": [0.0018, 0.0728, -0.6469, -0.5113, 0.6437], "alpha046_list": [1.0, -1.0, -5.8, -1.0, -1.0], "alpha049_list": [0.13, 1.64, -5.8, -4.44, 4.68], "alpha051_list": [0.13, 1.64, -5.8, -4.44, 4.68], "alpha053_list": [0.9679, 1.0269, -0.1435, 0.1417, 35.6565], "alpha054_list": [-0.4647, -0.412, -0.8602, -0.6674, -0.0286], "alpha101_list": [0.3982, 0.0979, 0.6887, 0.6033, -0.5634]}
{"data_index": 4012797, "query_stock": "META", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [141.5, 147.3, 151.74, 147.06, 148.97], "open_list": [141.22, 144.4, 148.24, 149.41, 147.95], "high_list": [143.17, 147.51, 153.19, 151.12, 149.88], "low_list": [140.31, 143.3, 147.39, 146.95, 147.52], "close_list": [141.5, 147.3, 151.74, 147.06, 148.97], "volume_list": [26622000, 25482100, 35771900, 28040100, 29842100], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.857, 1.0128, 1.2914, 1.0475, 0.9069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.3487, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0115, 0.041, 0.0301, -0.0308, 0.013], "VWAP_list": [141.66, 146.0367, 150.7733, 148.3767, 148.79], "alpha_smr_list": [0.0135, -0.0203, -0.0064, 0.0155, -0.006], "alpha_mom_list": [0.0102, 0.002, 0.0199, 0.0233, -0.0159], "alpha002_list": [-0.4743, -0.5593, -0.534, -0.017, -0.0656], "alpha006_list": [0.2402, 0.2079, -0.4844, -0.4347, -0.415], "alpha009_list": [1.64, -5.8, -4.44, 4.68, -1.91], "alpha012_list": [1.64, 5.8, -4.44, -4.68, -1.91], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.59, -2.51, -10.02, -3.61, 3.31], "alpha024_list": [-52.59, -58.39, -62.83, -58.15, -60.06], "alpha028_list": [-0.2307, -0.6629, -0.5522, 0.1608, -0.3083], "alpha032_list": [12.5896, 12.2817, 12.0777, 12.3183, 12.2475], "alpha041_list": [0.0728, -0.6469, -0.5113, 0.6437, -0.0947], "alpha046_list": [-1.0, -5.8, -1.0, -1.0, -1.91], "alpha049_list": [1.64, -5.8, -4.44, 4.68, -1.91], "alpha051_list": [1.64, -5.8, -4.44, 4.68, -1.91], "alpha053_list": [1.0269, -0.1435, 0.1417, 35.6565, -18.5996], "alpha054_list": [-0.412, -0.8602, -0.6674, -0.0286, -0.5937], "alpha101_list": [0.0979, 0.6887, 0.6033, -0.5634, 0.432]}
{"data_index": 4012798, "query_stock": "META", "query_date": "2023-02-02", "movement": "rise", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [147.3, 151.74, 147.06, 148.97, 153.12], "open_list": [144.4, 148.24, 149.41, 147.95, 148.03], "high_list": [147.51, 153.19, 151.12, 149.88, 153.58], "low_list": [143.3, 147.39, 146.95, 147.52, 147.06], "close_list": [147.3, 151.74, 147.06, 148.97, 153.12], "volume_list": [25482100, 35771900, 28040100, 29842100, 55661000], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.0128, 1.2914, 1.0475, 0.9069, 0.9794], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.3487, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.041, 0.0301, -0.0308, 0.013, 0.0279], "VWAP_list": [146.0367, 150.7733, 148.3767, 148.79, 151.2533], "alpha_smr_list": [-0.0203, -0.0064, 0.0155, -0.006, 0.0063], "alpha_mom_list": [0.002, 0.0199, 0.0233, -0.0159, 0.0069], "alpha002_list": [-0.5593, -0.534, -0.017, -0.0656, -0.4424], "alpha006_list": [0.2079, -0.4844, -0.4347, -0.415, -0.3901], "alpha009_list": [-5.8, -4.44, 4.68, -1.91, -4.15], "alpha012_list": [5.8, -4.44, -4.68, -1.91, -4.15], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.51, -10.02, -3.61, 3.31, -2.46], "alpha024_list": [-58.39, -62.83, -58.15, -60.06, -64.21], "alpha028_list": [-0.6629, -0.5522, 0.1608, -0.3083, -0.881], "alpha032_list": [12.2817, 12.0777, 12.3183, 12.2475, 11.996], "alpha041_list": [-0.6469, -0.5113, 0.6437, -0.0947, -0.9687], "alpha046_list": [-5.8, -1.0, -1.0, -1.91, 1.0], "alpha049_list": [-5.8, -4.44, 4.68, -1.91, -4.15], "alpha051_list": [-5.8, -4.44, 4.68, -1.91, -4.15], "alpha053_list": [-0.1435, 0.1417, 35.6565, -18.5996, -0.2483], "alpha054_list": [-0.8602, -0.6674, -0.0286, -0.5937, -0.7849], "alpha101_list": [0.6887, 0.6033, -0.5634, 0.432, 0.7806]}
{"data_index": 4012799, "query_stock": "META", "query_date": "2023-02-03", "movement": "fall", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [151.74, 147.06, 148.97, 153.12, 188.77], "open_list": [148.24, 149.41, 147.95, 148.03, 183.38], "high_list": [153.19, 151.12, 149.88, 153.58, 197.16], "low_list": [147.39, 146.95, 147.52, 147.06, 180.16], "close_list": [151.74, 147.06, 148.97, 153.12, 188.77], "volume_list": [35771900, 28040100, 29842100, 55661000, 150475700], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.2914, 1.0475, 0.9069, 0.9794, 3.1897], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, "exceeding_upper"], "exceeding_upper_list": [0.3487, null, null, null, 20.1964], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0301, -0.0308, 0.013, 0.0279, 0.2328], "VWAP_list": [150.7733, 148.3767, 148.79, 151.2533, 188.6967], "alpha_smr_list": [-0.0064, 0.0155, -0.006, 0.0063, -0.1803], "alpha_mom_list": [0.0199, 0.0233, -0.0159, 0.0069, 0.0338], "alpha002_list": [-0.534, -0.017, -0.0656, -0.4424, -0.4919], "alpha006_list": [-0.4844, -0.4347, -0.415, -0.3901, -0.949], "alpha009_list": [-4.44, 4.68, -1.91, -4.15, -35.65], "alpha012_list": [-4.44, -4.68, -1.91, -4.15, -35.65], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-10.02, -3.61, 3.31, -2.46, -47.28], "alpha024_list": [-62.83, -58.15, -60.06, -64.21, -99.86], "alpha028_list": [-0.5522, 0.1608, -0.3083, -0.881, -0.2611], "alpha032_list": [12.0777, 12.3183, 12.2475, 11.996, 9.876], "alpha041_list": [-0.5113, 0.6437, -0.0947, -0.9687, -0.2282], "alpha046_list": [-1.0, -1.0, -1.91, 1.0, 1.0], "alpha049_list": [-4.44, 4.68, -1.91, -4.15, -35.65], "alpha051_list": [-4.44, 4.68, -1.91, -4.15, -35.65], "alpha053_list": [0.1417, 35.6565, -18.5996, -0.2483, 0.8547], "alpha054_list": [-0.6674, -0.0286, -0.5937, -0.7849, -0.4382], "alpha101_list": [0.6033, -0.5634, 0.432, 0.7806, 0.317]}
{"data_index": 4012800, "query_stock": "META", "query_date": "2023-02-06", "movement": "freeze", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [147.06, 148.97, 153.12, 188.77, 186.53], "open_list": [149.41, 147.95, 148.03, 183.38, 183.47], "high_list": [151.12, 149.88, 153.58, 197.16, 196.77], "low_list": [146.95, 147.52, 147.06, 180.16, 182.89], "close_list": [147.06, 148.97, 153.12, 188.77, 186.53], "volume_list": [28040100, 29842100, 55661000, 150475700, 76809700], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.0475, 0.9069, 0.9794, 3.1897, 4.1987], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 20.1964, 9.2695], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0308, 0.013, 0.0279, 0.2328, -0.0119], "VWAP_list": [148.3767, 148.79, 151.2533, 188.6967, 188.73], "alpha_smr_list": [0.0155, -0.006, 0.0063, -0.1803, 0.0285], "alpha_mom_list": [0.0233, -0.0159, 0.0069, 0.0338, 0.029], "alpha002_list": [-0.017, -0.0656, -0.4424, -0.4919, -0.5322], "alpha006_list": [-0.4347, -0.415, -0.3901, -0.949, -0.8742], "alpha009_list": [4.68, -1.91, -4.15, -35.65, 2.24], "alpha012_list": [-4.68, -1.91, -4.15, -35.65, -2.24], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-3.61, 3.31, -2.46, -47.28, -43.19], "alpha024_list": [-58.15, -60.06, -64.21, -99.86, -97.62], "alpha028_list": [0.1608, -0.3083, -0.881, -0.2611, 0.4473], "alpha032_list": [12.3183, 12.2475, 11.996, 9.876, 9.8506], "alpha041_list": [0.6437, -0.0947, -0.9687, -0.2282, 0.9731], "alpha046_list": [-1.0, -1.91, 1.0, 1.0, 1.0], "alpha049_list": [4.68, -1.91, -4.15, -35.65, 2.24], "alpha051_list": [4.68, -1.91, -4.15, -35.65, 2.24], "alpha053_list": [35.6565, -18.5996, -0.2483, 0.8547, 2.7069], "alpha054_list": [-0.0286, -0.5937, -0.7849, -0.4382, -0.2414], "alpha101_list": [-0.5634, 0.432, 0.7806, 0.317, 0.2204]}
{"data_index": 4012801, "query_stock": "META", "query_date": "2023-02-07", "movement": "rise", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [148.97, 153.12, 188.77, 186.53, 186.06], "open_list": [147.95, 148.03, 183.38, 183.47, 186.53], "high_list": [149.88, 153.58, 197.16, 196.77, 190.7], "low_list": [147.52, 147.06, 180.16, 182.89, 185.52], "close_list": [148.97, 153.12, 188.77, 186.53, 186.06], "volume_list": [29842100, 55661000, 150475700, 76809700, 42483800], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.9069, 0.9794, 3.1897, 4.1987, 4.5053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 20.1964, 9.2695, 1.9299], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.013, 0.0279, 0.2328, -0.0119, -0.0025], "VWAP_list": [148.79, 151.2533, 188.6967, 188.73, 187.4267], "alpha_smr_list": [-0.006, 0.0063, -0.1803, 0.0285, 0.0], "alpha_mom_list": [-0.0159, 0.0069, 0.0338, 0.029, 0.0165], "alpha002_list": [-0.0656, -0.4424, -0.4919, -0.5322, -0.5615], "alpha006_list": [-0.415, -0.3901, -0.949, -0.8742, -0.6992], "alpha009_list": [-1.91, -4.15, -35.65, 2.24, 0.47], "alpha012_list": [-1.91, -4.15, -35.65, -2.24, -0.47], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [3.31, -2.46, -47.28, -43.19, 6.46], "alpha024_list": [-60.06, -64.21, -99.86, -97.62, -97.15], "alpha028_list": [-0.3083, -0.881, -0.2611, 0.4473, 0.1882], "alpha032_list": [12.2475, 11.996, 9.876, 9.8506, 9.5582], "alpha041_list": [-0.0947, -0.9687, -0.2282, 0.9731, 0.6655], "alpha046_list": [-1.91, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.91, -4.15, -35.65, 2.24, 0.47], "alpha051_list": [-1.91, -4.15, -35.65, 2.24, 0.47], "alpha053_list": [-18.5996, -0.2483, 0.8547, 2.7069, 7.5477], "alpha054_list": [-0.5937, -0.7849, -0.4382, -0.2414, -0.1056], "alpha101_list": [0.432, 0.7806, 0.317, 0.2204, -0.0907]}
{"data_index": 4012802, "query_stock": "META", "query_date": "2023-02-08", "movement": "fall", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [153.12, 188.77, 186.53, 186.06, 191.62], "open_list": [148.03, 183.38, 183.47, 186.53, 185.58], "high_list": [153.58, 197.16, 196.77, 190.7, 193.78], "low_list": [147.06, 180.16, 182.89, 185.52, 184.4], "close_list": [153.12, 188.77, 186.53, 186.06, 191.62], "volume_list": [55661000, 150475700, 76809700, 42483800, 47080700], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.9794, 3.1897, 4.1987, 4.5053, 4.7301], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 20.1964, 9.2695, 1.9299, 0.4896], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0279, 0.2328, -0.0119, -0.0025, 0.0299], "VWAP_list": [151.2533, 188.6967, 188.73, 187.4267, 189.9333], "alpha_smr_list": [0.0063, -0.1803, 0.0285, 0.0, 0.0026], "alpha_mom_list": [0.0069, 0.0338, 0.029, 0.0165, -0.0025], "alpha002_list": [-0.4424, -0.4919, -0.5322, -0.5615, -0.6366], "alpha006_list": [-0.3901, -0.949, -0.8742, -0.6992, -0.5955], "alpha009_list": [-4.15, -35.65, 2.24, 0.47, -5.56], "alpha012_list": [-4.15, -35.65, -2.24, -0.47, -5.56], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-2.46, -47.28, -43.19, 6.46, 2.99], "alpha024_list": [-64.21, -99.86, -97.62, -97.15, -102.71], "alpha028_list": [-0.881, -0.2611, 0.4473, 0.1882, -0.7668], "alpha032_list": [11.996, 9.876, 9.8506, 9.5582, 8.9321], "alpha041_list": [-0.9687, -0.2282, 0.9731, 0.6655, -0.9015], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.15, -35.65, 2.24, 0.47, -5.56], "alpha051_list": [-4.15, -35.65, 2.24, 0.47, -5.56], "alpha053_list": [-0.2483, 0.8547, 2.7069, 7.5477, -1.1042], "alpha054_list": [-0.7849, -0.4382, -0.2414, -0.1056, -0.6558], "alpha101_list": [0.7806, 0.317, 0.2204, -0.0907, 0.6439]}
{"data_index": 4012803, "query_stock": "META", "query_date": "2023-02-09", "movement": "fall", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [188.77, 186.53, 186.06, 191.62, 183.43], "open_list": [183.38, 183.47, 186.53, 185.58, 190.0], "high_list": [197.16, 196.77, 190.7, 193.78, 190.83], "low_list": [180.16, 182.89, 185.52, 184.4, 182.92], "close_list": [188.77, 186.53, 186.06, 191.62, 183.43], "volume_list": [150475700, 76809700, 42483800, 47080700, 36139100], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [3.1897, 4.1987, 4.5053, 4.7301, 4.0035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [20.1964, 9.2695, 1.9299, 0.4896, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.2328, -0.0119, -0.0025, 0.0299, -0.0427], "VWAP_list": [188.6967, 188.73, 187.4267, 189.9333, 185.7267], "alpha_smr_list": [-0.1803, 0.0285, 0.0, 0.0026, 0.0085], "alpha_mom_list": [0.0338, 0.029, 0.0165, -0.0025, 0.032], "alpha002_list": [-0.4919, -0.5322, -0.5615, -0.6366, -0.4398], "alpha006_list": [-0.949, -0.8742, -0.6992, -0.5955, -0.4467], "alpha009_list": [-35.65, 2.24, 0.47, -5.56, 8.19], "alpha012_list": [-35.65, -2.24, -0.47, -5.56, -8.19], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-47.28, -43.19, 6.46, 2.99, -0.13], "alpha024_list": [-99.86, -97.62, -97.15, -102.71, -94.52], "alpha028_list": [-0.2611, 0.4473, 0.1882, -0.7668, 0.4268], "alpha032_list": [9.876, 9.8506, 9.5582, 8.9321, 9.1769], "alpha041_list": [-0.2282, 0.9731, 0.6655, -0.9015, 1.1065], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-35.65, 2.24, 0.47, -5.56, 8.19], "alpha051_list": [-35.65, 2.24, 0.47, -5.56, 8.19], "alpha053_list": [0.8547, 2.7069, 7.5477, -1.1042, 14.4575], "alpha054_list": [-0.4382, -0.2414, -0.1056, -0.6558, -0.0769], "alpha101_list": [0.317, 0.2204, -0.0907, 0.6439, -0.8305]}
{"data_index": 4012804, "query_stock": "META", "query_date": "2023-02-10", "movement": "fall", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [186.53, 186.06, 191.62, 183.43, 177.92], "open_list": [183.47, 186.53, 185.58, 190.0, 186.13], "high_list": [196.77, 190.7, 193.78, 190.83, 186.65], "low_list": [182.89, 185.52, 184.4, 182.92, 177.27], "close_list": [186.53, 186.06, 191.62, 183.43, 177.92], "volume_list": [76809700, 42483800, 47080700, 36139100, 37118800], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [4.1987, 4.5053, 4.7301, 4.0035, 2.8807], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [9.2695, 1.9299, 0.4896, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0119, -0.0025, 0.0299, -0.0427, -0.03], "VWAP_list": [188.73, 187.4267, 189.9333, 185.7267, 180.6133], "alpha_smr_list": [0.0285, 0.0, 0.0026, 0.0085, -0.0146], "alpha_mom_list": [0.029, 0.0165, -0.0025, 0.032, -0.0352], "alpha002_list": [-0.5322, -0.5615, -0.6366, -0.4398, -0.3835], "alpha006_list": [-0.8742, -0.6992, -0.5955, -0.4467, -0.326], "alpha009_list": [2.24, 0.47, -5.56, 8.19, 5.51], "alpha012_list": [-2.24, -0.47, -5.56, -8.19, 5.51], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-43.19, 6.46, 2.99, -0.13, 7.13], "alpha024_list": [-97.62, -97.15, -102.71, -94.52, -89.01], "alpha028_list": [0.4473, 0.1882, -0.7668, 0.4268, 0.2709], "alpha032_list": [9.8506, 9.5582, 8.9321, 9.1769, 9.6378], "alpha041_list": [0.9731, 0.6655, -0.9015, 1.1065, 1.2862], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.24, 0.47, -5.56, 8.19, 5.51], "alpha051_list": [2.24, 0.47, -5.56, 8.19, 5.51], "alpha053_list": [2.7069, 7.5477, -1.1042, 14.4575, 13.0976], "alpha054_list": [-0.2414, -0.1056, -0.6558, -0.0769, -0.0868], "alpha101_list": [0.2204, -0.0907, 0.6439, -0.8305, -0.8752]}
{"data_index": 4012805, "query_stock": "META", "query_date": "2023-02-13", "movement": "rise", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [186.06, 191.62, 183.43, 177.92, 174.15], "open_list": [186.53, 185.58, 190.0, 186.13, 176.35], "high_list": [190.7, 193.78, 190.83, 186.65, 178.89], "low_list": [185.52, 184.4, 182.92, 177.27, 173.35], "close_list": [186.06, 191.62, 183.43, 177.92, 174.15], "volume_list": [42483800, 47080700, 36139100, 37118800, 33433600], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [4.5053, 4.7301, 4.0035, 2.8807, 1.6728], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.9299, 0.4896, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0025, 0.0299, -0.0427, -0.03, -0.0212], "VWAP_list": [187.4267, 189.9333, 185.7267, 180.6133, 175.4633], "alpha_smr_list": [0.0, 0.0026, 0.0085, -0.0146, 0.0089], "alpha_mom_list": [0.0165, -0.0025, 0.032, -0.0352, -0.0451], "alpha002_list": [-0.5615, -0.6366, -0.4398, -0.3835, -0.111], "alpha006_list": [-0.6992, -0.5955, -0.4467, -0.326, -0.2679], "alpha009_list": [0.47, -5.56, 8.19, 5.51, 3.77], "alpha012_list": [-0.47, -5.56, -8.19, 5.51, -3.77], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [6.46, 2.99, -0.13, 7.13, 11.94], "alpha024_list": [-97.15, -102.71, -94.52, -89.01, -85.24], "alpha028_list": [0.1882, -0.7668, 0.4268, 0.2709, -0.2127], "alpha032_list": [9.5582, 8.9321, 9.1769, 9.6378, 9.9145], "alpha041_list": [0.6655, -0.9015, 1.1065, 1.2862, 0.6349], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.47, -5.56, 8.19, 5.51, 3.77], "alpha051_list": [0.47, -5.56, 8.19, 5.51, 3.77], "alpha053_list": [7.5477, -1.1042, 14.4575, 13.0976, -30.9836], "alpha054_list": [-0.1056, -0.6558, -0.0769, -0.0868, -0.1538], "alpha101_list": [-0.0907, 0.6439, -0.8305, -0.8752, -0.397]}
{"data_index": 4012806, "query_stock": "META", "query_date": "2023-02-14", "movement": "freeze", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [191.62, 183.43, 177.92, 174.15, 179.43], "open_list": [185.58, 190.0, 186.13, 176.35, 178.22], "high_list": [193.78, 190.83, 186.65, 178.89, 181.0], "low_list": [184.4, 182.92, 177.27, 173.35, 175.82], "close_list": [191.62, 183.43, 177.92, 174.15, 179.43], "volume_list": [47080700, 36139100, 37118800, 33433600, 31463200], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [4.7301, 4.0035, 2.8807, 1.6728, 1.0487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4896, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0299, -0.0427, -0.03, -0.0212, 0.0303], "VWAP_list": [189.9333, 185.7267, 180.6133, 175.4633, 178.75], "alpha_smr_list": [0.0026, 0.0085, -0.0146, 0.0089, -0.0231], "alpha_mom_list": [-0.0025, 0.032, -0.0352, -0.0451, -0.0126], "alpha002_list": [-0.6366, -0.4398, -0.3835, -0.111, 0.4324], "alpha006_list": [-0.5955, -0.4467, -0.326, -0.2679, -0.1647], "alpha009_list": [-5.56, 8.19, 5.51, 3.77, -5.28], "alpha012_list": [-5.56, -8.19, 5.51, -3.77, 5.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.99, -0.13, 7.13, 11.94, 5.65], "alpha024_list": [-102.71, -94.52, -89.01, -85.24, -90.52], "alpha028_list": [-0.7668, 0.4268, 0.2709, -0.2127, -0.8375], "alpha032_list": [8.9321, 9.1769, 9.6378, 9.9145, 9.5489], "alpha041_list": [-0.9015, 1.1065, 1.2862, 0.6349, -0.3588], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.56, 8.19, 5.51, 3.77, -5.28], "alpha051_list": [-5.56, 8.19, 5.51, 3.77, -5.28], "alpha053_list": [-1.1042, 14.4575, 13.0976, -30.9836, -0.1927], "alpha054_list": [-0.6558, -0.0769, -0.0868, -0.1538, -0.6737], "alpha101_list": [0.6439, -0.8305, -0.8752, -0.397, 0.2335]}
{"data_index": 4012807, "query_stock": "META", "query_date": "2023-02-15", "movement": "fall", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [183.43, 177.92, 174.15, 179.43, 179.48], "open_list": [190.0, 186.13, 176.35, 178.22, 177.16], "high_list": [190.83, 186.65, 178.89, 181.0, 181.51], "low_list": [182.92, 177.27, 173.35, 175.82, 175.88], "close_list": [183.43, 177.92, 174.15, 179.43, 179.48], "volume_list": [36139100, 37118800, 33433600, 31463200, 24034600], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [4.0035, 2.8807, 1.6728, 1.0487, 0.487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0427, -0.03, -0.0212, 0.0303, 0.0003], "VWAP_list": [185.7267, 180.6133, 175.4633, 178.75, 178.9567], "alpha_smr_list": [0.0085, -0.0146, 0.0089, -0.0231, 0.0127], "alpha_mom_list": [0.032, -0.0352, -0.0451, -0.0126, 0.0068], "alpha002_list": [-0.4398, -0.3835, -0.111, 0.4324, 0.5422], "alpha006_list": [-0.4467, -0.326, -0.2679, -0.1647, -0.0386], "alpha009_list": [8.19, 5.51, 3.77, -5.28, -0.05], "alpha012_list": [-8.19, 5.51, -3.77, 5.28, 0.05], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.13, 7.13, 11.94, 5.65, -2.62], "alpha024_list": [-94.52, -89.01, -85.24, -90.52, -90.57], "alpha028_list": [0.4268, 0.2709, -0.2127, -0.8375, -0.7566], "alpha032_list": [9.1769, 9.6378, 9.9145, 9.5489, 9.3969], "alpha041_list": [1.1065, 1.2862, 0.6349, -0.3588, -0.2838], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.19, 5.51, 3.77, -5.28, -0.05], "alpha051_list": [8.19, 5.51, 3.77, -5.28, -0.05], "alpha053_list": [14.4575, 13.0976, -30.9836, -0.1927, 0.488], "alpha054_list": [-0.0769, -0.0868, -0.1538, -0.6737, -0.5992], "alpha101_list": [-0.8305, -0.8752, -0.397, 0.2335, 0.412]}
{"data_index": 4012808, "query_stock": "META", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [177.92, 174.15, 179.43, 179.48, 177.16], "open_list": [186.13, 176.35, 178.22, 177.16, 176.42], "high_list": [186.65, 178.89, 181.0, 181.51, 178.19], "low_list": [177.27, 173.35, 175.82, 175.88, 175.33], "close_list": [177.92, 174.15, 179.43, 179.48, 177.16], "volume_list": [37118800, 33433600, 31463200, 24034600, 25308900], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [2.8807, 1.6728, 1.0487, 0.487, -0.1585], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.03, -0.0212, 0.0303, 0.0003, -0.0129], "VWAP_list": [180.6133, 175.4633, 178.75, 178.9567, 176.8933], "alpha_smr_list": [-0.0146, 0.0089, -0.0231, 0.0127, 0.0172], "alpha_mom_list": [-0.0352, -0.0451, -0.0126, 0.0068, 0.013], "alpha002_list": [-0.3835, -0.111, 0.4324, 0.5422, 0.2783], "alpha006_list": [-0.326, -0.2679, -0.1647, -0.0386, -0.2334], "alpha009_list": [5.51, 3.77, -5.28, -0.05, 2.32], "alpha012_list": [5.51, -3.77, 5.28, 0.05, 2.32], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.13, 11.94, 5.65, -2.62, 2.81], "alpha024_list": [-89.01, -85.24, -90.52, -90.57, -88.25], "alpha028_list": [0.2709, -0.2127, -0.8375, -0.7566, -0.5292], "alpha032_list": [9.6378, 9.9145, 9.5489, 9.3969, 9.4102], "alpha041_list": [1.2862, 0.6349, -0.3588, -0.2838, -0.1391], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.51, 3.77, -5.28, -0.05, 2.32], "alpha051_list": [5.51, 3.77, -5.28, -0.05, 2.32], "alpha053_list": [13.0976, -30.9836, -0.1927, 0.488, -0.4116], "alpha054_list": [-0.0868, -0.1538, -0.6737, -0.5992, -0.6266], "alpha101_list": [-0.8752, -0.397, 0.2335, 0.412, 0.2587]}
{"data_index": 4012809, "query_stock": "META", "query_date": "2023-02-17", "movement": "freeze", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [174.15, 179.43, 179.48, 177.16, 172.44], "open_list": [176.35, 178.22, 177.16, 176.42, 172.75], "high_list": [178.89, 181.0, 181.51, 178.19, 175.85], "low_list": [173.35, 175.82, 175.88, 175.33, 171.79], "close_list": [174.15, 179.43, 179.48, 177.16, 172.44], "volume_list": [33433600, 31463200, 24034600, 25308900, 25827500], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.6728, 1.0487, 0.487, -0.1585, -0.9754], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0212, 0.0303, 0.0003, -0.0129, -0.0266], "VWAP_list": [175.4633, 178.75, 178.9567, 176.8933, 173.36], "alpha_smr_list": [0.0089, -0.0231, 0.0127, 0.0172, 0.0252], "alpha_mom_list": [-0.0451, -0.0126, 0.0068, 0.013, 0.0042], "alpha002_list": [-0.111, 0.4324, 0.5422, 0.2783, 0.0455], "alpha006_list": [-0.2679, -0.1647, -0.0386, -0.2334, -0.4875], "alpha009_list": [3.77, -5.28, -0.05, 2.32, 4.72], "alpha012_list": [-3.77, 5.28, 0.05, 2.32, 4.72], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [11.94, 5.65, -2.62, 2.81, 5.66], "alpha024_list": [-85.24, -90.52, -90.57, -88.25, -83.53], "alpha028_list": [-0.2127, -0.8375, -0.7566, -0.5292, -0.1217], "alpha032_list": [9.9145, 9.5489, 9.3969, 9.4102, 9.6646], "alpha041_list": [0.6349, -0.3588, -0.2838, -0.1391, 0.4481], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [3.77, -5.28, -0.05, 2.32, 4.72], "alpha051_list": [3.77, -5.28, -0.05, 2.32, 4.72], "alpha053_list": [-30.9836, -0.1927, 0.488, -0.4116, 2.4329], "alpha054_list": [-0.1538, -0.6737, -0.5992, -0.6266, -0.1615], "alpha101_list": [-0.397, 0.2335, 0.412, 0.2587, -0.0763]}
{"data_index": 4012810, "query_stock": "META", "query_date": "2023-02-21", "movement": "freeze", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [179.43, 179.48, 177.16, 172.44, 172.88], "open_list": [178.22, 177.16, 176.42, 172.75, 170.22], "high_list": [181.0, 181.51, 178.19, 175.85, 173.18], "low_list": [175.82, 175.88, 175.33, 171.79, 169.7], "close_list": [179.43, 179.48, 177.16, 172.44, 172.88], "volume_list": [31463200, 24034600, 25308900, 25827500, 24171300], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.0487, 0.487, -0.1585, -0.9754, -1.5254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0303, 0.0003, -0.0129, -0.0266, 0.0026], "VWAP_list": [178.75, 178.9567, 176.8933, 173.36, 171.92], "alpha_smr_list": [-0.0231, 0.0127, 0.0172, 0.0252, 0.013], "alpha_mom_list": [-0.0126, 0.0068, 0.013, 0.0042, -0.0018], "alpha002_list": [0.4324, 0.5422, 0.2783, 0.0455, 0.4183], "alpha006_list": [-0.1647, -0.0386, -0.2334, -0.4875, -0.8078], "alpha009_list": [-5.28, -0.05, 2.32, 4.72, -0.44], "alpha012_list": [5.28, 0.05, 2.32, 4.72, 0.44], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.65, -2.62, 2.81, 5.66, 5.01], "alpha024_list": [-90.52, -90.57, -88.25, -83.53, -83.97], "alpha028_list": [-0.8375, -0.7566, -0.5292, -0.1217, -0.7019], "alpha032_list": [9.5489, 9.3969, 9.4102, 9.6646, 9.7227], "alpha041_list": [-0.3588, -0.2838, -0.1391, 0.4481, -0.4888], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-5.28, -0.05, 2.32, 4.72, -0.44], "alpha051_list": [-5.28, -0.05, 2.32, 4.72, -0.44], "alpha053_list": [-0.1927, 0.488, -0.4116, 2.4329, -8.4984], "alpha054_list": [-0.6737, -0.5992, -0.6266, -0.1615, -0.8456], "alpha101_list": [0.2335, 0.412, 0.2587, -0.0763, 0.7642]}
{"data_index": 4012811, "query_stock": "META", "query_date": "2023-02-22", "movement": "fall", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [179.48, 177.16, 172.44, 172.88, 172.08], "open_list": [177.16, 176.42, 172.75, 170.22, 174.31], "high_list": [181.51, 178.19, 175.85, 173.18, 178.17], "low_list": [175.88, 175.33, 171.79, 169.7, 171.88], "close_list": [179.48, 177.16, 172.44, 172.88, 172.08], "volume_list": [24034600, 25308900, 25827500, 24171300, 34592600], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.487, -0.1585, -0.9754, -1.5254, -1.955], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, -0.0129, -0.0266, 0.0026, -0.0046], "VWAP_list": [178.9567, 176.8933, 173.36, 171.92, 174.0433], "alpha_smr_list": [0.0127, 0.0172, 0.0252, 0.013, -0.0082], "alpha_mom_list": [0.0068, 0.013, 0.0042, -0.0018, 0.0155], "alpha002_list": [0.5422, 0.2783, 0.0455, 0.4183, 0.835], "alpha006_list": [-0.0386, -0.2334, -0.4875, -0.8078, -0.7174], "alpha009_list": [-0.05, 2.32, 4.72, -0.44, 0.8], "alpha012_list": [0.05, 2.32, 4.72, 0.44, 0.8], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.62, 2.81, 5.66, 5.01, -2.32], "alpha024_list": [-90.57, -88.25, -83.53, -83.97, -83.17], "alpha028_list": [-0.7566, -0.5292, -0.1217, -0.7019, 0.2442], "alpha032_list": [9.3969, 9.4102, 9.6646, 9.7227, 9.8395], "alpha041_list": [-0.2838, -0.1391, 0.4481, -0.4888, 0.9534], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.05, 2.32, 4.72, -0.44, 0.8], "alpha051_list": [-0.05, 2.32, 4.72, -0.44, 0.8], "alpha053_list": [0.488, -0.4116, 2.4329, -8.4984, 30.1513], "alpha054_list": [-0.5992, -0.6266, -0.1615, -0.8456, -0.0339], "alpha101_list": [0.412, 0.2587, -0.0763, 0.7642, -0.3545]}
{"data_index": 4012812, "query_stock": "META", "query_date": "2023-02-23", "movement": "freeze", "date_list": ["2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22"], "adj_close_list": [177.16, 172.44, 172.88, 172.08, 171.12], "open_list": [176.42, 172.75, 170.22, 174.31, 171.07], "high_list": [178.19, 175.85, 173.18, 178.17, 172.76], "low_list": [175.33, 171.79, 169.7, 171.88, 169.69], "close_list": [177.16, 172.44, 172.88, 172.08, 171.12], "volume_list": [25308900, 25827500, 24171300, 34592600, 22433200], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1585, -0.9754, -1.5254, -1.955, -2.2924], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0129, -0.0266, 0.0026, -0.0046, -0.0056], "VWAP_list": [176.8933, 173.36, 171.92, 174.0433, 171.19], "alpha_smr_list": [0.0172, 0.0252, 0.013, -0.0082, 0.0059], "alpha_mom_list": [0.013, 0.0042, -0.0018, 0.0155, -0.0129], "alpha002_list": [0.2783, 0.0455, 0.4183, 0.835, 0.8196], "alpha006_list": [-0.2334, -0.4875, -0.8078, -0.7174, -0.7385], "alpha009_list": [2.32, 4.72, -0.44, 0.8, 0.96], "alpha012_list": [2.32, 4.72, 0.44, 0.8, -0.96], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.81, 5.66, 5.01, -2.32, 0.0], "alpha024_list": [-88.25, -83.53, -83.97, -83.17, -82.21], "alpha028_list": [-0.5292, -0.1217, -0.7019, 0.2442, -0.3238], "alpha032_list": [9.4102, 9.6646, 9.7227, 9.8395, 9.7804], "alpha041_list": [-0.1391, 0.4481, -0.4888, 0.9534, 0.0281], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.32, 4.72, -0.44, 0.8, 0.96], "alpha051_list": [2.32, 4.72, -0.44, 0.8, 0.96], "alpha053_list": [-0.4116, 2.4329, -8.4984, 30.1513, -13.3631], "alpha054_list": [-0.6266, -0.1615, -0.8456, -0.0339, -0.4651], "alpha101_list": [0.2587, -0.0763, 0.7642, -0.3545, 0.0163]}
{"data_index": 4012813, "query_stock": "META", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [172.44, 172.88, 172.08, 171.12, 172.04], "open_list": [172.75, 170.22, 174.31, 171.07, 172.0], "high_list": [175.85, 173.18, 178.17, 172.76, 173.69], "low_list": [171.79, 169.7, 171.88, 169.69, 169.38], "close_list": [172.44, 172.88, 172.08, 171.12, 172.04], "volume_list": [25827500, 24171300, 34592600, 22433200, 20017800], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.9754, -1.5254, -1.955, -2.2924, -2.429], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0266, 0.0026, -0.0046, -0.0056, 0.0054], "VWAP_list": [173.36, 171.92, 174.0433, 171.19, 171.7033], "alpha_smr_list": [0.0252, 0.013, -0.0082, 0.0059, -0.0051], "alpha_mom_list": [0.0042, -0.0018, 0.0155, -0.0129, 0.0003], "alpha002_list": [0.0455, 0.4183, 0.835, 0.8196, 0.5315], "alpha006_list": [-0.4875, -0.8078, -0.7174, -0.7385, -0.7115], "alpha009_list": [4.72, -0.44, 0.8, 0.96, -0.92], "alpha012_list": [4.72, 0.44, 0.8, -0.96, 0.92], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.66, 5.01, -2.32, 0.0, 0.0], "alpha024_list": [-83.53, -83.97, -83.17, -82.21, -83.13], "alpha028_list": [-0.1217, -0.7019, 0.2442, -0.3238, -0.4406], "alpha032_list": [9.6646, 9.7227, 9.8395, 9.7804, 9.5846], "alpha041_list": [0.4481, -0.4888, 0.9534, 0.0281, -0.1819], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.72, -0.44, 0.8, 0.96, -0.92], "alpha051_list": [4.72, -0.44, 0.8, 0.96, -0.92], "alpha053_list": [2.4329, -8.4984, 30.1513, -13.3631, -12.8106], "alpha054_list": [-0.1615, -0.8456, -0.0339, -0.4651, -0.6165], "alpha101_list": [-0.0763, 0.7642, -0.3545, 0.0163, 0.0093]}
{"data_index": 4012814, "query_stock": "META", "query_date": "2023-02-27", "movement": "freeze", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [172.88, 172.08, 171.12, 172.04, 170.39], "open_list": [170.22, 174.31, 171.07, 172.0, 168.64], "high_list": [173.18, 178.17, 172.76, 173.69, 170.72], "low_list": [169.7, 171.88, 169.69, 169.38, 167.66], "close_list": [172.88, 172.08, 171.12, 172.04, 170.39], "volume_list": [24171300, 34592600, 22433200, 20017800, 19791300], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.5254, -1.955, -2.2924, -2.429, -2.5912], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0026, -0.0046, -0.0056, 0.0054, -0.0096], "VWAP_list": [171.92, 174.0433, 171.19, 171.7033, 169.59], "alpha_smr_list": [0.013, -0.0082, 0.0059, -0.0051, 0.02], "alpha_mom_list": [-0.0018, 0.0155, -0.0129, 0.0003, 0.0002], "alpha002_list": [0.4183, 0.835, 0.8196, 0.5315, 0.5151], "alpha006_list": [-0.8078, -0.7174, -0.7385, -0.7115, -0.6321], "alpha009_list": [-0.44, 0.8, 0.96, -0.92, 1.65], "alpha012_list": [0.44, 0.8, -0.96, 0.92, -1.65], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.01, -2.32, 0.0, 0.0, 0.0], "alpha024_list": [-83.97, -83.17, -82.21, -83.13, -81.48], "alpha028_list": [-0.7019, 0.2442, -0.3238, -0.4406, -0.5217], "alpha032_list": [9.7227, 9.8395, 9.7804, 9.5846, 9.4267], "alpha041_list": [-0.4888, 0.9534, 0.0281, -0.1819, -0.4069], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.44, 0.8, 0.96, -0.92, 1.65], "alpha051_list": [-0.44, 0.8, 0.96, -0.92, 1.65], "alpha053_list": [-8.4984, 30.1513, -13.3631, -12.8106, -5.8042], "alpha054_list": [-0.8456, -0.0339, -0.4651, -0.6165, -0.8473], "alpha101_list": [0.7642, -0.3545, 0.0163, 0.0093, 0.5717]}
{"data_index": 4012815, "query_stock": "META", "query_date": "2023-02-28", "movement": "rise", "date_list": ["2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27"], "adj_close_list": [172.08, 171.12, 172.04, 170.39, 169.54], "open_list": [174.31, 171.07, 172.0, 168.64, 171.88], "high_list": [178.17, 172.76, 173.69, 170.72, 173.12], "low_list": [171.88, 169.69, 169.38, 167.66, 169.06], "close_list": [172.08, 171.12, 172.04, 170.39, 169.54], "volume_list": [34592600, 22433200, 20017800, 19791300, 19277000], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.955, -2.2924, -2.429, -2.5912, -2.7038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0046, -0.0056, 0.0054, -0.0096, -0.005], "VWAP_list": [174.0433, 171.19, 171.7033, 169.59, 170.5733], "alpha_smr_list": [-0.0082, 0.0059, -0.0051, 0.02, -0.0087], "alpha_mom_list": [0.0155, -0.0129, 0.0003, 0.0002, 0.0103], "alpha002_list": [0.835, 0.8196, 0.5315, 0.5151, 0.4439], "alpha006_list": [-0.7174, -0.7385, -0.7115, -0.6321, -0.5974], "alpha009_list": [0.8, 0.96, -0.92, 1.65, 0.85], "alpha012_list": [0.8, -0.96, 0.92, -1.65, -0.85], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.32, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-83.17, -82.21, -83.13, -81.48, -80.63], "alpha028_list": [0.2442, -0.3238, -0.4406, -0.5217, -0.0138], "alpha032_list": [9.8395, 9.7804, 9.5846, 9.4267, 9.2947], "alpha041_list": [0.9534, 0.0281, -0.1819, -0.4069, 0.5046], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8, 0.96, -0.92, 1.65, 0.85], "alpha051_list": [0.8, 0.96, -0.92, 1.65, 0.85], "alpha053_list": [30.1513, -13.3631, -12.8106, -5.8042, 7.0235], "alpha054_list": [-0.0339, -0.4651, -0.6165, -0.8473, -0.1266], "alpha101_list": [-0.3545, 0.0163, 0.0093, 0.5717, -0.5762]}
{"data_index": 4012816, "query_stock": "META", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [171.12, 172.04, 170.39, 169.54, 174.94], "open_list": [171.07, 172.0, 168.64, 171.88, 171.9], "high_list": [172.76, 173.69, 170.72, 173.12, 177.55], "low_list": [169.69, 169.38, 167.66, 169.06, 171.87], "close_list": [171.12, 172.04, 170.39, 169.54, 174.94], "volume_list": [22433200, 20017800, 19791300, 19277000, 46051100], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-2.2924, -2.429, -2.5912, -2.7038, -2.3746], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0054, -0.0096, -0.005, 0.0319], "VWAP_list": [171.19, 171.7033, 169.59, 170.5733, 174.7867], "alpha_smr_list": [0.0059, -0.0051, 0.02, -0.0087, -0.0138], "alpha_mom_list": [-0.0129, 0.0003, 0.0002, 0.0103, -0.0137], "alpha002_list": [0.8196, 0.5315, 0.5151, 0.4439, -0.0895], "alpha006_list": [-0.7385, -0.7115, -0.6321, -0.5974, -0.161], "alpha009_list": [0.96, -0.92, 1.65, 0.85, -5.4], "alpha012_list": [-0.96, 0.92, -1.65, -0.85, -5.4], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-82.21, -83.13, -81.48, -80.63, -86.03], "alpha028_list": [-0.3238, -0.4406, -0.5217, -0.0138, -0.4487], "alpha032_list": [9.7804, 9.5846, 9.4267, 9.2947, 8.8927], "alpha041_list": [0.0281, -0.1819, -0.4069, 0.5046, -0.0998], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.96, -0.92, 1.65, 0.85, -5.4], "alpha051_list": [0.96, -0.92, 1.65, 0.85, -5.4], "alpha053_list": [-13.3631, -12.8106, -5.8042, 7.0235, 0.2863], "alpha054_list": [-0.4651, -0.6165, -0.8473, -0.1266, -0.4951], "alpha101_list": [0.0163, 0.0093, 0.5717, -0.5762, 0.5351]}
{"data_index": 4012817, "query_stock": "META", "query_date": "2023-03-02", "movement": "rise", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [172.04, 170.39, 169.54, 174.94, 173.42], "open_list": [172.0, 168.64, 171.88, 171.9, 174.59], "high_list": [173.69, 170.72, 173.12, 177.55, 177.85], "low_list": [169.38, 167.66, 169.06, 171.87, 173.05], "close_list": [172.04, 170.39, 169.54, 174.94, 173.42], "volume_list": [20017800, 19791300, 19277000, 46051100, 30998400], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-2.429, -2.5912, -2.7038, -2.3746, -2.2218], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, -0.0096, -0.005, 0.0319, -0.0087], "VWAP_list": [171.7033, 169.59, 170.5733, 174.7867, 174.7733], "alpha_smr_list": [-0.0051, 0.02, -0.0087, -0.0138, 0.002], "alpha_mom_list": [0.0003, 0.0002, 0.0103, -0.0137, 0.0175], "alpha002_list": [0.5315, 0.5151, 0.4439, -0.0895, -0.154], "alpha006_list": [-0.7115, -0.6321, -0.5974, -0.161, -0.3091], "alpha009_list": [-0.92, 1.65, 0.85, -5.4, 1.52], "alpha012_list": [0.92, -1.65, -0.85, -5.4, -1.52], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-83.13, -81.48, -80.63, -86.03, -84.51], "alpha028_list": [-0.4406, -0.5217, -0.0138, -0.4487, 0.0461], "alpha032_list": [9.5846, 9.4267, 9.2947, 8.8927, 8.8626], "alpha041_list": [-0.1819, -0.4069, 0.5046, -0.0998, 0.6603], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.92, 1.65, 0.85, -5.4, 1.52], "alpha051_list": [-0.92, 1.65, 0.85, -5.4, 1.52], "alpha053_list": [-12.8106, -5.8042, 7.0235, 0.2863, 11.4103], "alpha054_list": [-0.6165, -0.8473, -0.1266, -0.4951, -0.0797], "alpha101_list": [0.0093, 0.5717, -0.5762, 0.5351, -0.2437]}
{"data_index": 4012818, "query_stock": "META", "query_date": "2023-03-03", "movement": "rise", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [170.39, 169.54, 174.94, 173.42, 174.53], "open_list": [168.64, 171.88, 171.9, 174.59, 172.38], "high_list": [170.72, 173.12, 177.55, 177.85, 175.01], "low_list": [167.66, 169.06, 171.87, 173.05, 171.43], "close_list": [170.39, 169.54, 174.94, 173.42, 174.53], "volume_list": [19791300, 19277000, 46051100, 30998400, 17352000], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.5912, -2.7038, -2.3746, -2.2218, -2.0147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0096, -0.005, 0.0319, -0.0087, 0.0064], "VWAP_list": [169.59, 170.5733, 174.7867, 174.7733, 173.6567], "alpha_smr_list": [0.02, -0.0087, -0.0138, 0.002, 0.006], "alpha_mom_list": [0.0002, 0.0103, -0.0137, 0.0175, -0.0067], "alpha002_list": [0.5151, 0.4439, -0.0895, -0.154, 0.0936], "alpha006_list": [-0.6321, -0.5974, -0.161, -0.3091, -0.3935], "alpha009_list": [1.65, 0.85, -5.4, 1.52, -1.11], "alpha012_list": [-1.65, -0.85, -5.4, -1.52, 1.11], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-81.48, -80.63, -86.03, -84.51, -85.62], "alpha028_list": [-0.5217, -0.0138, -0.4487, 0.0461, -0.7052], "alpha032_list": [9.4267, 9.2947, 8.8927, 8.8626, 8.6078], "alpha041_list": [-0.4069, 0.5046, -0.0998, 0.6603, -0.4459], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.65, 0.85, -5.4, 1.52, -1.11], "alpha051_list": [1.65, 0.85, -5.4, 1.52, -1.11], "alpha053_list": [-5.8042, 7.0235, 0.2863, 11.4103, -5.0913], "alpha054_list": [-0.8473, -0.1266, -0.4951, -0.0797, -0.8139], "alpha101_list": [0.5717, -0.5762, 0.5351, -0.2437, 0.6004]}
{"data_index": 4012819, "query_stock": "META", "query_date": "2023-03-06", "movement": "freeze", "date_list": ["2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03"], "adj_close_list": [169.54, 174.94, 173.42, 174.53, 185.25], "open_list": [171.88, 171.9, 174.59, 172.38, 178.92], "high_list": [173.12, 177.55, 177.85, 175.01, 186.62], "low_list": [169.06, 171.87, 173.05, 171.43, 177.05], "close_list": [169.54, 174.94, 173.42, 174.53, 185.25], "volume_list": [19277000, 46051100, 30998400, 17352000, 45877700], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-2.7038, -2.3746, -2.2218, -2.0147, -1.1666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.005, 0.0319, -0.0087, 0.0064, 0.0614], "VWAP_list": [170.5733, 174.7867, 174.7733, 173.6567, 182.9733], "alpha_smr_list": [-0.0087, -0.0138, 0.002, 0.006, -0.0248], "alpha_mom_list": [0.0103, -0.0137, 0.0175, -0.0067, 0.0124], "alpha002_list": [0.4439, -0.0895, -0.154, 0.0936, -0.052], "alpha006_list": [-0.5974, -0.161, -0.3091, -0.3935, -0.6548], "alpha009_list": [0.85, -5.4, 1.52, -1.11, -10.72], "alpha012_list": [-0.85, -5.4, -1.52, 1.11, -10.72], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -8.77], "alpha024_list": [-80.63, -86.03, -84.51, -85.62, -96.34], "alpha028_list": [-0.0138, -0.4487, 0.0461, -0.7052, -1.3108], "alpha032_list": [9.2947, 8.8927, 8.8626, 8.6078, 7.8647], "alpha041_list": [0.5046, -0.0998, 0.6603, -0.4459, -1.2013], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.85, -5.4, 1.52, -1.11, -10.72], "alpha051_list": [0.85, -5.4, 1.52, -1.11, -10.72], "alpha053_list": [7.0235, 0.2863, 11.4103, -5.0913, 0.0727], "alpha054_list": [-0.1266, -0.4951, -0.0797, -0.8139, -0.7201], "alpha101_list": [-0.5762, 0.5351, -0.2437, 0.6004, 0.6614]}
{"data_index": 4012820, "query_stock": "META", "query_date": "2023-03-07", "movement": "freeze", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [174.94, 173.42, 174.53, 185.25, 184.9], "open_list": [171.9, 174.59, 172.38, 178.92, 188.0], "high_list": [177.55, 177.85, 175.01, 186.62, 189.66], "low_list": [171.87, 173.05, 171.43, 177.05, 184.64], "close_list": [174.94, 173.42, 174.53, 185.25, 184.9], "volume_list": [46051100, 30998400, 17352000, 45877700, 33209400], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-2.3746, -2.2218, -2.0147, -1.1666, -0.6649], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0319, -0.0087, 0.0064, 0.0614, -0.0019], "VWAP_list": [174.7867, 174.7733, 173.6567, 182.9733, 186.4], "alpha_smr_list": [-0.0138, 0.002, 0.006, -0.0248, -0.0147], "alpha_mom_list": [-0.0137, 0.0175, -0.0067, 0.0124, 0.0348], "alpha002_list": [-0.0895, -0.154, 0.0936, -0.052, 0.1067], "alpha006_list": [-0.161, -0.3091, -0.3935, -0.6548, -0.4365], "alpha009_list": [-5.4, 1.52, -1.11, -10.72, 0.35], "alpha012_list": [-5.4, -1.52, 1.11, -10.72, -0.35], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -8.77, -14.65], "alpha024_list": [-86.03, -84.51, -85.62, -96.34, -95.99], "alpha028_list": [-0.4487, 0.0461, -0.7052, -1.3108, -0.1631], "alpha032_list": [8.8927, 8.8626, 8.6078, 7.8647, 7.5928], "alpha041_list": [-0.0998, 0.6603, -0.4459, -1.2013, 0.7332], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-5.4, 1.52, -1.11, -10.72, 0.35], "alpha051_list": [-5.4, 1.52, -1.11, -10.72, 0.35], "alpha053_list": [0.2863, 11.4103, -5.0913, 0.0727, -12.1424], "alpha054_list": [-0.4951, -0.0797, -0.8139, -0.7201, -0.0563], "alpha101_list": [0.5351, -0.2437, 0.6004, 0.6614, -0.6174]}
{"data_index": 4012821, "query_stock": "META", "query_date": "2023-03-08", "movement": "freeze", "date_list": ["2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07"], "adj_close_list": [173.42, 174.53, 185.25, 184.9, 184.51], "open_list": [174.59, 172.38, 178.92, 188.0, 189.0], "high_list": [177.85, 175.01, 186.62, 189.66, 190.36], "low_list": [173.05, 171.43, 177.05, 184.64, 184.01], "close_list": [173.42, 174.53, 185.25, 184.9, 184.51], "volume_list": [30998400, 17352000, 45877700, 33209400, 36701500], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-2.2218, -2.0147, -1.1666, -0.6649, -0.4077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0087, 0.0064, 0.0614, -0.0019, -0.0021], "VWAP_list": [174.7733, 173.6567, 182.9733, 186.4, 186.2933], "alpha_smr_list": [0.002, 0.006, -0.0248, -0.0147, -0.0219], "alpha_mom_list": [0.0175, -0.0067, 0.0124, 0.0348, -0.0166], "alpha002_list": [-0.154, 0.0936, -0.052, 0.1067, -0.0929], "alpha006_list": [-0.3091, -0.3935, -0.6548, -0.4365, -0.4847], "alpha009_list": [1.52, -1.11, -10.72, 0.35, 0.39], "alpha012_list": [-1.52, 1.11, -10.72, -0.35, 0.39], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -8.77, -14.65, -3.74], "alpha024_list": [-84.51, -85.62, -96.34, -95.99, -95.6], "alpha028_list": [0.0461, -0.7052, -1.3108, -0.1631, -0.0779], "alpha032_list": [8.8626, 8.6078, 7.8647, 7.5928, 7.3205], "alpha041_list": [0.6603, -0.4459, -1.2013, 0.7332, 0.8647], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.52, -1.11, -10.72, 0.35, 0.39], "alpha051_list": [1.52, -1.11, -10.72, 0.35, 0.39], "alpha053_list": [11.4103, -5.0913, 0.0727, -12.1424, 10.5532], "alpha054_list": [-0.0797, -0.8139, -0.7201, -0.0563, -0.0888], "alpha101_list": [-0.2437, 0.6004, 0.6614, -0.6174, -0.707]}
{"data_index": 4012822, "query_stock": "META", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [174.53, 185.25, 184.9, 184.51, 184.97], "open_list": [172.38, 178.92, 188.0, 189.0, 182.87], "high_list": [175.01, 186.62, 189.66, 190.36, 185.26], "low_list": [171.43, 177.05, 184.64, 184.01, 181.34], "close_list": [174.53, 185.25, 184.9, 184.51, 184.97], "volume_list": [17352000, 45877700, 33209400, 36701500, 19432400], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-2.0147, -1.1666, -0.6649, -0.4077, -0.2621], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, 0.0614, -0.0019, -0.0021, 0.0025], "VWAP_list": [173.6567, 182.9733, 186.4, 186.2933, 183.8567], "alpha_smr_list": [0.006, -0.0248, -0.0147, -0.0219, 0.0089], "alpha_mom_list": [-0.0067, 0.0124, 0.0348, -0.0166, -0.024], "alpha002_list": [0.0936, -0.052, 0.1067, -0.0929, 0.2177], "alpha006_list": [-0.3935, -0.6548, -0.4365, -0.4847, -0.3366], "alpha009_list": [-1.11, -10.72, 0.35, 0.39, -0.46], "alpha012_list": [1.11, -10.72, -0.35, 0.39, 0.46], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -8.77, -14.65, -3.74, 4.4], "alpha024_list": [-85.62, -96.34, -95.99, -95.6, -96.06], "alpha028_list": [-0.7052, -1.3108, -0.1631, -0.0779, -0.9746], "alpha032_list": [8.6078, 7.8647, 7.5928, 7.3205, 7.0359], "alpha041_list": [-0.4459, -1.2013, 0.7332, 0.8647, -0.5671], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.11, -10.72, 0.35, 0.39, -0.46], "alpha051_list": [-1.11, -10.72, 0.35, 0.39, -0.46], "alpha053_list": [-5.0913, 0.0727, -12.1424, 10.5532, -0.5404], "alpha054_list": [-0.8139, -0.7201, -0.0563, -0.0888, -0.8746], "alpha101_list": [0.6004, 0.6614, -0.6174, -0.707, 0.5356]}
{"data_index": 4012823, "query_stock": "META", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [185.25, 184.9, 184.51, 184.97, 181.69], "open_list": [178.92, 188.0, 189.0, 182.87, 186.35], "high_list": [186.62, 189.66, 190.36, 185.26, 188.93], "low_list": [177.05, 184.64, 184.01, 181.34, 180.3], "close_list": [185.25, 184.9, 184.51, 184.97, 181.69], "volume_list": [45877700, 33209400, 36701500, 19432400, 26582800], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-1.1666, -0.6649, -0.4077, -0.2621, -0.4321], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0614, -0.0019, -0.0021, 0.0025, -0.0177], "VWAP_list": [182.9733, 186.4, 186.2933, 183.8567, 183.64], "alpha_smr_list": [-0.0248, -0.0147, -0.0219, 0.0089, -0.0074], "alpha_mom_list": [0.0124, 0.0348, -0.0166, -0.024, 0.0114], "alpha002_list": [-0.052, 0.1067, -0.0929, 0.2177, 0.0172], "alpha006_list": [-0.6548, -0.4365, -0.4847, -0.3366, -0.2333], "alpha009_list": [-10.72, 0.35, 0.39, -0.46, 3.28], "alpha012_list": [-10.72, -0.35, 0.39, 0.46, 3.28], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-8.77, -14.65, -3.74, 4.4, 1.43], "alpha024_list": [-96.34, -95.99, -95.6, -96.06, -92.78], "alpha028_list": [-1.3108, -0.1631, -0.0779, -0.9746, 0.0897], "alpha032_list": [7.8647, 7.5928, 7.3205, 7.0359, 6.9189], "alpha041_list": [-1.2013, 0.7332, 0.8647, -0.5671, 0.9246], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.72, 0.35, 0.39, -0.46, 3.28], "alpha051_list": [-10.72, 0.35, 0.39, -0.46, 3.28], "alpha053_list": [0.0727, -12.1424, 10.5532, -0.5404, 5.0878], "alpha054_list": [-0.7201, -0.0563, -0.0888, -0.8746, -0.1828], "alpha101_list": [0.6614, -0.6174, -0.707, 0.5356, -0.5399]}
{"data_index": 4012824, "query_stock": "META", "query_date": "2023-03-13", "movement": "rise", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [184.9, 184.51, 184.97, 181.69, 179.51], "open_list": [188.0, 189.0, 182.87, 186.35, 181.01], "high_list": [189.66, 190.36, 185.26, 188.93, 184.77], "low_list": [184.64, 184.01, 181.34, 180.3, 178.8], "close_list": [184.9, 184.51, 184.97, 181.69, 179.51], "volume_list": [33209400, 36701500, 19432400, 26582800, 25665000], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.6649, -0.4077, -0.2621, -0.4321, -0.7199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0019, -0.0021, 0.0025, -0.0177, -0.012], "VWAP_list": [186.4, 186.2933, 183.8567, 183.64, 181.0267], "alpha_smr_list": [-0.0147, -0.0219, 0.0089, -0.0074, 0.0037], "alpha_mom_list": [0.0348, -0.0166, -0.024, 0.0114, -0.0253], "alpha002_list": [0.1067, -0.0929, 0.2177, 0.0172, -0.1746], "alpha006_list": [-0.4365, -0.4847, -0.3366, -0.2333, -0.0954], "alpha009_list": [0.35, 0.39, -0.46, 3.28, 2.18], "alpha012_list": [-0.35, 0.39, 0.46, 3.28, -2.18], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-14.65, -3.74, 4.4, 1.43, 0.49], "alpha024_list": [-95.99, -95.6, -96.06, -92.78, -90.6], "alpha028_list": [-0.1631, -0.0779, -0.9746, 0.0897, 0.2383], "alpha032_list": [7.5928, 7.3205, 7.0359, 6.9189, 6.7757], "alpha041_list": [0.7332, 0.8647, -0.5671, 0.9246, 0.7338], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.35, 0.39, -0.46, 3.28, 2.18], "alpha051_list": [0.35, 0.39, -0.46, 3.28, 2.18], "alpha053_list": [-12.1424, 10.5532, -0.5404, 5.0878, -0.0499], "alpha054_list": [-0.0563, -0.0888, -0.8746, -0.1828, -0.124], "alpha101_list": [-0.6174, -0.707, 0.5356, -0.5399, -0.2512]}
{"data_index": 4012825, "query_stock": "META", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [184.51, 184.97, 181.69, 179.51, 180.9], "open_list": [189.0, 182.87, 186.35, 181.01, 177.96], "high_list": [190.36, 185.26, 188.93, 184.77, 183.78], "low_list": [184.01, 181.34, 180.3, 178.8, 174.82], "close_list": [184.51, 184.97, 181.69, 179.51, 180.9], "volume_list": [36701500, 19432400, 26582800, 25665000, 24728000], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4077, -0.2621, -0.4321, -0.7199, -0.8368], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, 0.0025, -0.0177, -0.012, 0.0077], "VWAP_list": [186.2933, 183.8567, 183.64, 181.0267, 179.8333], "alpha_smr_list": [-0.0219, 0.0089, -0.0074, 0.0037, 0.0087], "alpha_mom_list": [-0.0166, -0.024, 0.0114, -0.0253, -0.0083], "alpha002_list": [-0.0929, 0.2177, 0.0172, -0.1746, 0.1707], "alpha006_list": [-0.4847, -0.3366, -0.2333, -0.0954, 0.0318], "alpha009_list": [0.39, -0.46, 3.28, 2.18, -1.39], "alpha012_list": [0.39, 0.46, 3.28, -2.18, 1.39], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.74, 4.4, 1.43, 0.49, 5.15], "alpha024_list": [-95.6, -96.06, -92.78, -90.6, -91.99], "alpha028_list": [-0.0779, -0.9746, 0.0897, 0.2383, -0.5781], "alpha032_list": [7.3205, 7.0359, 6.9189, 6.7757, 6.4901], "alpha041_list": [0.8647, -0.5671, 0.9246, 0.7338, -0.5893], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.39, -0.46, 3.28, 2.18, -1.39], "alpha051_list": [0.39, -0.46, 3.28, 2.18, -1.39], "alpha053_list": [10.5532, -0.5404, 5.0878, -0.0499, -0.3765], "alpha054_list": [-0.0888, -0.8746, -0.1828, -0.124, -0.6252], "alpha101_list": [-0.707, 0.5356, -0.5399, -0.2512, 0.3281]}
{"data_index": 4012826, "query_stock": "META", "query_date": "2023-03-15", "movement": "rise", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [184.97, 181.69, 179.51, 180.9, 194.02], "open_list": [182.87, 186.35, 181.01, 177.96, 187.58], "high_list": [185.26, 188.93, 184.77, 183.78, 194.32], "low_list": [181.34, 180.3, 178.8, 174.82, 186.56], "close_list": [184.97, 181.69, 179.51, 180.9, 194.02], "volume_list": [19432400, 26582800, 25665000, 24728000, 41642600], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2621, -0.4321, -0.7199, -0.8368, -0.0902], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 3.0848], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0025, -0.0177, -0.012, 0.0077, 0.0725], "VWAP_list": [183.8567, 183.64, 181.0267, 179.8333, 191.6333], "alpha_smr_list": [0.0089, -0.0074, 0.0037, 0.0087, -0.0363], "alpha_mom_list": [-0.024, 0.0114, -0.0253, -0.0083, 0.0164], "alpha002_list": [0.2177, 0.0172, -0.1746, 0.1707, -0.3714], "alpha006_list": [-0.3366, -0.2333, -0.0954, 0.0318, -0.4052], "alpha009_list": [-0.46, 3.28, 2.18, -1.39, -13.12], "alpha012_list": [0.46, 3.28, -2.18, 1.39, -13.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.4, 1.43, 0.49, 5.15, -9.55], "alpha024_list": [-96.06, -92.78, -90.6, -91.99, -105.11], "alpha028_list": [-0.9746, 0.0897, 0.2383, -0.5781, -1.101], "alpha032_list": [7.0359, 6.9189, 6.7757, 6.4901, 5.6383], "alpha041_list": [-0.5671, 0.9246, 0.7338, -0.5893, -1.2329], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.46, 3.28, 2.18, -1.39, -13.12], "alpha051_list": [-0.46, 3.28, 2.18, -1.39, -13.12], "alpha053_list": [-0.5404, 5.0878, -0.0499, -0.3765, -11.9329], "alpha054_list": [-0.8746, -0.1828, -0.124, -0.6252, -0.812], "alpha101_list": [0.5356, -0.5399, -0.2512, 0.3281, 0.8298]}
{"data_index": 4012827, "query_stock": "META", "query_date": "2023-03-16", "movement": "rise", "date_list": ["2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15"], "adj_close_list": [181.69, 179.51, 180.9, 194.02, 197.75], "open_list": [186.35, 181.01, 177.96, 187.58, 192.95], "high_list": [188.93, 184.77, 183.78, 194.32, 197.78], "low_list": [180.3, 178.8, 174.82, 186.56, 190.84], "close_list": [181.69, 179.51, 180.9, 194.02, 197.75], "volume_list": [26582800, 25665000, 24728000, 41642600, 42123600], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.4321, -0.7199, -0.8368, -0.0902, 0.5596], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 3.0848, 3.1544], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0177, -0.012, 0.0077, 0.0725, 0.0192], "VWAP_list": [183.64, 181.0267, 179.8333, 191.6333, 195.4567], "alpha_smr_list": [-0.0074, 0.0037, 0.0087, -0.0363, 0.0055], "alpha_mom_list": [0.0114, -0.0253, -0.0083, 0.0164, 0.0338], "alpha002_list": [0.0172, -0.1746, 0.1707, -0.3714, -0.4081], "alpha006_list": [-0.2333, -0.0954, 0.0318, -0.4052, -0.5647], "alpha009_list": [3.28, 2.18, -1.39, -13.12, -3.73], "alpha012_list": [3.28, -2.18, 1.39, -13.12, -3.73], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.43, 0.49, 5.15, -9.55, -14.0], "alpha024_list": [-92.78, -90.6, -91.99, -105.11, -108.84], "alpha028_list": [0.0897, 0.2383, -0.5781, -1.101, -0.9936], "alpha032_list": [6.9189, 6.7757, 6.4901, 5.6383, 5.2631], "alpha041_list": [0.9246, 0.7338, -0.5893, -1.2329, -1.1777], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.28, 2.18, -1.39, -13.12, -3.73], "alpha051_list": [3.28, 2.18, -1.39, -13.12, -3.73], "alpha053_list": [5.0878, -0.0499, -0.3765, -11.9329, -0.1505], "alpha054_list": [-0.1828, -0.124, -0.6252, -0.812, -0.8806], "alpha101_list": [-0.5399, -0.2512, 0.3281, 0.8298, 0.6915]}
{"data_index": 4012828, "query_stock": "META", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [179.51, 180.9, 194.02, 197.75, 204.93], "open_list": [181.01, 177.96, 187.58, 192.95, 198.26], "high_list": [184.77, 183.78, 194.32, 197.78, 205.76], "low_list": [178.8, 174.82, 186.56, 190.84, 196.09], "close_list": [179.51, 180.9, 194.02, 197.75, 204.93], "volume_list": [25665000, 24728000, 41642600, 42123600, 50447100], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.7199, -0.8368, -0.0902, 0.5596, 1.3335], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 3.0848, 3.1544, 5.1212], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.012, 0.0077, 0.0725, 0.0192, 0.0363], "VWAP_list": [181.0267, 179.8333, 191.6333, 195.4567, 202.26], "alpha_smr_list": [0.0037, 0.0087, -0.0363, 0.0055, -0.0026], "alpha_mom_list": [-0.0253, -0.0083, 0.0164, 0.0338, 0.0246], "alpha002_list": [-0.1746, 0.1707, -0.3714, -0.4081, -0.6679], "alpha006_list": [-0.0954, 0.0318, -0.4052, -0.5647, -0.5921], "alpha009_list": [2.18, -1.39, -13.12, -3.73, -7.18], "alpha012_list": [-2.18, 1.39, -13.12, -3.73, -7.18], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.49, 5.15, -9.55, -14.0, -11.44], "alpha024_list": [-90.6, -91.99, -105.11, -108.84, -116.02], "alpha028_list": [0.2383, -0.5781, -1.101, -0.9936, -1.0809], "alpha032_list": [6.7757, 6.4901, 5.6383, 5.2631, 4.6578], "alpha041_list": [0.7338, -0.5893, -1.2329, -1.1777, -1.3932], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.18, -1.39, -13.12, -3.73, -7.18], "alpha051_list": [2.18, -1.39, -13.12, -3.73, -7.18], "alpha053_list": [-0.0499, -0.3765, -11.9329, -0.1505, -0.0732], "alpha054_list": [-0.124, -0.6252, -0.812, -0.8806, -0.7748], "alpha101_list": [-0.2512, 0.3281, 0.8298, 0.6915, 0.6897]}
{"data_index": 4012829, "query_stock": "META", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [180.9, 194.02, 197.75, 204.93, 195.61], "open_list": [177.96, 187.58, 192.95, 198.26, 200.56], "high_list": [183.78, 194.32, 197.78, 205.76, 201.9], "low_list": [174.82, 186.56, 190.84, 196.09, 195.43], "close_list": [180.9, 194.02, 197.75, 204.93, 195.61], "volume_list": [24728000, 41642600, 42123600, 50447100, 50141100], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.8368, -0.0902, 0.5596, 1.3335, 1.0887], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 3.0848, 3.1544, 5.1212, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0077, 0.0725, 0.0192, 0.0363, -0.0455], "VWAP_list": [179.8333, 191.6333, 195.4567, 202.26, 197.6467], "alpha_smr_list": [0.0087, -0.0363, 0.0055, -0.0026, 0.0216], "alpha_mom_list": [-0.0083, 0.0164, 0.0338, 0.0246, 0.0331], "alpha002_list": [0.1707, -0.3714, -0.4081, -0.6679, -0.1202], "alpha006_list": [0.0318, -0.4052, -0.5647, -0.5921, -0.9116], "alpha009_list": [-1.39, -13.12, -3.73, -7.18, 9.32], "alpha012_list": [1.39, -13.12, -3.73, -7.18, -9.32], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [5.15, -9.55, -14.0, -11.44, -4.12], "alpha024_list": [-91.99, -105.11, -108.84, -116.02, -106.7], "alpha028_list": [-0.5781, -1.101, -0.9936, -1.0809, 0.3711], "alpha032_list": [6.4901, 5.6383, 5.2631, 4.6578, 4.8356], "alpha041_list": [-0.5893, -1.2329, -1.1777, -1.3932, 0.992], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 9.32], "alpha049_list": [-1.39, -13.12, -3.73, -7.18, 9.32], "alpha051_list": [-1.39, -13.12, -3.73, -7.18, 9.32], "alpha053_list": [-0.3765, -11.9329, -0.1505, -0.0732, 16.6348], "alpha054_list": [-0.6252, -0.812, -0.8806, -0.7748, -0.0315], "alpha101_list": [0.3281, 0.8298, 0.6915, 0.6897, -0.765]}
{"data_index": 4012830, "query_stock": "META", "query_date": "2023-03-21", "movement": "rise", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [194.02, 197.75, 204.93, 195.61, 197.81], "open_list": [187.58, 192.95, 198.26, 200.56, 198.48], "high_list": [194.32, 197.78, 205.76, 201.9, 199.36], "low_list": [186.56, 190.84, 196.09, 195.43, 193.64], "close_list": [194.02, 197.75, 204.93, 195.61, 197.81], "volume_list": [41642600, 42123600, 50447100, 50141100, 25186300], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0902, 0.5596, 1.3335, 1.0887, 0.9507], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [3.0848, 3.1544, 5.1212, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0725, 0.0192, 0.0363, -0.0455, 0.0112], "VWAP_list": [191.6333, 195.4567, 202.26, 197.6467, 196.9367], "alpha_smr_list": [-0.0363, 0.0055, -0.0026, 0.0216, -0.0146], "alpha_mom_list": [0.0164, 0.0338, 0.0246, 0.0331, -0.025], "alpha002_list": [-0.3714, -0.4081, -0.6679, -0.1202, -0.3295], "alpha006_list": [-0.4052, -0.5647, -0.5921, -0.9116, -0.6889], "alpha009_list": [-13.12, -3.73, -7.18, 9.32, -2.2], "alpha012_list": [-13.12, -3.73, -7.18, -9.32, 2.2], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-9.55, -14.0, -11.44, -4.12, 6.4], "alpha024_list": [-105.11, -108.84, -116.02, -106.7, -108.9], "alpha028_list": [-1.101, -0.9936, -1.0809, 0.3711, -0.5371], "alpha032_list": [5.6383, 5.2631, 4.6578, 4.8356, 4.4808], "alpha041_list": [-1.2329, -1.1777, -1.3932, 0.992, -0.4575], "alpha046_list": [1.0, 1.0, 1.0, 9.32, 1.0], "alpha049_list": [-13.12, -3.73, -7.18, 9.32, -2.2], "alpha051_list": [-13.12, -3.73, -7.18, 9.32, -2.2], "alpha053_list": [-11.9329, -0.1505, -0.0732, 16.6348, -11.3283], "alpha054_list": [-0.812, -0.8806, -0.7748, -0.0315, -0.7415], "alpha101_list": [0.8298, 0.6915, 0.6897, -0.765, -0.1171]}
{"data_index": 4012831, "query_stock": "META", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [197.75, 204.93, 195.61, 197.81, 202.16], "open_list": [192.95, 198.26, 200.56, 198.48, 203.2], "high_list": [197.78, 205.76, 201.9, 199.36, 203.55], "low_list": [190.84, 196.09, 195.43, 193.64, 197.95], "close_list": [197.75, 204.93, 195.61, 197.81, 202.16], "volume_list": [42123600, 50447100, 50141100, 25186300, 31827000], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5596, 1.3335, 1.0887, 0.9507, 1.0221], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [3.1544, 5.1212, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0192, 0.0363, -0.0455, 0.0112, 0.022], "VWAP_list": [195.4567, 202.26, 197.6467, 196.9367, 201.22], "alpha_smr_list": [0.0055, -0.0026, 0.0216, -0.0146, -0.0269], "alpha_mom_list": [0.0338, 0.0246, 0.0331, -0.025, -0.0034], "alpha002_list": [-0.4081, -0.6679, -0.1202, -0.3295, -0.4578], "alpha006_list": [-0.5647, -0.5921, -0.9116, -0.6889, -0.5769], "alpha009_list": [-3.73, -7.18, 9.32, -2.2, -4.35], "alpha012_list": [-3.73, -7.18, -9.32, 2.2, -4.35], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-14.0, -11.44, -4.12, 6.4, -1.65], "alpha024_list": [-108.84, -116.02, -106.7, -108.9, -113.25], "alpha028_list": [-0.9936, -1.0809, 0.3711, -0.5371, -0.5955], "alpha032_list": [5.2631, 4.6578, 4.8356, 4.4808, 4.3248], "alpha041_list": [-1.1777, -1.3932, 0.992, -0.4575, -0.4895], "alpha046_list": [1.0, 1.0, 9.32, 1.0, 1.0], "alpha049_list": [-3.73, -7.18, 9.32, -2.2, -4.35], "alpha051_list": [-3.73, -7.18, 9.32, -2.2, -4.35], "alpha053_list": [-0.1505, -0.0732, 16.6348, -11.3283, 0.2503], "alpha054_list": [-0.8806, -0.7748, -0.0315, -0.7415, -0.7713], "alpha101_list": [0.6915, 0.6897, -0.765, -0.1171, -0.1857]}
{"data_index": 4012832, "query_stock": "META", "query_date": "2023-03-23", "movement": "rise", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [204.93, 195.61, 197.81, 202.16, 199.81], "open_list": [198.26, 200.56, 198.48, 203.2, 202.5], "high_list": [205.76, 201.9, 199.36, 203.55, 207.37], "low_list": [196.09, 195.43, 193.64, 197.95, 199.67], "close_list": [204.93, 195.61, 197.81, 202.16, 199.81], "volume_list": [50447100, 50141100, 25186300, 31827000, 28477800], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.3335, 1.0887, 0.9507, 1.0221, 0.7911], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [5.1212, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0363, -0.0455, 0.0112, 0.022, -0.0116], "VWAP_list": [202.26, 197.6467, 196.9367, 201.22, 202.2833], "alpha_smr_list": [-0.0026, 0.0216, -0.0146, -0.0269, -0.0017], "alpha_mom_list": [0.0246, 0.0331, -0.025, -0.0034, -0.0051], "alpha002_list": [-0.6679, -0.1202, -0.3295, -0.4578, -0.2534], "alpha006_list": [-0.5921, -0.9116, -0.6889, -0.5769, -0.3892], "alpha009_list": [-7.18, 9.32, -2.2, -4.35, 2.35], "alpha012_list": [-7.18, -9.32, 2.2, -4.35, -2.35], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-11.44, -4.12, 6.4, -1.65, -8.01], "alpha024_list": [-116.02, -106.7, -108.9, -113.25, -110.9], "alpha028_list": [-1.0809, 0.3711, -0.5371, -0.5955, 0.3664], "alpha032_list": [4.6578, 4.8356, 4.4808, 4.3248, 4.7561], "alpha041_list": [-1.3932, 0.992, -0.4575, -0.4895, 1.2002], "alpha046_list": [1.0, 9.32, 1.0, 1.0, 1.0], "alpha049_list": [-7.18, 9.32, -2.2, -4.35, 2.35], "alpha051_list": [-7.18, 9.32, -2.2, -4.35, 2.35], "alpha053_list": [-0.0732, 16.6348, -11.3283, 0.2503, 48.7913], "alpha054_list": [-0.7748, -0.0315, -0.7415, -0.7713, -0.0194], "alpha101_list": [0.6897, -0.765, -0.1171, -0.1857, -0.3493]}
{"data_index": 4012833, "query_stock": "META", "query_date": "2023-03-24", "movement": "rise", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [195.61, 197.81, 202.16, 199.81, 204.28], "open_list": [200.56, 198.48, 203.2, 202.5, 202.84], "high_list": [201.9, 199.36, 203.55, 207.37, 207.88], "low_list": [195.43, 193.64, 197.95, 199.67, 202.15], "close_list": [195.61, 197.81, 202.16, 199.81, 204.28], "volume_list": [50141100, 25186300, 31827000, 28477800, 27389700], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.0887, 0.9507, 1.0221, 0.7911, 0.816], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0455, 0.0112, 0.022, -0.0116, 0.0224], "VWAP_list": [197.6467, 196.9367, 201.22, 202.2833, 204.77], "alpha_smr_list": [0.0216, -0.0146, -0.0269, -0.0017, -0.0151], "alpha_mom_list": [0.0331, -0.025, -0.0034, -0.0051, -0.0134], "alpha002_list": [-0.1202, -0.3295, -0.4578, -0.2534, 0.0902], "alpha006_list": [-0.9116, -0.6889, -0.5769, -0.3892, -0.2381], "alpha009_list": [9.32, -2.2, -4.35, 2.35, -4.47], "alpha012_list": [-9.32, 2.2, -4.35, -2.35, 4.47], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.12, 6.4, -1.65, -8.01, -4.33], "alpha024_list": [-106.7, -108.9, -113.25, -110.9, -115.37], "alpha028_list": [0.3711, -0.5371, -0.5955, 0.3664, -0.129], "alpha032_list": [4.8356, 4.4808, 4.3248, 4.7561, 4.9104], "alpha041_list": [0.992, -0.4575, -0.4895, 1.2002, 0.225], "alpha046_list": [9.32, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [9.32, -2.2, -4.35, 2.35, -4.47], "alpha051_list": [9.32, -2.2, -4.35, 2.35, -4.47], "alpha053_list": [16.6348, -11.3283, 0.2503, 48.7913, -5.7184], "alpha054_list": [-0.0315, -0.7415, -0.7713, -0.0194, -0.3588], "alpha101_list": [-0.765, -0.1171, -0.1857, -0.3493, 0.2513]}
{"data_index": 4012834, "query_stock": "META", "query_date": "2023-03-27", "movement": "fall", "date_list": ["2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24"], "adj_close_list": [197.81, 202.16, 199.81, 204.28, 206.01], "open_list": [198.48, 203.2, 202.5, 202.84, 205.18], "high_list": [199.36, 203.55, 207.37, 207.88, 207.58], "low_list": [193.64, 197.95, 199.67, 202.15, 203.55], "close_list": [197.81, 202.16, 199.81, 204.28, 206.01], "volume_list": [25186300, 31827000, 28477800, 27389700, 27716400], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.9507, 1.0221, 0.7911, 0.816, 0.8233], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0112, 0.022, -0.0116, 0.0224, 0.0085], "VWAP_list": [196.9367, 201.22, 202.2833, 204.77, 205.7133], "alpha_smr_list": [-0.0146, -0.0269, -0.0017, -0.0151, -0.0044], "alpha_mom_list": [-0.025, -0.0034, -0.0051, -0.0134, 0.0071], "alpha002_list": [-0.3295, -0.4578, -0.2534, 0.0902, 0.5321], "alpha006_list": [-0.6889, -0.5769, -0.3892, -0.2381, -0.0044], "alpha009_list": [-2.2, -4.35, 2.35, -4.47, -1.73], "alpha012_list": [2.2, -4.35, -2.35, 4.47, -1.73], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [6.4, -1.65, -8.01, -4.33, -0.21], "alpha024_list": [-108.9, -113.25, -110.9, -115.37, -117.1], "alpha028_list": [-0.5371, -0.5955, 0.3664, -0.129, -0.3607], "alpha032_list": [4.4808, 4.3248, 4.7561, 4.9104, 5.1598], "alpha041_list": [-0.4575, -0.4895, 1.2002, 0.225, -0.1582], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2, -4.35, 2.35, -4.47, -1.73], "alpha051_list": [-2.2, -4.35, 2.35, -4.47, -1.73], "alpha053_list": [-11.3283, 0.2503, 48.7913, -5.7184, 0.1645], "alpha054_list": [-0.7415, -0.7713, -0.0194, -0.3588, -0.5982], "alpha101_list": [-0.1171, -0.1857, -0.3493, 0.2513, 0.2059]}
{"data_index": 4012835, "query_stock": "META", "query_date": "2023-03-28", "movement": "fall", "date_list": ["2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27"], "adj_close_list": [202.16, 199.81, 204.28, 206.01, 202.84], "open_list": [203.2, 202.5, 202.84, 205.18, 204.81], "high_list": [203.55, 207.37, 207.88, 207.58, 205.86], "low_list": [197.95, 199.67, 202.15, 203.55, 201.36], "close_list": [202.16, 199.81, 204.28, 206.01, 202.84], "volume_list": [31827000, 28477800, 27389700, 27716400, 18527200], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.0221, 0.7911, 0.816, 0.8233, 0.5047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.022, -0.0116, 0.0224, 0.0085, -0.0154], "VWAP_list": [201.22, 202.2833, 204.77, 205.7133, 203.3533], "alpha_smr_list": [-0.0269, -0.0017, -0.0151, -0.0044, 0.0058], "alpha_mom_list": [-0.0034, -0.0051, -0.0134, 0.0071, 0.004], "alpha002_list": [-0.4578, -0.2534, 0.0902, 0.5321, 0.044], "alpha006_list": [-0.5769, -0.3892, -0.2381, -0.0044, 0.5469], "alpha009_list": [-4.35, 2.35, -4.47, -1.73, 3.17], "alpha012_list": [-4.35, -2.35, 4.47, -1.73, -3.17], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-1.65, -8.01, -4.33, -0.21, 2.02], "alpha024_list": [-113.25, -110.9, -115.37, -117.1, -113.93], "alpha028_list": [-0.5955, 0.3664, -0.129, -0.3607, -0.0928], "alpha032_list": [4.3248, 4.7561, 4.9104, 5.1598, 5.87], "alpha041_list": [-0.4895, 1.2002, 0.225, -0.1582, 0.2442], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.35, 2.35, -4.47, -1.73, 3.17], "alpha051_list": [-4.35, 2.35, -4.47, -1.73, 3.17], "alpha053_list": [0.2503, 48.7913, -5.7184, 0.1645, 2.0003], "alpha054_list": [-0.7713, -0.0194, -0.3588, -0.5982, -0.3452], "alpha101_list": [-0.1857, -0.3493, 0.2513, 0.2059, -0.4377]}
{"data_index": 4012836, "query_stock": "META", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [199.81, 204.28, 206.01, 202.84, 200.68], "open_list": [202.5, 202.84, 205.18, 204.81, 200.15], "high_list": [207.37, 207.88, 207.58, 205.86, 201.03], "low_list": [199.67, 202.15, 203.55, 201.36, 197.9], "close_list": [199.81, 204.28, 206.01, 202.84, 200.68], "volume_list": [28477800, 27389700, 27716400, 18527200, 19127300], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.7911, 0.816, 0.8233, 0.5047, 0.0617], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0116, 0.0224, 0.0085, -0.0154, -0.0106], "VWAP_list": [202.2833, 204.77, 205.7133, 203.3533, 199.87], "alpha_smr_list": [-0.0017, -0.0151, -0.0044, 0.0058, 0.0134], "alpha_mom_list": [-0.0051, -0.0134, 0.0071, 0.004, -0.0097], "alpha002_list": [-0.2534, 0.0902, 0.5321, 0.044, 0.1517], "alpha006_list": [-0.3892, -0.2381, -0.0044, 0.5469, 0.5066], "alpha009_list": [2.35, -4.47, -1.73, 3.17, 2.16], "alpha012_list": [-2.35, 4.47, -1.73, -3.17, 2.16], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-8.01, -4.33, -0.21, 2.02, 6.55], "alpha024_list": [-110.9, -115.37, -117.1, -113.93, -111.77], "alpha028_list": [0.3664, -0.129, -0.3607, -0.0928, -0.502], "alpha032_list": [4.7561, 4.9104, 5.1598, 5.87, 6.4121], "alpha041_list": [1.2002, 0.225, -0.1582, 0.2442, -0.4111], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.35, -4.47, -1.73, 3.17, 2.16], "alpha051_list": [2.35, -4.47, -1.73, 3.17, 2.16], "alpha053_list": [48.7913, -5.7184, 0.1645, 2.0003, 0.1216], "alpha054_list": [-0.0194, -0.3588, -0.5982, -0.3452, -0.8765], "alpha101_list": [-0.3493, 0.2513, 0.2059, -0.4377, 0.1693]}
{"data_index": 4012837, "query_stock": "META", "query_date": "2023-03-30", "movement": "rise", "date_list": ["2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29"], "adj_close_list": [204.28, 206.01, 202.84, 200.68, 205.35], "open_list": [202.84, 205.18, 204.81, 200.15, 203.56], "high_list": [207.88, 207.58, 205.86, 201.03, 205.72], "low_list": [202.15, 203.55, 201.36, 197.9, 202.54], "close_list": [204.28, 206.01, 202.84, 200.68, 205.35], "volume_list": [27389700, 27716400, 18527200, 19127300, 18851100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.816, 0.8233, 0.5047, 0.0617, -0.0003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0224, 0.0085, -0.0154, -0.0106, 0.0233], "VWAP_list": [204.77, 205.7133, 203.3533, 199.87, 204.5367], "alpha_smr_list": [-0.0151, -0.0044, 0.0058, 0.0134, -0.0142], "alpha_mom_list": [-0.0134, 0.0071, 0.004, -0.0097, 0.0026], "alpha002_list": [0.0902, 0.5321, 0.044, 0.1517, 0.0533], "alpha006_list": [-0.2381, -0.0044, 0.5469, 0.5066, 0.4849], "alpha009_list": [-4.47, -1.73, 3.17, 2.16, -4.67], "alpha012_list": [4.47, -1.73, -3.17, 2.16, 4.67], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-4.33, -0.21, 2.02, 6.55, 0.14], "alpha024_list": [-115.37, -117.1, -113.93, -111.77, -116.44], "alpha028_list": [-0.129, -0.3607, -0.0928, -0.502, -0.6216], "alpha032_list": [4.9104, 5.1598, 5.87, 6.4121, 6.3608], "alpha041_list": [0.225, -0.1582, 0.2442, -0.4111, -0.4129], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.47, -1.73, 3.17, 2.16, -4.67], "alpha051_list": [-4.47, -1.73, 3.17, 2.16, -4.67], "alpha053_list": [-5.7184, 0.1645, 2.0003, 0.1216, 0.0378], "alpha054_list": [-0.3588, -0.5982, -0.3452, -0.8765, -0.8458], "alpha101_list": [0.2513, 0.2059, -0.4377, 0.1693, 0.5627]}
{"data_index": 4012838, "query_stock": "META", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [206.01, 202.84, 200.68, 205.35, 207.84], "open_list": [205.18, 204.81, 200.15, 203.56, 203.38], "high_list": [207.58, 205.86, 201.03, 205.72, 208.09], "low_list": [203.55, 201.36, 197.9, 202.54, 202.82], "close_list": [206.01, 202.84, 200.68, 205.35, 207.84], "volume_list": [27716400, 18527200, 19127300, 18851100, 22608300], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.8233, 0.5047, 0.0617, -0.0003, 0.0407], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0085, -0.0154, -0.0106, 0.0233, 0.0121], "VWAP_list": [205.7133, 203.3533, 199.87, 204.5367, 206.25], "alpha_smr_list": [-0.0044, 0.0058, 0.0134, -0.0142, 0.0096], "alpha_mom_list": [0.0071, 0.004, -0.0097, 0.0026, 0.0088], "alpha002_list": [0.5321, 0.044, 0.1517, 0.0533, -0.8363], "alpha006_list": [-0.0044, 0.5469, 0.5066, 0.4849, 0.2568], "alpha009_list": [-1.73, 3.17, 2.16, -4.67, -2.49], "alpha012_list": [-1.73, -3.17, 2.16, 4.67, -2.49], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.21, 2.02, 6.55, 0.14, -7.06], "alpha024_list": [-117.1, -113.93, -111.77, -116.44, -117.05], "alpha028_list": [-0.3607, -0.0928, -0.502, -0.6216, -0.9028], "alpha032_list": [5.1598, 5.87, 6.4121, 6.3608, 6.5299], "alpha041_list": [-0.1582, 0.2442, -0.4111, -0.4129, -0.8119], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.73, 3.17, 2.16, -4.67, -2.49], "alpha051_list": [-1.73, 3.17, 2.16, -4.67, -2.49], "alpha053_list": [0.1645, 2.0003, 0.1216, 0.0378, -34.8931], "alpha054_list": [-0.5982, -0.3452, -0.8765, -0.8458, -0.8547], "alpha101_list": [0.2059, -0.4377, 0.1693, 0.5627, 0.8461]}
{"data_index": 4012839, "query_stock": "META", "query_date": "2023-04-03", "movement": "freeze", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [202.84, 200.68, 205.35, 207.84, 211.94], "open_list": [204.81, 200.15, 203.56, 203.38, 207.24], "high_list": [205.86, 201.03, 205.72, 208.09, 212.17], "low_list": [201.36, 197.9, 202.54, 202.82, 206.77], "close_list": [202.84, 200.68, 205.35, 207.84, 211.94], "volume_list": [18527200, 19127300, 18851100, 22608300, 25440300], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.5047, 0.0617, -0.0003, 0.0407, 0.2468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0154, -0.0106, 0.0233, 0.0121, 0.0197], "VWAP_list": [203.3533, 199.87, 204.5367, 206.25, 210.2933], "alpha_smr_list": [0.0058, 0.0134, -0.0142, 0.0096, 0.0029], "alpha_mom_list": [0.004, -0.0097, 0.0026, 0.0088, 0.0217], "alpha002_list": [0.044, 0.1517, 0.0533, -0.8363, -0.8962], "alpha006_list": [0.5469, 0.5066, 0.4849, 0.2568, -0.0734], "alpha009_list": [3.17, 2.16, -4.67, -2.49, -4.1], "alpha012_list": [-3.17, 2.16, 4.67, -2.49, -4.1], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [2.02, 6.55, 0.14, -7.06, -6.45], "alpha024_list": [-113.93, -111.77, -116.44, -117.05, -115.47], "alpha028_list": [-0.0928, -0.502, -0.6216, -0.9028, -1.079], "alpha032_list": [5.87, 6.4121, 6.3608, 6.5299, 6.6781], "alpha041_list": [0.2442, -0.4111, -0.4129, -0.8119, -0.8407], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [3.17, 2.16, -4.67, -2.49, -4.1], "alpha051_list": [3.17, 2.16, -4.67, -2.49, -4.1], "alpha053_list": [2.0003, 0.1216, 0.0378, -34.8931, -0.3272], "alpha054_list": [-0.3452, -0.8765, -0.8458, -0.8547, -0.8559], "alpha101_list": [-0.4377, 0.1693, 0.5627, 0.8461, 0.8702]}
{"data_index": 4012840, "query_stock": "META", "query_date": "2023-04-04", "movement": "rise", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [200.68, 205.35, 207.84, 211.94, 213.07], "open_list": [200.15, 203.56, 203.38, 207.24, 208.84], "high_list": [201.03, 205.72, 208.09, 212.17, 213.49], "low_list": [197.9, 202.54, 202.82, 206.77, 208.2], "close_list": [200.68, 205.35, 207.84, 211.94, 213.07], "volume_list": [19127300, 18851100, 22608300, 25440300, 17924600], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0617, -0.0003, 0.0407, 0.2468, 0.3554], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0106, 0.0233, 0.0121, 0.0197, 0.0053], "VWAP_list": [199.87, 204.5367, 206.25, 210.2933, 211.5867], "alpha_smr_list": [0.0134, -0.0142, 0.0096, 0.0029, 0.0147], "alpha_mom_list": [-0.0097, 0.0026, 0.0088, 0.0217, 0.0224], "alpha002_list": [0.1517, 0.0533, -0.8363, -0.8962, -0.7174], "alpha006_list": [0.5066, 0.4849, 0.2568, -0.0734, 0.1734], "alpha009_list": [2.16, -4.67, -2.49, -4.1, -1.13], "alpha012_list": [2.16, 4.67, -2.49, -4.1, 1.13], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [6.55, 0.14, -7.06, -6.45, -5.4], "alpha024_list": [-111.77, -116.44, -117.05, -115.47, -116.6], "alpha028_list": [-0.502, -0.6216, -0.9028, -1.079, -1.0969], "alpha032_list": [6.4121, 6.3608, 6.5299, 6.6781, 7.1492], "alpha041_list": [-0.4111, -0.4129, -0.8119, -0.8407, -0.7583], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.16, -4.67, -2.49, -4.1, -1.13], "alpha051_list": [2.16, -4.67, -2.49, -4.1, -1.13], "alpha053_list": [0.1216, 0.0378, -34.8931, -0.3272, -0.2439], "alpha054_list": [-0.8765, -0.8458, -0.8547, -0.8559, -0.8328], "alpha101_list": [0.1693, 0.5627, 0.8461, 0.8702, 0.7995]}
{"data_index": 4012841, "query_stock": "META", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [205.35, 207.84, 211.94, 213.07, 214.72], "open_list": [203.56, 203.38, 207.24, 208.84, 213.39], "high_list": [205.72, 208.09, 212.17, 213.49, 216.24], "low_list": [202.54, 202.82, 206.77, 208.2, 212.54], "close_list": [205.35, 207.84, 211.94, 213.07, 214.72], "volume_list": [18851100, 22608300, 25440300, 17924600, 21026400], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0003, 0.0407, 0.2468, 0.3554, 0.4296], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0233, 0.0121, 0.0197, 0.0053, 0.0077], "VWAP_list": [204.5367, 206.25, 210.2933, 211.5867, 214.5], "alpha_smr_list": [-0.0142, 0.0096, 0.0029, 0.0147, -0.0015], "alpha_mom_list": [0.0026, 0.0088, 0.0217, 0.0224, 0.0201], "alpha002_list": [0.0533, -0.8363, -0.8962, -0.7174, -0.695], "alpha006_list": [0.4849, 0.2568, -0.0734, 0.1734, 0.1826], "alpha009_list": [-4.67, -2.49, -4.1, -1.13, 1.65], "alpha012_list": [4.67, -2.49, -4.1, 1.13, -1.65], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.14, -7.06, -6.45, -5.4, -4.07], "alpha024_list": [-116.44, -117.05, -115.47, -116.6, -113.25], "alpha028_list": [-0.6216, -0.9028, -1.079, -1.0969, -0.7131], "alpha032_list": [6.3608, 6.5299, 6.6781, 7.1492, 7.963], "alpha041_list": [-0.4129, -0.8119, -0.8407, -0.7583, -0.118], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-4.67, -2.49, -4.1, -1.13, -1.65], "alpha051_list": [-4.67, -2.49, -4.1, -1.13, -1.65], "alpha053_list": [0.0378, -34.8931, -0.3272, -0.2439, -53.3027], "alpha054_list": [-0.8458, -0.8547, -0.8559, -0.8328, -0.5712], "alpha101_list": [0.5627, 0.8461, 0.8702, 0.7995, 0.3594]}
{"data_index": 4012842, "query_stock": "META", "query_date": "2023-04-06", "movement": "rise", "date_list": ["2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05"], "adj_close_list": [207.84, 211.94, 213.07, 214.72, 211.48], "open_list": [203.38, 207.24, 208.84, 213.39, 214.15], "high_list": [208.09, 212.17, 213.49, 216.24, 215.19], "low_list": [202.82, 206.77, 208.2, 212.54, 209.94], "close_list": [207.84, 211.94, 213.07, 214.72, 211.48], "volume_list": [22608300, 25440300, 17924600, 21026400, 19396600], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0407, 0.2468, 0.3554, 0.4296, 0.1652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0121, 0.0197, 0.0053, 0.0077, -0.0151], "VWAP_list": [206.25, 210.2933, 211.5867, 214.5, 212.2033], "alpha_smr_list": [0.0096, 0.0029, 0.0147, -0.0015, 0.0027], "alpha_mom_list": [0.0088, 0.0217, 0.0224, 0.0201, 0.0062], "alpha002_list": [-0.8363, -0.8962, -0.7174, -0.695, -0.0292], "alpha006_list": [0.2568, -0.0734, 0.1734, 0.1826, 0.1912], "alpha009_list": [-2.49, -4.1, -1.13, 1.65, 3.24], "alpha012_list": [-2.49, -4.1, 1.13, -1.65, -3.24], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-7.06, -6.45, -5.4, -4.07, -1.7], "alpha024_list": [-117.05, -115.47, -116.6, -113.25, -102.7], "alpha028_list": [-0.9028, -1.079, -1.0969, -0.7131, -0.4151], "alpha032_list": [6.5299, 6.6781, 7.1492, 7.963, 8.1792], "alpha041_list": [-0.8119, -0.8407, -0.7583, -0.118, 0.3455], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.49, -4.1, -1.13, -1.65, 3.24], "alpha051_list": [-2.49, -4.1, -1.13, -1.65, 3.24], "alpha053_list": [-34.8931, -0.3272, -0.2439, -53.3027, 0.719], "alpha054_list": [-0.8547, -0.8559, -0.8328, -0.5712, -0.3123], "alpha101_list": [0.8461, 0.8702, 0.7995, 0.3594, -0.5085]}
{"data_index": 4012843, "query_stock": "META", "query_date": "2023-04-10", "movement": "fall", "date_list": ["2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06"], "adj_close_list": [211.94, 213.07, 214.72, 211.48, 216.1], "open_list": [207.24, 208.84, 213.39, 214.15, 209.25], "high_list": [212.17, 213.49, 216.24, 215.19, 216.94], "low_list": [206.77, 208.2, 212.54, 209.94, 208.65], "close_list": [211.94, 213.07, 214.72, 211.48, 216.1], "volume_list": [25440300, 17924600, 21026400, 19396600, 26104400], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2468, 0.3554, 0.4296, 0.1652, 0.2038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0197, 0.0053, 0.0077, -0.0151, 0.0218], "VWAP_list": [210.2933, 211.5867, 214.5, 212.2033, 213.8967], "alpha_smr_list": [0.0029, 0.0147, -0.0015, 0.0027, 0.0106], "alpha_mom_list": [0.0217, 0.0224, 0.0201, 0.0062, -0.0125], "alpha002_list": [-0.8962, -0.7174, -0.695, -0.0292, -0.1563], "alpha006_list": [-0.0734, 0.1734, 0.1826, 0.1912, -0.0223], "alpha009_list": [-4.1, -1.13, 1.65, 3.24, -4.62], "alpha012_list": [-4.1, 1.13, -1.65, -3.24, -4.62], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.45, -5.4, -4.07, -1.7, -0.7], "alpha024_list": [-115.47, -116.6, -113.25, -102.7, -107.32], "alpha028_list": [-1.079, -1.0969, -0.7131, -0.4151, -1.2825], "alpha032_list": [6.6781, 7.1492, 7.963, 8.1792, 8.1151], "alpha041_list": [-0.8407, -0.7583, -0.118, 0.3455, -1.142], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.1, -1.13, -1.65, 3.24, -4.62], "alpha051_list": [-4.1, -1.13, -1.65, 3.24, -4.62], "alpha053_list": [-0.3272, -0.2439, -53.3027, 0.719, -0.5255], "alpha054_list": [-0.8559, -0.8328, -0.5712, -0.3123, -0.765], "alpha101_list": [0.8702, 0.7995, 0.3594, -0.5085, 0.8262]}
{"data_index": 4012844, "query_stock": "META", "query_date": "2023-04-11", "movement": "freeze", "date_list": ["2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10"], "adj_close_list": [213.07, 214.72, 211.48, 216.1, 214.75], "open_list": [208.84, 213.39, 214.15, 209.25, 214.71], "high_list": [213.49, 216.24, 215.19, 216.94, 215.66], "low_list": [208.2, 212.54, 209.94, 208.65, 210.66], "close_list": [213.07, 214.72, 211.48, 216.1, 214.75], "volume_list": [17924600, 21026400, 19396600, 26104400, 16106100], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3554, 0.4296, 0.1652, 0.2038, 0.0488], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, 0.0077, -0.0151, 0.0218, -0.0062], "VWAP_list": [211.5867, 214.5, 212.2033, 213.8967, 213.69], "alpha_smr_list": [0.0147, -0.0015, 0.0027, 0.0106, 0.0065], "alpha_mom_list": [0.0224, 0.0201, 0.0062, -0.0125, 0.0322], "alpha002_list": [-0.7174, -0.695, -0.0292, -0.1563, -0.1941], "alpha006_list": [0.1734, 0.1826, 0.1912, -0.0223, 0.1196], "alpha009_list": [-1.13, 1.65, 3.24, -4.62, 1.35], "alpha012_list": [1.13, -1.65, -3.24, -4.62, -1.35], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.4, -4.07, -1.7, -0.7, -0.47], "alpha024_list": [-116.6, -113.25, -102.7, -107.32, -105.97], "alpha028_list": [-1.0969, -0.7131, -0.4151, -1.2825, -0.8812], "alpha032_list": [7.1492, 7.963, 8.1792, 8.1151, 8.3901], "alpha041_list": [-0.7583, -0.118, 0.3455, -1.142, -0.5447], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.13, -1.65, 3.24, -4.62, 1.35], "alpha051_list": [-1.13, -1.65, 3.24, -4.62, 1.35], "alpha053_list": [-0.2439, -53.3027, 0.719, -0.5255, -1.8181], "alpha054_list": [-0.8328, -0.5712, -0.3123, -0.765, -0.8172], "alpha101_list": [0.7995, 0.3594, -0.5085, 0.8262, 0.008]}
{"data_index": 4012845, "query_stock": "META", "query_date": "2023-04-12", "movement": "freeze", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [214.72, 211.48, 216.1, 214.75, 213.85], "open_list": [213.39, 214.15, 209.25, 214.71, 215.48], "high_list": [216.24, 215.19, 216.94, 215.66, 216.02], "low_list": [212.54, 209.94, 208.65, 210.66, 213.41], "close_list": [214.72, 211.48, 216.1, 214.75, 213.85], "volume_list": [21026400, 19396600, 26104400, 16106100, 16710100], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4296, 0.1652, 0.2038, 0.0488, -0.1908], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0077, -0.0151, 0.0218, -0.0062, -0.0042], "VWAP_list": [214.5, 212.2033, 213.8967, 213.69, 214.4267], "alpha_smr_list": [-0.0015, 0.0027, 0.0106, 0.0065, -0.0034], "alpha_mom_list": [0.0201, 0.0062, -0.0125, 0.0322, 0.0002], "alpha002_list": [-0.695, -0.0292, -0.1563, -0.1941, -0.2284], "alpha006_list": [0.1826, 0.1912, -0.0223, 0.1196, 0.3025], "alpha009_list": [1.65, 3.24, -4.62, 1.35, 0.9], "alpha012_list": [-1.65, -3.24, -4.62, -1.35, 0.9], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.07, -1.7, -0.7, -0.47, 0.92], "alpha024_list": [-113.25, -102.7, -107.32, -105.97, -2.37], "alpha028_list": [-0.7131, -0.4151, -1.2825, -0.8812, -0.386], "alpha032_list": [7.963, 8.1792, 8.1151, 8.3901, 8.6345], "alpha041_list": [-0.118, 0.3455, -1.142, -0.5447, 0.2844], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.65, 3.24, -4.62, 1.35, 0.9], "alpha051_list": [-1.65, 3.24, -4.62, 1.35, 0.9], "alpha053_list": [-53.3027, 0.719, -0.5255, -1.8181, 4.8059], "alpha054_list": [-0.5712, -0.3123, -0.765, -0.8172, -0.1751], "alpha101_list": [0.3594, -0.5085, 0.8262, 0.008, -0.6243]}
{"data_index": 4012846, "query_stock": "META", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [211.48, 216.1, 214.75, 213.85, 214.0], "open_list": [214.15, 209.25, 214.71, 215.48, 214.84], "high_list": [215.19, 216.94, 215.66, 216.02, 216.84], "low_list": [209.94, 208.65, 210.66, 213.41, 212.58], "close_list": [211.48, 216.1, 214.75, 213.85, 214.0], "volume_list": [19396600, 26104400, 16106100, 16710100, 18972200], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1652, 0.2038, 0.0488, -0.1908, -0.4035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0151, 0.0218, -0.0062, -0.0042, 0.0007], "VWAP_list": [212.2033, 213.8967, 213.69, 214.4267, 214.4733], "alpha_smr_list": [0.0027, 0.0106, 0.0065, -0.0034, -0.0046], "alpha_mom_list": [0.0062, -0.0125, 0.0322, 0.0002, -0.0076], "alpha002_list": [-0.0292, -0.1563, -0.1941, -0.2284, -0.2811], "alpha006_list": [0.1912, -0.0223, 0.1196, 0.3025, 0.4756], "alpha009_list": [3.24, -4.62, 1.35, 0.9, -0.15], "alpha012_list": [-3.24, -4.62, -1.35, 0.9, -0.15], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.7, -0.7, -0.47, 0.92, -1.18], "alpha024_list": [-102.7, -107.32, -105.97, -2.37, 2.1], "alpha028_list": [-0.4151, -1.2825, -0.8812, -0.386, -0.4527], "alpha032_list": [8.1792, 8.1151, 8.3901, 8.6345, 9.1411], "alpha041_list": [0.3455, -1.142, -0.5447, 0.2844, 0.2261], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [3.24, -4.62, 1.35, 0.9, -0.15], "alpha051_list": [3.24, -4.62, 1.35, 0.9, -0.15], "alpha053_list": [0.719, -0.5255, -1.8181, 4.8059, 1.8683], "alpha054_list": [-0.3123, -0.765, -0.8172, -0.1751, -0.3399], "alpha101_list": [-0.5085, 0.8262, 0.008, -0.6243, -0.1971]}
{"data_index": 4012847, "query_stock": "META", "query_date": "2023-04-14", "movement": "freeze", "date_list": ["2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13"], "adj_close_list": [216.1, 214.75, 213.85, 214.0, 220.35], "open_list": [209.25, 214.71, 215.48, 214.84, 215.73], "high_list": [216.94, 215.66, 216.02, 216.84, 221.15], "low_list": [208.65, 210.66, 213.41, 212.58, 215.69], "close_list": [216.1, 214.75, 213.85, 214.0, 220.35], "volume_list": [26104400, 16106100, 16710100, 18972200, 23310400], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2038, 0.0488, -0.1908, -0.4035, -0.1915], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0218, -0.0062, -0.0042, 0.0007, 0.0297], "VWAP_list": [213.8967, 213.69, 214.4267, 214.4733, 219.0633], "alpha_smr_list": [0.0106, 0.0065, -0.0034, -0.0046, -0.0081], "alpha_mom_list": [-0.0125, 0.0322, 0.0002, -0.0076, -0.0039], "alpha002_list": [-0.1563, -0.1941, -0.2284, -0.2811, -0.5544], "alpha006_list": [-0.0223, 0.1196, 0.3025, 0.4756, 0.5121], "alpha009_list": [-4.62, 1.35, 0.9, -0.15, -6.35], "alpha012_list": [-4.62, -1.35, 0.9, -0.15, -6.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.7, -0.47, 0.92, -1.18, -5.13], "alpha024_list": [-107.32, -105.97, -2.37, 2.1, -5.6], "alpha028_list": [-1.2825, -0.8812, -0.386, -0.4527, -1.0245], "alpha032_list": [8.1151, 8.3901, 8.6345, 9.1411, 9.1177], "alpha041_list": [-1.142, -0.5447, 0.2844, 0.2261, -0.6604], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-4.62, 1.35, 0.9, -0.15, -6.35], "alpha051_list": [-4.62, 1.35, 0.9, -0.15, -6.35], "alpha053_list": [-0.5255, -1.8181, 4.8059, 1.8683, 0.1219], "alpha054_list": [-0.765, -0.8172, -0.1751, -0.3399, -0.7677], "alpha101_list": [0.8262, 0.008, -0.6243, -0.1971, 0.846]}
{"data_index": 4012848, "query_stock": "META", "query_date": "2023-04-17", "movement": "fall", "date_list": ["2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14"], "adj_close_list": [214.75, 213.85, 214.0, 220.35, 221.49], "open_list": [214.71, 215.48, 214.84, 215.73, 217.88], "high_list": [215.66, 216.02, 216.84, 221.15, 222.11], "low_list": [210.66, 213.41, 212.58, 215.69, 217.55], "close_list": [214.75, 213.85, 214.0, 220.35, 221.49], "volume_list": [16106100, 16710100, 18972200, 23310400, 21591200], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0488, -0.1908, -0.4035, -0.1915, -0.0566], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0062, -0.0042, 0.0007, 0.0297, 0.0052], "VWAP_list": [213.69, 214.4267, 214.4733, 219.0633, 220.3833], "alpha_smr_list": [0.0065, -0.0034, -0.0046, -0.0081, 0.0113], "alpha_mom_list": [0.0322, 0.0002, -0.0076, -0.0039, 0.0212], "alpha002_list": [-0.1941, -0.2284, -0.2811, -0.5544, -0.7526], "alpha006_list": [0.1196, 0.3025, 0.4756, 0.5121, 0.4286], "alpha009_list": [1.35, 0.9, -0.15, -6.35, -1.14], "alpha012_list": [-1.35, 0.9, -0.15, -6.35, 1.14], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.47, 0.92, -1.18, -5.13, -5.27], "alpha024_list": [-105.97, -2.37, 2.1, -5.6, -7.64], "alpha028_list": [-0.8812, -0.386, -0.4527, -1.0245, -0.977], "alpha032_list": [8.3901, 8.6345, 9.1411, 9.1177, 9.27], "alpha041_list": [-0.5447, 0.2844, 0.2261, -0.6604, -0.5652], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.35, 0.9, -0.15, -6.35, -1.14], "alpha051_list": [1.35, 0.9, -0.15, -6.35, -1.14], "alpha053_list": [-1.8181, 4.8059, 1.8683, 0.1219, 0.1129], "alpha054_list": [-0.8172, -0.1751, -0.3399, -0.7677, -0.7959], "alpha101_list": [0.008, -0.6243, -0.1971, 0.846, 0.7915]}
{"data_index": 4012849, "query_stock": "META", "query_date": "2023-04-18", "movement": "freeze", "date_list": ["2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17"], "adj_close_list": [213.85, 214.0, 220.35, 221.49, 218.86], "open_list": [215.48, 214.84, 215.73, 217.88, 219.79], "high_list": [216.02, 216.84, 221.15, 222.11, 220.98], "low_list": [213.41, 212.58, 215.69, 217.55, 217.13], "close_list": [213.85, 214.0, 220.35, 221.49, 218.86], "volume_list": [16710100, 18972200, 23310400, 21591200, 15481900], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1908, -0.4035, -0.1915, -0.0566, -0.2174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0042, 0.0007, 0.0297, 0.0052, -0.0119], "VWAP_list": [214.4267, 214.4733, 219.0633, 220.3833, 218.99], "alpha_smr_list": [-0.0034, -0.0046, -0.0081, 0.0113, 0.0077], "alpha_mom_list": [0.0002, -0.0076, -0.0039, 0.0212, 0.0164], "alpha002_list": [-0.2284, -0.2811, -0.5544, -0.7526, -0.758], "alpha006_list": [0.3025, 0.4756, 0.5121, 0.4286, 0.3927], "alpha009_list": [0.9, -0.15, -6.35, -1.14, 2.63], "alpha012_list": [0.9, -0.15, -6.35, 1.14, -2.63], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.92, -1.18, -5.13, -5.27, 0.17], "alpha024_list": [-2.37, 2.1, -5.6, -7.64, -4.86], "alpha028_list": [-0.386, -0.4527, -1.0245, -0.977, -0.5784], "alpha032_list": [8.6345, 9.1411, 9.1177, 9.27, 9.5814], "alpha041_list": [0.2844, 0.2261, -0.6604, -0.5652, 0.0565], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.9, -0.15, -6.35, -1.14, 2.63], "alpha051_list": [0.9, -0.15, -6.35, -1.14, 2.63], "alpha053_list": [4.8059, 1.8683, 0.1219, 0.1129, 1.1392], "alpha054_list": [-0.1751, -0.3399, -0.7677, -0.7959, -0.459], "alpha101_list": [-0.6243, -0.1971, 0.846, 0.7915, -0.2415]}
{"data_index": 4012850, "query_stock": "META", "query_date": "2023-04-19", "movement": "fall", "date_list": ["2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18"], "adj_close_list": [214.0, 220.35, 221.49, 218.86, 217.89], "open_list": [214.84, 215.73, 217.88, 219.79, 219.91], "high_list": [216.84, 221.15, 222.11, 220.98, 220.44], "low_list": [212.58, 215.69, 217.55, 217.13, 216.21], "close_list": [214.0, 220.35, 221.49, 218.86, 217.89], "volume_list": [18972200, 23310400, 21591200, 15481900, 12281000], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.4035, -0.1915, -0.0566, -0.2174, -0.4488], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, 0.0297, 0.0052, -0.0119, -0.0044], "VWAP_list": [214.4733, 219.0633, 220.3833, 218.99, 218.18], "alpha_smr_list": [-0.0046, -0.0081, 0.0113, 0.0077, -0.0048], "alpha_mom_list": [-0.0076, -0.0039, 0.0212, 0.0164, -0.0042], "alpha002_list": [-0.2811, -0.5544, -0.7526, -0.758, -0.8145], "alpha006_list": [0.4756, 0.5121, 0.4286, 0.3927, 0.7243], "alpha009_list": [-0.15, -6.35, -1.14, 2.63, 0.97], "alpha012_list": [-0.15, -6.35, 1.14, -2.63, -0.97], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-1.18, -5.13, -5.27, 0.17, 1.67], "alpha024_list": [2.1, -5.6, -7.64, -4.86, 2.46], "alpha028_list": [-0.4527, -1.0245, -0.977, -0.5784, -0.4954], "alpha032_list": [9.1411, 9.1177, 9.27, 9.5814, 9.7538], "alpha041_list": [0.2261, -0.6604, -0.5652, 0.0565, 0.1348], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.15, -6.35, -1.14, 2.63, 0.97], "alpha051_list": [-0.15, -6.35, -1.14, 2.63, 0.97], "alpha053_list": [1.8683, 0.1219, 0.1129, 1.1392, 0.8206], "alpha054_list": [-0.3399, -0.7677, -0.7959, -0.459, -0.4159], "alpha101_list": [-0.1971, 0.846, 0.7915, -0.2415, -0.4774]}
{"data_index": 4012851, "query_stock": "META", "query_date": "2023-04-20", "movement": "fall", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [220.35, 221.49, 218.86, 217.89, 215.7], "open_list": [215.73, 217.88, 219.79, 219.91, 213.47], "high_list": [221.15, 222.11, 220.98, 220.44, 217.33], "low_list": [215.69, 217.55, 217.13, 216.21, 212.93], "close_list": [220.35, 221.49, 218.86, 217.89, 215.7], "volume_list": [23310400, 21591200, 15481900, 12281000, 15898100], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1915, -0.0566, -0.2174, -0.4488, -0.7891], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0297, 0.0052, -0.0119, -0.0044, -0.0101], "VWAP_list": [219.0633, 220.3833, 218.99, 218.18, 215.32], "alpha_smr_list": [-0.0081, 0.0113, 0.0077, -0.0048, 0.0205], "alpha_mom_list": [-0.0039, 0.0212, 0.0164, -0.0042, -0.0092], "alpha002_list": [-0.5544, -0.7526, -0.758, -0.8145, -0.7715], "alpha006_list": [0.5121, 0.4286, 0.3927, 0.7243, 0.6259], "alpha009_list": [-6.35, -1.14, 2.63, 0.97, 2.19], "alpha012_list": [-6.35, 1.14, -2.63, -0.97, 2.19], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-5.13, -5.27, 0.17, 1.67, 3.65], "alpha024_list": [-5.6, -7.64, -4.86, 2.46, 5.79], "alpha028_list": [-1.0245, -0.977, -0.5784, -0.4954, -0.4632], "alpha032_list": [9.1177, 9.27, 9.5814, 9.7538, 10.0189], "alpha041_list": [-0.6604, -0.5652, 0.0565, 0.1348, -0.2012], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.35, -1.14, 2.63, 0.97, 2.19], "alpha051_list": [-6.35, -1.14, 2.63, 0.97, 2.19], "alpha053_list": [0.1219, 0.1129, 1.1392, 0.8206, -1.8207], "alpha054_list": [-0.7677, -0.7959, -0.459, -0.4159, -0.5977], "alpha101_list": [0.846, 0.7915, -0.2415, -0.4774, 0.5067]}
{"data_index": 4012852, "query_stock": "META", "query_date": "2023-04-21", "movement": "freeze", "date_list": ["2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20"], "adj_close_list": [221.49, 218.86, 217.89, 215.7, 213.07], "open_list": [217.88, 219.79, 219.91, 213.47, 213.48], "high_list": [222.11, 220.98, 220.44, 217.33, 216.75], "low_list": [217.55, 217.13, 216.21, 212.93, 212.77], "close_list": [221.49, 218.86, 217.89, 215.7, 213.07], "volume_list": [21591200, 15481900, 12281000, 15898100, 16475400], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0566, -0.2174, -0.4488, -0.7891, -1.2061], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0052, -0.0119, -0.0044, -0.0101, -0.0122], "VWAP_list": [220.3833, 218.99, 218.18, 215.32, 214.1967], "alpha_smr_list": [0.0113, 0.0077, -0.0048, 0.0205, 0.0103], "alpha_mom_list": [0.0212, 0.0164, -0.0042, -0.0092, 0.0104], "alpha002_list": [-0.7526, -0.758, -0.8145, -0.7715, -0.7421], "alpha006_list": [0.4286, 0.3927, 0.7243, 0.6259, 0.5691], "alpha009_list": [-1.14, 2.63, 0.97, 2.19, 2.63], "alpha012_list": [1.14, -2.63, -0.97, 2.19, 2.63], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.27, 0.17, 1.67, 3.65, 3.69], "alpha024_list": [-7.64, -4.86, 2.46, 5.79, 5.79], "alpha028_list": [-0.977, -0.5784, -0.4954, -0.4632, 0.0939], "alpha032_list": [9.27, 9.5814, 9.7538, 10.0189, 10.2747], "alpha041_list": [-0.5652, 0.0565, 0.1348, -0.2012, 0.5541], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.14, 2.63, 0.97, 2.19, 2.63], "alpha051_list": [-1.14, 2.63, 0.97, 2.19, 2.63], "alpha053_list": [0.1129, 1.1392, 0.8206, -1.8207, 12.1538], "alpha054_list": [-0.7959, -0.459, -0.4159, -0.5977, -0.0761], "alpha101_list": [0.7915, -0.2415, -0.4774, 0.5067, -0.103]}
{"data_index": 4012853, "query_stock": "META", "query_date": "2023-04-24", "movement": "freeze", "date_list": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21"], "adj_close_list": [218.86, 217.89, 215.7, 213.07, 212.89], "open_list": [219.79, 219.91, 213.47, 213.48, 210.21], "high_list": [220.98, 220.44, 217.33, 216.75, 213.41], "low_list": [217.13, 216.21, 212.93, 212.77, 209.58], "close_list": [218.86, 217.89, 215.7, 213.07, 212.89], "volume_list": [15481900, 12281000, 15898100, 16475400, 17717200], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2174, -0.4488, -0.7891, -1.2061, -1.4903], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0119, -0.0044, -0.0101, -0.0122, -0.0008], "VWAP_list": [218.99, 218.18, 215.32, 214.1967, 211.96], "alpha_smr_list": [0.0077, -0.0048, 0.0205, 0.0103, 0.0135], "alpha_mom_list": [0.0164, -0.0042, -0.0092, 0.0104, -0.0019], "alpha002_list": [-0.758, -0.8145, -0.7715, -0.7421, -0.6836], "alpha006_list": [0.3927, 0.7243, 0.6259, 0.5691, 0.1905], "alpha009_list": [2.63, 0.97, 2.19, 2.63, -0.18], "alpha012_list": [-2.63, -0.97, 2.19, 2.63, 0.18], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.17, 1.67, 3.65, 3.69, 0.0], "alpha024_list": [-4.86, 2.46, 5.79, 5.79, 5.0], "alpha028_list": [-0.5784, -0.4954, -0.4632, 0.0939, -0.5294], "alpha032_list": [9.5814, 9.7538, 10.0189, 10.2747, 10.3734], "alpha041_list": [0.0565, 0.1348, -0.2012, 0.5541, -0.4737], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.63, 0.97, 2.19, 2.63, 0.18], "alpha051_list": [2.63, 0.97, 2.19, 2.63, 0.18], "alpha053_list": [1.1392, 0.8206, -1.8207, 12.1538, -0.0654], "alpha054_list": [-0.459, -0.4159, -0.5977, -0.0761, -0.8112], "alpha101_list": [-0.2415, -0.4774, 0.5067, -0.103, 0.6996]}
{"data_index": 4012854, "query_stock": "META", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [217.89, 215.7, 213.07, 212.89, 212.79], "open_list": [219.91, 213.47, 213.48, 210.21, 213.68], "high_list": [220.44, 217.33, 216.75, 213.41, 213.92], "low_list": [216.21, 212.93, 212.77, 209.58, 210.71], "close_list": [217.89, 215.7, 213.07, 212.89, 212.79], "volume_list": [12281000, 15898100, 16475400, 17717200, 15750900], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.4488, -0.7891, -1.2061, -1.4903, -1.6677], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, -0.0101, -0.0122, -0.0008, -0.0005], "VWAP_list": [218.18, 215.32, 214.1967, 211.96, 212.4733], "alpha_smr_list": [-0.0048, 0.0205, 0.0103, 0.0135, -0.0037], "alpha_mom_list": [-0.0042, -0.0092, 0.0104, -0.0019, 0.0127], "alpha002_list": [-0.8145, -0.7715, -0.7421, -0.6836, -0.6164], "alpha006_list": [0.7243, 0.6259, 0.5691, 0.1905, 0.1632], "alpha009_list": [0.97, 2.19, 2.63, -0.18, -0.1], "alpha012_list": [-0.97, 2.19, 2.63, 0.18, -0.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.67, 3.65, 3.69, 0.0, 0.0], "alpha024_list": [2.46, 5.79, 5.79, 5.0, 2.91], "alpha028_list": [-0.4954, -0.4632, 0.0939, -0.5294, -0.3512], "alpha032_list": [9.7538, 10.0189, 10.2747, 10.3734, 10.429], "alpha041_list": [0.1348, -0.2012, 0.5541, -0.4737, -0.1644], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.97, 2.19, 2.63, 0.18, 0.1], "alpha051_list": [0.97, 2.19, 2.63, 0.18, 0.1], "alpha053_list": [0.8206, -1.8207, 12.1538, -0.0654, -4.3885], "alpha054_list": [-0.4159, -0.5977, -0.0761, -0.8112, -0.6616], "alpha101_list": [-0.4774, 0.5067, -0.103, 0.6996, -0.2772]}
{"data_index": 4012855, "query_stock": "META", "query_date": "2023-04-26", "movement": "rise", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [215.7, 213.07, 212.89, 212.79, 207.55], "open_list": [213.47, 213.48, 210.21, 213.68, 210.82], "high_list": [217.33, 216.75, 213.41, 213.92, 211.26], "low_list": [212.93, 212.77, 209.58, 210.71, 207.13], "close_list": [215.7, 213.07, 212.89, 212.79, 207.55], "volume_list": [15898100, 16475400, 17717200, 15750900, 19198200], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.7891, -1.2061, -1.4903, -1.6677, -2.0932], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0101, -0.0122, -0.0008, -0.0005, -0.0246], "VWAP_list": [215.32, 214.1967, 211.96, 212.4733, 208.6467], "alpha_smr_list": [0.0205, 0.0103, 0.0135, -0.0037, 0.0093], "alpha_mom_list": [-0.0092, 0.0104, -0.0019, 0.0127, -0.0042], "alpha002_list": [-0.7715, -0.7421, -0.6836, -0.6164, -0.3169], "alpha006_list": [0.6259, 0.5691, 0.1905, 0.1632, 0.2175], "alpha009_list": [2.19, 2.63, -0.18, -0.1, -5.24], "alpha012_list": [2.19, 2.63, 0.18, -0.1, 5.24], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.65, 3.69, 0.0, 0.0, 0.0], "alpha024_list": [5.79, 5.79, 5.0, 2.91, 5.52], "alpha028_list": [-0.4632, 0.0939, -0.5294, -0.3512, 0.0645], "alpha032_list": [10.0189, 10.2747, 10.3734, 10.429, 10.8884], "alpha041_list": [-0.2012, 0.5541, -0.4737, -0.1644, 0.5381], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.19, 2.63, 0.18, 0.1, 5.24], "alpha051_list": [2.19, 2.63, 0.18, 0.1, 5.24], "alpha053_list": [-1.8207, 12.1538, -0.0654, -4.3885, 6.8334], "alpha054_list": [-0.5977, -0.0761, -0.8112, -0.6616, -0.11], "alpha101_list": [0.5067, -0.103, 0.6996, -0.2772, -0.7916]}
{"data_index": 4012856, "query_stock": "META", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [213.07, 212.89, 212.79, 207.55, 209.4], "open_list": [213.48, 210.21, 213.68, 210.82, 212.5], "high_list": [216.75, 213.41, 213.92, 211.26, 214.11], "low_list": [212.77, 209.58, 210.71, 207.13, 208.88], "close_list": [213.07, 212.89, 212.79, 207.55, 209.4], "volume_list": [16475400, 17717200, 15750900, 19198200, 41992700], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.2061, -1.4903, -1.6677, -2.0932, -2.1946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0122, -0.0008, -0.0005, -0.0246, 0.0089], "VWAP_list": [214.1967, 211.96, 212.4733, 208.6467, 210.7967], "alpha_smr_list": [0.0103, 0.0135, -0.0037, 0.0093, -0.0236], "alpha_mom_list": [0.0104, -0.0019, 0.0127, -0.0042, -0.0156], "alpha002_list": [-0.7421, -0.6836, -0.6164, -0.3169, 0.4243], "alpha006_list": [0.5691, 0.1905, 0.1632, 0.2175, 0.2912], "alpha009_list": [2.63, -0.18, -0.1, -5.24, -1.85], "alpha012_list": [2.63, 0.18, -0.1, 5.24, -1.85], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.69, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.79, 5.0, 2.91, 5.52, 3.49], "alpha028_list": [0.0939, -0.5294, -0.3512, 0.0645, 0.0766], "alpha032_list": [10.2747, 10.3734, 10.429, 10.8884, 10.8902], "alpha041_list": [0.5541, -0.4737, -0.1644, 0.5381, 0.6822], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.63, 0.18, 0.1, 5.24, -1.85], "alpha051_list": [2.63, 0.18, 0.1, 5.24, -1.85], "alpha053_list": [12.1538, -0.0654, -4.3885, 6.8334, 8.8862], "alpha054_list": [-0.0761, -0.8112, -0.6616, -0.11, -0.107], "alpha101_list": [-0.103, 0.6996, -0.2772, -0.7916, -0.5926]}
{"data_index": 4012857, "query_stock": "META", "query_date": "2023-04-28", "movement": "rise", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [212.89, 212.79, 207.55, 209.4, 238.56], "open_list": [210.21, 213.68, 210.82, 212.5, 239.89], "high_list": [213.41, 213.92, 211.26, 214.11, 241.69], "low_list": [209.58, 210.71, 207.13, 208.88, 236.77], "close_list": [212.89, 212.79, 207.55, 209.4, 238.56], "volume_list": [17717200, 15750900, 19198200, 41992700, 71196500], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.4903, -1.6677, -2.0932, -2.1946, -0.3398], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 10.0428], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0008, -0.0005, -0.0246, 0.0089, 0.1393], "VWAP_list": [211.96, 212.4733, 208.6467, 210.7967, 239.0067], "alpha_smr_list": [0.0135, -0.0037, 0.0093, -0.0236, -0.1359], "alpha_mom_list": [-0.0019, 0.0127, -0.0042, -0.0156, -0.0147], "alpha002_list": [-0.6836, -0.6164, -0.3169, 0.4243, 0.2674], "alpha006_list": [0.1905, 0.1632, 0.2175, 0.2912, -0.7628], "alpha009_list": [-0.18, -0.1, -5.24, -1.85, -29.16], "alpha012_list": [0.18, -0.1, 5.24, -1.85, -29.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -30.43], "alpha024_list": [5.0, 2.91, 5.52, 3.49, -25.77], "alpha028_list": [-0.5294, -0.3512, 0.0645, 0.0766, -0.1053], "alpha032_list": [10.3734, 10.429, 10.8884, 10.8902, 9.5799], "alpha041_list": [-0.4737, -0.1644, 0.5381, 0.6822, 0.2107], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.18, 0.1, 5.24, -1.85, -29.16], "alpha051_list": [0.18, 0.1, 5.24, -1.85, -29.16], "alpha053_list": [-0.0654, -4.3885, 6.8334, 8.8862, 1.5913], "alpha054_list": [-0.8112, -0.6616, -0.11, -0.107, -0.3741], "alpha101_list": [0.6996, -0.2772, -0.7916, -0.5926, -0.2703]}
{"data_index": 4012858, "query_stock": "META", "query_date": "2023-05-01", "movement": "rise", "date_list": ["2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28"], "adj_close_list": [212.79, 207.55, 209.4, 238.56, 240.32], "open_list": [213.68, 210.82, 212.5, 239.89, 239.01], "high_list": [213.92, 211.26, 214.11, 241.69, 240.43], "low_list": [210.71, 207.13, 208.88, 236.77, 235.75], "close_list": [212.79, 207.55, 209.4, 238.56, 240.32], "volume_list": [15750900, 19198200, 41992700, 71196500, 39554000], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.6677, -2.0932, -2.1946, -0.3398, 0.8962], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 10.0428, 6.5566], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0005, -0.0246, 0.0089, 0.1393, 0.0074], "VWAP_list": [212.4733, 208.6467, 210.7967, 239.0067, 238.8333], "alpha_smr_list": [-0.0037, 0.0093, -0.0236, -0.1359, -0.0019], "alpha_mom_list": [0.0127, -0.0042, -0.0156, -0.0147, -0.0056], "alpha002_list": [-0.6164, -0.3169, 0.4243, 0.2674, 0.4393], "alpha006_list": [0.1632, 0.2175, 0.2912, -0.7628, -0.7325], "alpha009_list": [-0.1, -5.24, -1.85, -29.16, -1.76], "alpha012_list": [-0.1, 5.24, -1.85, -29.16, 1.76], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -30.43, -26.32], "alpha024_list": [2.91, 5.52, 3.49, -25.77, -32.77], "alpha028_list": [-0.3512, 0.0645, 0.0766, -0.1053, -0.7044], "alpha032_list": [10.429, 10.8884, 10.8902, 9.5799, 9.6425], "alpha041_list": [-0.1644, 0.5381, 0.6822, 0.2107, -0.7548], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.1, 5.24, -1.85, -29.16, -1.76], "alpha051_list": [0.1, 5.24, -1.85, -29.16, -1.76], "alpha053_list": [-4.3885, 6.8334, 8.8862, 1.5913, -1.2014], "alpha054_list": [-0.6616, -0.11, -0.107, -0.3741, -0.9502], "alpha101_list": [-0.2772, -0.7916, -0.5926, -0.2703, 0.2799]}
{"data_index": 4012859, "query_stock": "META", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [207.55, 209.4, 238.56, 240.32, 243.18], "open_list": [210.82, 212.5, 239.89, 239.01, 238.62], "high_list": [211.26, 214.11, 241.69, 240.43, 244.0], "low_list": [207.13, 208.88, 236.77, 235.75, 236.46], "close_list": [207.55, 209.4, 238.56, 240.32, 243.18], "volume_list": [19198200, 41992700, 71196500, 39554000, 29143900], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.0932, -2.1946, -0.3398, 0.8962, 1.7476], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 10.0428, 6.5566, 4.3691], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0246, 0.0089, 0.1393, 0.0074, 0.0119], "VWAP_list": [208.6467, 210.7967, 239.0067, 238.8333, 241.2133], "alpha_smr_list": [0.0093, -0.0236, -0.1359, -0.0019, 0.0071], "alpha_mom_list": [-0.0042, -0.0156, -0.0147, -0.0056, 0.0055], "alpha002_list": [-0.3169, 0.4243, 0.2674, 0.4393, 0.7757], "alpha006_list": [0.2175, 0.2912, -0.7628, -0.7325, -0.6697], "alpha009_list": [-5.24, -1.85, -29.16, -1.76, -2.86], "alpha012_list": [5.24, -1.85, -29.16, 1.76, 2.86], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -30.43, -26.32, -2.31], "alpha024_list": [5.52, 3.49, -25.77, -32.77, -33.78], "alpha028_list": [0.0645, 0.0766, -0.1053, -0.7044, -0.8514], "alpha032_list": [10.8884, 10.8902, 9.5799, 9.6425, 9.6602], "alpha041_list": [0.5381, 0.6822, 0.2107, -0.7548, -1.0129], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.24, -1.85, -29.16, -1.76, -2.86], "alpha051_list": [5.24, -1.85, -29.16, -1.76, -2.86], "alpha053_list": [6.8334, 8.8862, 1.5913, -1.2014, -1.3958], "alpha054_list": [-0.11, -0.107, -0.3741, -0.9502, -0.8108], "alpha101_list": [-0.7916, -0.5926, -0.2703, 0.2799, 0.6047]}
{"data_index": 4012860, "query_stock": "META", "query_date": "2023-05-03", "movement": "fall", "date_list": ["2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02"], "adj_close_list": [209.4, 238.56, 240.32, 243.18, 239.24], "open_list": [212.5, 239.89, 239.01, 238.62, 243.18], "high_list": [214.11, 241.69, 240.43, 244.0, 244.92], "low_list": [208.88, 236.77, 235.75, 236.46, 238.99], "close_list": [209.4, 238.56, 240.32, 243.18, 239.24], "volume_list": [41992700, 71196500, 39554000, 29143900, 24350100], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.1946, -0.3398, 0.8962, 1.7476, 1.8755], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 10.0428, 6.5566, 4.3691, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0089, 0.1393, 0.0074, 0.0119, -0.0162], "VWAP_list": [210.7967, 239.0067, 238.8333, 241.2133, 241.05], "alpha_smr_list": [-0.0236, -0.1359, -0.0019, 0.0071, 0.0], "alpha_mom_list": [-0.0156, -0.0147, -0.0056, 0.0055, 0.0189], "alpha002_list": [0.4243, 0.2674, 0.4393, 0.7757, 0.4142], "alpha006_list": [0.2912, -0.7628, -0.7325, -0.6697, -0.5587], "alpha009_list": [-1.85, -29.16, -1.76, -2.86, 3.94], "alpha012_list": [-1.85, -29.16, 1.76, 2.86, -3.94], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -30.43, -26.32, -2.31, -4.49], "alpha024_list": [3.49, -25.77, -32.77, -33.78, -0.68], "alpha028_list": [0.0766, -0.1053, -0.7044, -0.8514, 0.3216], "alpha032_list": [10.8902, 9.5799, 9.6425, 9.6602, 9.9205], "alpha041_list": [0.6822, 0.2107, -0.7548, -1.0129, 0.8868], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.85, -29.16, -1.76, -2.86, 3.94], "alpha051_list": [-1.85, -29.16, -1.76, -2.86, 3.94], "alpha053_list": [8.8862, 1.5913, -1.2014, -1.3958, 22.1315], "alpha054_list": [-0.107, -0.3741, -0.9502, -0.8108, -0.0457], "alpha101_list": [-0.5926, -0.2703, 0.2799, 0.6047, -0.6643]}
{"data_index": 4012861, "query_stock": "META", "query_date": "2023-05-04", "movement": "fall", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [238.56, 240.32, 243.18, 239.24, 237.03], "open_list": [239.89, 239.01, 238.62, 243.18, 239.47], "high_list": [241.69, 240.43, 244.0, 244.92, 241.75], "low_list": [236.77, 235.75, 236.46, 238.99, 232.75], "close_list": [238.56, 240.32, 243.18, 239.24, 237.03], "volume_list": [71196500, 39554000, 29143900, 24350100, 34463900], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3398, 0.8962, 1.7476, 1.8755, 1.6492], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [10.0428, 6.5566, 4.3691, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1393, 0.0074, 0.0119, -0.0162, -0.0092], "VWAP_list": [239.0067, 238.8333, 241.2133, 241.05, 237.1767], "alpha_smr_list": [-0.1359, -0.0019, 0.0071, 0.0, -0.001], "alpha_mom_list": [-0.0147, -0.0056, 0.0055, 0.0189, -0.0163], "alpha002_list": [0.2674, 0.4393, 0.7757, 0.4142, 0.436], "alpha006_list": [-0.7628, -0.7325, -0.6697, -0.5587, -0.5226], "alpha009_list": [-29.16, -1.76, -2.86, 3.94, 2.21], "alpha012_list": [-29.16, 1.76, 2.86, -3.94, 2.21], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-30.43, -26.32, -2.31, -4.49, 2.25], "alpha024_list": [-25.77, -32.77, -33.78, -0.68, 3.29], "alpha028_list": [-0.1053, -0.7044, -0.8514, 0.3216, -0.4894], "alpha032_list": [9.5799, 9.6425, 9.6602, 9.9205, 10.2011], "alpha041_list": [0.2107, -0.7548, -1.0129, 0.8868, 0.0307], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-29.16, -1.76, -2.86, 3.94, 2.21], "alpha051_list": [-29.16, -1.76, -2.86, 3.94, 2.21], "alpha053_list": [1.5913, -1.2014, -1.3958, 22.1315, -11.1637], "alpha054_list": [-0.3741, -0.9502, -0.8108, -0.0457, -0.5005], "alpha101_list": [-0.2703, 0.2799, 0.6047, -0.6643, -0.2711]}
{"data_index": 4012862, "query_stock": "META", "query_date": "2023-05-05", "movement": "freeze", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [240.32, 243.18, 239.24, 237.03, 233.52], "open_list": [239.01, 238.62, 243.18, 239.47, 236.06], "high_list": [240.43, 244.0, 244.92, 241.75, 238.2], "low_list": [235.75, 236.46, 238.99, 232.75, 232.93], "close_list": [240.32, 243.18, 239.24, 237.03, 233.52], "volume_list": [39554000, 29143900, 24350100, 34463900, 17889400], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.8962, 1.7476, 1.8755, 1.6492, 1.1261], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [6.5566, 4.3691, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, 0.0119, -0.0162, -0.0092, -0.0148], "VWAP_list": [238.8333, 241.2133, 241.05, 237.1767, 234.8833], "alpha_smr_list": [-0.0019, 0.0071, 0.0, -0.001, 0.0041], "alpha_mom_list": [-0.0056, 0.0055, 0.0189, -0.0163, -0.0102], "alpha002_list": [0.4393, 0.7757, 0.4142, 0.436, 0.1855], "alpha006_list": [-0.7325, -0.6697, -0.5587, -0.5226, -0.3976], "alpha009_list": [-1.76, -2.86, 3.94, 2.21, 3.51], "alpha012_list": [1.76, 2.86, -3.94, 2.21, -3.51], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-26.32, -2.31, -4.49, 2.25, 6.72], "alpha024_list": [-32.77, -33.78, -0.68, 3.29, 9.66], "alpha028_list": [-0.7044, -0.8514, 0.3216, -0.4894, -0.1571], "alpha032_list": [9.6425, 9.6602, 9.9205, 10.2011, 10.8059], "alpha041_list": [-0.7548, -1.0129, 0.8868, 0.0307, 0.6669], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.76, -2.86, 3.94, 2.21, 3.51], "alpha051_list": [-1.76, -2.86, 3.94, 2.21, 3.51], "alpha053_list": [-1.2014, -1.3958, 22.1315, -11.1637, 7.7749], "alpha054_list": [-0.9502, -0.8108, -0.0457, -0.5005, -0.1182], "alpha101_list": [0.2799, 0.6047, -0.6643, -0.2711, -0.4819]}
{"data_index": 4012863, "query_stock": "META", "query_date": "2023-05-08", "movement": "freeze", "date_list": ["2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05"], "adj_close_list": [243.18, 239.24, 237.03, 233.52, 232.78], "open_list": [238.62, 243.18, 239.47, 236.06, 232.24], "high_list": [244.0, 244.92, 241.75, 238.2, 234.68], "low_list": [236.46, 238.99, 232.75, 232.93, 229.85], "close_list": [243.18, 239.24, 237.03, 233.52, 232.78], "volume_list": [29143900, 24350100, 34463900, 17889400, 26978900], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.7476, 1.8755, 1.6492, 1.1261, 0.6186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [4.3691, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0119, -0.0162, -0.0092, -0.0148, -0.0032], "VWAP_list": [241.2133, 241.05, 237.1767, 234.8833, 232.4367], "alpha_smr_list": [0.0071, 0.0, -0.001, 0.0041, 0.0055], "alpha_mom_list": [0.0055, 0.0189, -0.0163, -0.0102, -0.0108], "alpha002_list": [0.7757, 0.4142, 0.436, 0.1855, 0.2206], "alpha006_list": [-0.6697, -0.5587, -0.5226, -0.3976, -0.3115], "alpha009_list": [-2.86, 3.94, 2.21, 3.51, 0.74], "alpha012_list": [2.86, -3.94, 2.21, -3.51, 0.74], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.31, -4.49, 2.25, 6.72, 7.07], "alpha024_list": [-33.78, -0.68, 3.29, 9.66, 6.46], "alpha028_list": [-0.8514, 0.3216, -0.4894, -0.1571, -0.7163], "alpha032_list": [9.6602, 9.9205, 10.2011, 10.8059, 11.2108], "alpha041_list": [-1.0129, 0.8868, 0.0307, 0.6669, -0.1842], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.86, 3.94, 2.21, 3.51, 0.74], "alpha051_list": [-2.86, 3.94, 2.21, 3.51, 0.74], "alpha053_list": [-1.3958, 22.1315, -11.1637, 7.7749, 0.1052], "alpha054_list": [-0.8108, -0.0457, -0.5005, -0.1182, -0.5996], "alpha101_list": [0.6047, -0.6643, -0.2711, -0.4819, 0.1118]}
{"data_index": 4012864, "query_stock": "META", "query_date": "2023-05-09", "movement": "freeze", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [239.24, 237.03, 233.52, 232.78, 233.27], "open_list": [243.18, 239.47, 236.06, 232.24, 231.42], "high_list": [244.92, 241.75, 238.2, 234.68, 235.62], "low_list": [238.99, 232.75, 232.93, 229.85, 230.27], "close_list": [239.24, 237.03, 233.52, 232.78, 233.27], "volume_list": [24350100, 34463900, 17889400, 26978900, 16400500], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.8755, 1.6492, 1.1261, 0.6186, 0.2246], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0162, -0.0092, -0.0148, -0.0032, 0.0021], "VWAP_list": [241.05, 237.1767, 234.8833, 232.4367, 233.0533], "alpha_smr_list": [0.0, -0.001, 0.0041, 0.0055, 0.0059], "alpha_mom_list": [0.0189, -0.0163, -0.0102, -0.0108, 0.0023], "alpha002_list": [0.4142, 0.436, 0.1855, 0.2206, 0.2164], "alpha006_list": [-0.5587, -0.5226, -0.3976, -0.3115, -0.1799], "alpha009_list": [3.94, 2.21, 3.51, 0.74, -0.49], "alpha012_list": [-3.94, 2.21, -3.51, 0.74, 0.49], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.49, 2.25, 6.72, 7.07, 2.58], "alpha024_list": [-0.68, 3.29, 9.66, 6.46, 3.76], "alpha028_list": [0.3216, -0.4894, -0.1571, -0.7163, -0.7007], "alpha032_list": [9.9205, 10.2011, 10.8059, 11.2108, 11.3324], "alpha041_list": [0.8868, 0.0307, 0.6669, -0.1842, -0.1237], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.94, 2.21, 3.51, 0.74, -0.49], "alpha051_list": [3.94, 2.21, 3.51, 0.74, -0.49], "alpha053_list": [22.1315, -11.1637, 7.7749, 0.1052, -8.05], "alpha054_list": [-0.0457, -0.5005, -0.1182, -0.5996, -0.5389], "alpha101_list": [-0.6643, -0.2711, -0.4819, 0.1118, 0.3457]}
{"data_index": 4012865, "query_stock": "META", "query_date": "2023-05-10", "movement": "freeze", "date_list": ["2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09"], "adj_close_list": [237.03, 233.52, 232.78, 233.27, 233.37], "open_list": [239.47, 236.06, 232.24, 231.42, 231.46], "high_list": [241.75, 238.2, 234.68, 235.62, 235.88], "low_list": [232.75, 232.93, 229.85, 230.27, 231.08], "close_list": [237.03, 233.52, 232.78, 233.27, 233.37], "volume_list": [34463900, 17889400, 26978900, 16400500, 16865600], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [1.6492, 1.1261, 0.6186, 0.2246, -0.1031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0092, -0.0148, -0.0032, 0.0021, 0.0004], "VWAP_list": [237.1767, 234.8833, 232.4367, 233.0533, 233.4433], "alpha_smr_list": [-0.001, 0.0041, 0.0055, 0.0059, 0.0078], "alpha_mom_list": [-0.0163, -0.0102, -0.0108, 0.0023, 0.008], "alpha002_list": [0.436, 0.1855, 0.2206, 0.2164, 0.0428], "alpha006_list": [-0.5226, -0.3976, -0.3115, -0.1799, -0.0332], "alpha009_list": [2.21, 3.51, 0.74, -0.49, -0.1], "alpha012_list": [2.21, -3.51, 0.74, 0.49, -0.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.25, 6.72, 7.07, 2.58, -1.2], "alpha024_list": [3.29, 9.66, 6.46, 3.76, 0.15], "alpha028_list": [-0.4894, -0.1571, -0.7163, -0.7007, -0.4767], "alpha032_list": [10.2011, 10.8059, 11.2108, 11.3324, 11.5001], "alpha041_list": [0.0307, 0.6669, -0.1842, -0.1237, 0.0243], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.21, 3.51, 0.74, -0.49, -0.1], "alpha051_list": [2.21, 3.51, 0.74, -0.49, -0.1], "alpha053_list": [-11.1637, 7.7749, 0.1052, -8.05, -7.9618], "alpha054_list": [-0.5005, -0.1182, -0.5996, -0.5389, -0.4579], "alpha101_list": [-0.2711, -0.4819, 0.1118, 0.3457, 0.3978]}
{"data_index": 4012866, "query_stock": "META", "query_date": "2023-05-11", "movement": "rise", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [233.52, 232.78, 233.27, 233.37, 233.08], "open_list": [236.06, 232.24, 231.42, 231.46, 236.17], "high_list": [238.2, 234.68, 235.62, 235.88, 236.75], "low_list": [232.93, 229.85, 230.27, 231.08, 230.72], "close_list": [233.52, 232.78, 233.27, 233.37, 233.08], "volume_list": [17889400, 26978900, 16400500, 16865600, 19119000], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [1.1261, 0.6186, 0.2246, -0.1031, -0.3966], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0148, -0.0032, 0.0021, 0.0004, -0.0012], "VWAP_list": [234.8833, 232.4367, 233.0533, 233.4433, 233.5167], "alpha_smr_list": [0.0041, 0.0055, 0.0059, 0.0078, -0.0119], "alpha_mom_list": [-0.0102, -0.0108, 0.0023, 0.008, 0.0082], "alpha002_list": [0.1855, 0.2206, 0.2164, 0.0428, 0.596], "alpha006_list": [-0.3976, -0.3115, -0.1799, -0.0332, -0.494], "alpha009_list": [3.51, 0.74, -0.49, -0.1, 0.29], "alpha012_list": [-3.51, 0.74, 0.49, -0.1, 0.29], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.72, 7.07, 2.58, -1.2, -1.13], "alpha024_list": [9.66, 6.46, 3.76, 0.15, -0.3], "alpha028_list": [-0.1571, -0.7163, -0.7007, -0.4767, -0.4554], "alpha032_list": [10.8059, 11.2108, 11.3324, 11.5001, 11.6948], "alpha041_list": [0.6669, -0.1842, -0.1237, 0.0243, 0.1989], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.51, 0.74, -0.49, -0.1, 0.29], "alpha051_list": [3.51, 0.74, -0.49, -0.1, 0.29], "alpha053_list": [7.7749, 0.1052, -8.05, -7.9618, -0.1935], "alpha054_list": [-0.1182, -0.5996, -0.5389, -0.4579, -0.418], "alpha101_list": [-0.4819, 0.1118, 0.3457, 0.3978, -0.5124]}
{"data_index": 4012867, "query_stock": "META", "query_date": "2023-05-12", "movement": "fall", "date_list": ["2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11"], "adj_close_list": [232.78, 233.27, 233.37, 233.08, 235.79], "open_list": [232.24, 231.42, 231.46, 236.17, 233.05], "high_list": [234.68, 235.62, 235.88, 236.75, 238.21], "low_list": [229.85, 230.27, 231.08, 230.72, 232.3], "close_list": [232.78, 233.27, 233.37, 233.08, 235.79], "volume_list": [26978900, 16400500, 16865600, 19119000, 20449000], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.6186, 0.2246, -0.1031, -0.3966, -0.461], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, 0.0021, 0.0004, -0.0012, 0.0116], "VWAP_list": [232.4367, 233.0533, 233.4433, 233.5167, 235.4333], "alpha_smr_list": [0.0055, 0.0059, 0.0078, -0.0119, 0.0001], "alpha_mom_list": [-0.0108, 0.0023, 0.008, 0.0082, -0.0132], "alpha002_list": [0.2206, 0.2164, 0.0428, 0.596, 0.0657], "alpha006_list": [-0.3115, -0.1799, -0.0332, -0.494, -0.5744], "alpha009_list": [0.74, -0.49, -0.1, 0.29, -2.71], "alpha012_list": [0.74, 0.49, -0.1, 0.29, -2.71], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.07, 2.58, -1.2, -1.13, -2.33], "alpha024_list": [6.46, 3.76, 0.15, -0.3, -2.52], "alpha028_list": [-0.7163, -0.7007, -0.4767, -0.4554, -0.7122], "alpha032_list": [11.2108, 11.3324, 11.5001, 11.6948, 11.8421], "alpha041_list": [-0.1842, -0.1237, 0.0243, 0.1989, -0.1969], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.74, -0.49, -0.1, 0.29, -2.71], "alpha051_list": [0.74, -0.49, -0.1, 0.29, -2.71], "alpha053_list": [0.1052, -8.05, -7.9618, -0.1935, 0.6693], "alpha054_list": [-0.5996, -0.5389, -0.4579, -0.418, -0.557], "alpha101_list": [0.1118, 0.3457, 0.3978, -0.5124, 0.4635]}
{"data_index": 4012868, "query_stock": "META", "query_date": "2023-05-15", "movement": "rise", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [233.27, 233.37, 233.08, 235.79, 233.81], "open_list": [231.42, 231.46, 236.17, 233.05, 236.74], "high_list": [235.62, 235.88, 236.75, 238.21, 236.96], "low_list": [230.27, 231.08, 230.72, 232.3, 231.45], "close_list": [233.27, 233.37, 233.08, 235.79, 233.81], "volume_list": [16400500, 16865600, 19119000, 20449000, 16155300], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2246, -0.1031, -0.3966, -0.461, -0.6767], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0021, 0.0004, -0.0012, 0.0116, -0.0084], "VWAP_list": [233.0533, 233.4433, 233.5167, 235.4333, 234.0733], "alpha_smr_list": [0.0059, 0.0078, -0.0119, 0.0001, -0.004], "alpha_mom_list": [0.0023, 0.008, 0.0082, -0.0132, 0.0117], "alpha002_list": [0.2164, 0.0428, 0.596, 0.0657, 0.1686], "alpha006_list": [-0.1799, -0.0332, -0.494, -0.5744, -0.4964], "alpha009_list": [-0.49, -0.1, 0.29, -2.71, 1.98], "alpha012_list": [0.49, -0.1, 0.29, -2.71, -1.98], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.58, -1.2, -1.13, -2.33, -0.21], "alpha024_list": [3.76, 0.15, -0.3, -2.52, -0.44], "alpha028_list": [-0.7007, -0.4767, -0.4554, -0.7122, -0.4601], "alpha032_list": [11.3324, 11.5001, 11.6948, 11.8421, 12.4243], "alpha041_list": [-0.1237, 0.0243, 0.1989, -0.1969, 0.1155], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.49, -0.1, 0.29, -2.71, 1.98], "alpha051_list": [-0.49, -0.1, 0.29, -2.71, 1.98], "alpha053_list": [-8.05, -7.9618, -0.1935, 0.6693, 1.2127], "alpha054_list": [-0.5389, -0.4579, -0.418, -0.557, -0.4558], "alpha101_list": [0.3457, 0.3978, -0.5124, 0.4635, -0.5317]}
{"data_index": 4012869, "query_stock": "META", "query_date": "2023-05-16", "movement": "freeze", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [233.37, 233.08, 235.79, 233.81, 238.86], "open_list": [231.46, 236.17, 233.05, 236.74, 236.92], "high_list": [235.88, 236.75, 238.21, 236.96, 240.26], "low_list": [231.08, 230.72, 232.3, 231.45, 235.33], "close_list": [233.37, 233.08, 235.79, 233.81, 238.86], "volume_list": [16865600, 19119000, 20449000, 16155300, 20653200], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1031, -0.3966, -0.461, -0.6767, -0.5257], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0004, -0.0012, 0.0116, -0.0084, 0.0216], "VWAP_list": [233.4433, 233.5167, 235.4333, 234.0733, 238.15], "alpha_smr_list": [0.0078, -0.0119, 0.0001, -0.004, -0.0132], "alpha_mom_list": [0.008, 0.0082, -0.0132, 0.0117, -0.0125], "alpha002_list": [0.0428, 0.596, 0.0657, 0.1686, 0.0968], "alpha006_list": [-0.0332, -0.494, -0.5744, -0.4964, -0.4386], "alpha009_list": [-0.1, 0.29, -2.71, 1.98, -5.05], "alpha012_list": [-0.1, 0.29, -2.71, -1.98, -5.05], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.2, -1.13, -2.33, -0.21, -2.05], "alpha024_list": [0.15, -0.3, -2.52, -0.44, -5.78], "alpha028_list": [-0.4767, -0.4554, -0.7122, -0.4601, -0.695], "alpha032_list": [11.5001, 11.6948, 11.8421, 12.4243, 12.8144], "alpha041_list": [0.0243, 0.1989, -0.1969, 0.1155, -0.3678], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1, 0.29, -2.71, 1.98, -5.05], "alpha051_list": [-0.1, 0.29, -2.71, 1.98, -5.05], "alpha053_list": [-7.9618, -0.1935, 0.6693, 1.2127, -22.3234], "alpha054_list": [-0.4579, -0.418, -0.557, -0.4558, -0.6874], "alpha101_list": [0.3978, -0.5124, 0.4635, -0.5317, 0.3934]}
{"data_index": 4012870, "query_stock": "META", "query_date": "2023-05-17", "movement": "rise", "date_list": ["2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16"], "adj_close_list": [233.08, 235.79, 233.81, 238.86, 238.82], "open_list": [236.17, 233.05, 236.74, 236.92, 235.79], "high_list": [236.75, 238.21, 236.96, 240.26, 239.64], "low_list": [230.72, 232.3, 231.45, 235.33, 235.52], "close_list": [233.08, 235.79, 233.81, 238.86, 238.82], "volume_list": [19119000, 20449000, 16155300, 20653200, 18163800], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3966, -0.461, -0.6767, -0.5257, -0.4764], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0012, 0.0116, -0.0084, 0.0216, -0.0002], "VWAP_list": [233.5167, 235.4333, 234.0733, 238.15, 237.9933], "alpha_smr_list": [-0.0119, 0.0001, -0.004, -0.0132, 0.0129], "alpha_mom_list": [0.0082, -0.0132, 0.0117, -0.0125, 0.0082], "alpha002_list": [0.596, 0.0657, 0.1686, 0.0968, -0.0504], "alpha006_list": [-0.494, -0.5744, -0.4964, -0.4386, -0.4167], "alpha009_list": [0.29, -2.71, 1.98, -5.05, 0.04], "alpha012_list": [0.29, -2.71, -1.98, -5.05, -0.04], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.13, -2.33, -0.21, -2.05, -2.68], "alpha024_list": [-0.3, -2.52, -0.44, -5.78, -3.03], "alpha028_list": [-0.4554, -0.7122, -0.4601, -0.695, -0.6115], "alpha032_list": [11.6948, 11.8421, 12.4243, 12.8144, 13.3665], "alpha041_list": [0.1989, -0.1969, 0.1155, -0.3678, -0.4223], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.29, -2.71, 1.98, -5.05, 0.04], "alpha051_list": [0.29, -2.71, 1.98, -5.05, 0.04], "alpha053_list": [-0.1935, 0.6693, 1.2127, -22.3234, -0.8543], "alpha054_list": [-0.418, -0.557, -0.4558, -0.6874, -0.7514], "alpha101_list": [-0.5124, 0.4635, -0.5317, 0.3934, 0.7353]}
{"data_index": 4012871, "query_stock": "META", "query_date": "2023-05-18", "movement": "rise", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [235.79, 233.81, 238.86, 238.82, 242.49], "open_list": [233.05, 236.74, 236.92, 235.79, 238.45], "high_list": [238.21, 236.96, 240.26, 239.64, 243.84], "low_list": [232.3, 231.45, 235.33, 235.52, 238.14], "close_list": [235.79, 233.81, 238.86, 238.82, 242.49], "volume_list": [20449000, 16155300, 20653200, 18163800, 21193100], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.461, -0.6767, -0.5257, -0.4764, -0.2556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0116, -0.0084, 0.0216, -0.0002, 0.0154], "VWAP_list": [235.4333, 234.0733, 238.15, 237.9933, 241.49], "alpha_smr_list": [0.0001, -0.004, -0.0132, 0.0129, 0.0016], "alpha_mom_list": [-0.0132, 0.0117, -0.0125, 0.0082, 0.0128], "alpha002_list": [0.0657, 0.1686, 0.0968, -0.0504, -0.3667], "alpha006_list": [-0.5744, -0.4964, -0.4386, -0.4167, 0.0439], "alpha009_list": [-2.71, 1.98, -5.05, 0.04, -3.67], "alpha012_list": [-2.71, -1.98, -5.05, -0.04, -3.67], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-2.33, -0.21, -2.05, -2.68, -3.58], "alpha024_list": [-2.52, -0.44, -5.78, -3.03, -8.68], "alpha028_list": [-0.7122, -0.4601, -0.695, -0.6115, -0.5636], "alpha032_list": [11.8421, 12.4243, 12.8144, 13.3665, 13.6467], "alpha041_list": [-0.1969, 0.1155, -0.3678, -0.4223, -0.5169], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.71, 1.98, -5.05, 0.04, -3.67], "alpha051_list": [-2.71, 1.98, -5.05, 0.04, -3.67], "alpha053_list": [0.6693, 1.2127, -22.3234, -0.8543, -7.6217], "alpha054_list": [-0.557, -0.4558, -0.6874, -0.7514, -0.7017], "alpha101_list": [0.4635, -0.5317, 0.3934, 0.7353, 0.7086]}
{"data_index": 4012872, "query_stock": "META", "query_date": "2023-05-19", "movement": "freeze", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [233.81, 238.86, 238.82, 242.49, 246.85], "open_list": [236.74, 236.92, 235.79, 238.45, 241.3], "high_list": [236.96, 240.26, 239.64, 243.84, 247.09], "low_list": [231.45, 235.33, 235.52, 238.14, 241.19], "close_list": [233.81, 238.86, 238.82, 242.49, 246.85], "volume_list": [16155300, 20653200, 18163800, 21193100, 22943300], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.6767, -0.5257, -0.4764, -0.2556, 0.1057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0084, 0.0216, -0.0002, 0.0154, 0.018], "VWAP_list": [234.0733, 238.15, 237.9933, 241.49, 245.0433], "alpha_smr_list": [-0.004, -0.0132, 0.0129, 0.0016, 0.0049], "alpha_mom_list": [0.0117, -0.0125, 0.0082, 0.0128, 0.0168], "alpha002_list": [0.1686, 0.0968, -0.0504, -0.3667, -0.8669], "alpha006_list": [-0.4964, -0.4386, -0.4167, 0.0439, -0.1928], "alpha009_list": [1.98, -5.05, 0.04, -3.67, -4.36], "alpha012_list": [-1.98, -5.05, -0.04, -3.67, -4.36], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.21, -2.05, -2.68, -3.58, -7.45], "alpha024_list": [-0.44, -5.78, -3.03, -8.68, -7.99], "alpha028_list": [-0.4601, -0.695, -0.6115, -0.5636, -0.8009], "alpha032_list": [12.4243, 12.8144, 13.3665, 13.6467, 13.8055], "alpha041_list": [0.1155, -0.3678, -0.4223, -0.5169, -0.9212], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.98, -5.05, 0.04, -3.67, -4.36], "alpha051_list": [1.98, -5.05, 0.04, -3.67, -4.36], "alpha053_list": [1.2127, -22.3234, -0.8543, -7.6217, -0.6061], "alpha054_list": [-0.4558, -0.6874, -0.7514, -0.7017, -0.8562], "alpha101_list": [-0.5317, 0.3934, 0.7353, 0.7086, 0.9405]}
{"data_index": 4012873, "query_stock": "META", "query_date": "2023-05-22", "movement": "rise", "date_list": ["2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19"], "adj_close_list": [238.86, 238.82, 242.49, 246.85, 245.64], "open_list": [236.92, 235.79, 238.45, 241.3, 247.47], "high_list": [240.26, 239.64, 243.84, 247.09, 248.69], "low_list": [235.33, 235.52, 238.14, 241.19, 243.41], "close_list": [238.86, 238.82, 242.49, 246.85, 245.64], "volume_list": [20653200, 18163800, 21193100, 22943300, 21599800], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.5257, -0.4764, -0.2556, 0.1057, 0.1805], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0216, -0.0002, 0.0154, 0.018, -0.0049], "VWAP_list": [238.15, 237.9933, 241.49, 245.0433, 245.9133], "alpha_smr_list": [-0.0132, 0.0129, 0.0016, 0.0049, -0.0025], "alpha_mom_list": [-0.0125, 0.0082, 0.0128, 0.0168, 0.0227], "alpha002_list": [0.0968, -0.0504, -0.3667, -0.8669, -0.8084], "alpha006_list": [-0.4386, -0.4167, 0.0439, -0.1928, -0.6773], "alpha009_list": [-5.05, 0.04, -3.67, -4.36, 1.21], "alpha012_list": [-5.05, -0.04, -3.67, -4.36, -1.21], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-2.05, -2.68, -3.58, -7.45, -4.85], "alpha024_list": [-5.78, -3.03, -8.68, -7.99, -6.82], "alpha028_list": [-0.695, -0.6115, -0.5636, -0.8009, -0.1544], "alpha032_list": [12.8144, 13.3665, 13.6467, 13.8055, 14.1572], "alpha041_list": [-0.3678, -0.4223, -0.5169, -0.9212, 0.1225], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.05, 0.04, -3.67, -4.36, 1.21], "alpha051_list": [-5.05, 0.04, -3.67, -4.36, 1.21], "alpha053_list": [-22.3234, -0.8543, -7.6217, -0.6061, 0.5844], "alpha054_list": [-0.6874, -0.7514, -0.7017, -0.8562, -0.4383], "alpha101_list": [0.3934, 0.7353, 0.7086, 0.9405, -0.3465]}
{"data_index": 4012874, "query_stock": "META", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [238.82, 242.49, 246.85, 245.64, 248.32], "open_list": [235.79, 238.45, 241.3, 247.47, 245.41], "high_list": [239.64, 243.84, 247.09, 248.69, 253.57], "low_list": [235.52, 238.14, 241.19, 243.41, 245.12], "close_list": [238.82, 242.49, 246.85, 245.64, 248.32], "volume_list": [18163800, 21193100, 22943300, 21599800, 27738500], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.4764, -0.2556, 0.1057, 0.1805, 0.3196], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, 0.0154, 0.018, -0.0049, 0.0109], "VWAP_list": [237.9933, 241.49, 245.0433, 245.9133, 249.0033], "alpha_smr_list": [0.0129, 0.0016, 0.0049, -0.0025, 0.0009], "alpha_mom_list": [0.0082, 0.0128, 0.0168, 0.0227, -0.0074], "alpha002_list": [-0.0504, -0.3667, -0.8669, -0.8084, -0.5494], "alpha006_list": [-0.4167, 0.0439, -0.1928, -0.6773, -0.7186], "alpha009_list": [0.04, -3.67, -4.36, 1.21, -2.68], "alpha012_list": [-0.04, -3.67, -4.36, -1.21, -2.68], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.68, -3.58, -7.45, -4.85, -6.48], "alpha024_list": [-3.03, -8.68, -7.99, -6.82, -5.83], "alpha028_list": [-0.6115, -0.5636, -0.8009, -0.1544, -0.0284], "alpha032_list": [13.3665, 13.6467, 13.8055, 14.1572, 14.345], "alpha041_list": [-0.4223, -0.5169, -0.9212, 0.1225, 0.3059], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.04, -3.67, -4.36, 1.21, -2.68], "alpha051_list": [0.04, -3.67, -4.36, 1.21, -2.68], "alpha053_list": [-0.8543, -7.6217, -0.6061, 0.5844, 0.5445], "alpha054_list": [-0.7514, -0.7017, -0.8562, -0.4383, -0.357], "alpha101_list": [0.7353, 0.7086, 0.9405, -0.3465, 0.3443]}
{"data_index": 4012875, "query_stock": "META", "query_date": "2023-05-24", "movement": "rise", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [242.49, 246.85, 245.64, 248.32, 246.74], "open_list": [238.45, 241.3, 247.47, 245.41, 246.81], "high_list": [243.84, 247.09, 248.69, 253.57, 251.61], "low_list": [238.14, 241.19, 243.41, 245.12, 246.65], "close_list": [242.49, 246.85, 245.64, 248.32, 246.74], "volume_list": [21193100, 22943300, 21599800, 27738500, 17748100], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2556, 0.1057, 0.1805, 0.3196, 0.2191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0154, 0.018, -0.0049, 0.0109, -0.0064], "VWAP_list": [241.49, 245.0433, 245.9133, 249.0033, 248.3333], "alpha_smr_list": [0.0016, 0.0049, -0.0025, 0.0009, 0.0061], "alpha_mom_list": [0.0128, 0.0168, 0.0227, -0.0074, 0.0118], "alpha002_list": [-0.3667, -0.8669, -0.8084, -0.5494, -0.6276], "alpha006_list": [0.0439, -0.1928, -0.6773, -0.7186, -0.4035], "alpha009_list": [-3.67, -4.36, 1.21, -2.68, 1.58], "alpha012_list": [-3.67, -4.36, -1.21, -2.68, -1.58], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.58, -7.45, -4.85, -6.48, -2.92], "alpha024_list": [-8.68, -7.99, -6.82, -5.83, 0.11], "alpha028_list": [-0.5636, -0.8009, -0.1544, -0.0284, 0.2534], "alpha032_list": [13.6467, 13.8055, 14.1572, 14.345, 14.771], "alpha041_list": [-0.5169, -0.9212, 0.1225, 0.3059, 0.7843], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.67, -4.36, 1.21, -2.68, 1.58], "alpha051_list": [-3.67, -4.36, 1.21, -2.68, 1.58], "alpha053_list": [-7.6217, -0.6061, 0.5844, 0.5445, 52.5494], "alpha054_list": [-0.7017, -0.8562, -0.4383, -0.357, -0.0182], "alpha101_list": [0.7086, 0.9405, -0.3465, 0.3443, -0.0141]}
{"data_index": 4012876, "query_stock": "META", "query_date": "2023-05-25", "movement": "rise", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [246.85, 245.64, 248.32, 246.74, 249.21], "open_list": [241.3, 247.47, 245.41, 246.81, 245.28], "high_list": [247.09, 248.69, 253.57, 251.61, 249.59], "low_list": [241.19, 243.41, 245.12, 246.65, 244.95], "close_list": [246.85, 245.64, 248.32, 246.74, 249.21], "volume_list": [22943300, 21599800, 27738500, 17748100, 17724300], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1057, 0.1805, 0.3196, 0.2191, 0.2317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.018, -0.0049, 0.0109, -0.0064, 0.01], "VWAP_list": [245.0433, 245.9133, 249.0033, 248.3333, 247.9167], "alpha_smr_list": [0.0049, -0.0025, 0.0009, 0.0061, 0.0059], "alpha_mom_list": [0.0168, 0.0227, -0.0074, 0.0118, -0.0003], "alpha002_list": [-0.8669, -0.8084, -0.5494, -0.6276, -0.1666], "alpha006_list": [-0.1928, -0.6773, -0.7186, -0.4035, -0.259], "alpha009_list": [-4.36, 1.21, -2.68, 1.58, -2.47], "alpha012_list": [-4.36, -1.21, -2.68, -1.58, 2.47], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.45, -4.85, -6.48, -2.92, 3.98], "alpha024_list": [-7.99, -6.82, -5.83, 0.11, -3.57], "alpha028_list": [-0.8009, -0.1544, -0.0284, 0.2534, -0.7536], "alpha032_list": [13.8055, 14.1572, 14.345, 14.771, 14.9291], "alpha041_list": [-0.9212, 0.1225, 0.3059, 0.7843, -0.6576], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.36, 1.21, -2.68, 1.58, -2.47], "alpha051_list": [-4.36, 1.21, -2.68, 1.58, -2.47], "alpha053_list": [-0.6061, 0.5844, 0.5445, 52.5494, -0.6042], "alpha054_list": [-0.8562, -0.4383, -0.357, -0.0182, -0.848], "alpha101_list": [0.9405, -0.3465, 0.3443, -0.0141, 0.8468]}
{"data_index": 4012877, "query_stock": "META", "query_date": "2023-05-26", "movement": "rise", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [245.64, 248.32, 246.74, 249.21, 252.69], "open_list": [247.47, 245.41, 246.81, 245.28, 253.4], "high_list": [248.69, 253.57, 251.61, 249.59, 255.62], "low_list": [243.41, 245.12, 246.65, 244.95, 249.17], "close_list": [245.64, 248.32, 246.74, 249.21, 252.69], "volume_list": [21599800, 27738500, 17748100, 17724300, 22371400], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1805, 0.3196, 0.2191, 0.2317, 0.3784], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0049, 0.0109, -0.0064, 0.01, 0.014], "VWAP_list": [245.9133, 249.0033, 248.3333, 247.9167, 252.4933], "alpha_smr_list": [-0.0025, 0.0009, 0.0061, 0.0059, -0.0167], "alpha_mom_list": [0.0227, -0.0074, 0.0118, -0.0003, 0.0159], "alpha002_list": [-0.8084, -0.5494, -0.6276, -0.1666, 0.0383], "alpha006_list": [-0.6773, -0.7186, -0.4035, -0.259, -0.3449], "alpha009_list": [1.21, -2.68, 1.58, -2.47, -3.48], "alpha012_list": [-1.21, -2.68, -1.58, 2.47, -3.48], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-4.85, -6.48, -2.92, 3.98, -4.01], "alpha024_list": [-6.82, -5.83, 0.11, -3.57, -4.37], "alpha028_list": [-0.1544, -0.0284, 0.2534, -0.7536, -0.653], "alpha032_list": [14.1572, 14.345, 14.771, 14.9291, 15.0713], "alpha041_list": [0.1225, 0.3059, 0.7843, -0.6576, -0.1189], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.21, -2.68, 1.58, -2.47, -3.48], "alpha051_list": [1.21, -2.68, 1.58, -2.47, -3.48], "alpha053_list": [0.5844, 0.5445, 52.5494, -0.6042, -0.5024], "alpha054_list": [-0.4383, -0.357, -0.0182, -0.848, -0.5534], "alpha101_list": [-0.3465, 0.3443, -0.0141, 0.8468, -0.1101]}
{"data_index": 4012878, "query_stock": "META", "query_date": "2023-05-30", "movement": "freeze", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [248.32, 246.74, 249.21, 252.69, 262.04], "open_list": [245.41, 246.81, 245.28, 253.4, 252.93], "high_list": [253.57, 251.61, 249.59, 255.62, 262.31], "low_list": [245.12, 246.65, 244.95, 249.17, 252.71], "close_list": [248.32, 246.74, 249.21, 252.69, 262.04], "volume_list": [27738500, 17748100, 17724300, 22371400, 25727200], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3196, 0.2191, 0.2317, 0.3784, 0.9752], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 4.7762], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, -0.0064, 0.01, 0.014, 0.037], "VWAP_list": [249.0033, 248.3333, 247.9167, 252.4933, 259.02], "alpha_smr_list": [0.0009, 0.0061, 0.0059, -0.0167, -0.0009], "alpha_mom_list": [-0.0074, 0.0118, -0.0003, 0.0159, -0.0028], "alpha002_list": [-0.5494, -0.6276, -0.1666, 0.0383, -0.1008], "alpha006_list": [-0.7186, -0.4035, -0.259, -0.3449, -0.3798], "alpha009_list": [-2.68, 1.58, -2.47, -3.48, -9.35], "alpha012_list": [-2.68, -1.58, 2.47, -3.48, -9.35], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-6.48, -2.92, 3.98, -4.01, -12.72], "alpha024_list": [-5.83, 0.11, -3.57, -4.37, -15.3], "alpha028_list": [-0.0284, 0.2534, -0.7536, -0.653, -1.5637], "alpha032_list": [14.345, 14.771, 14.9291, 15.0713, 14.9559], "alpha041_list": [0.3059, 0.7843, -0.6576, -0.1189, -1.5547], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.68, 1.58, -2.47, -3.48, -9.35], "alpha051_list": [-2.68, 1.58, -2.47, -3.48, -9.35], "alpha053_list": [0.5445, 52.5494, -0.6042, -0.5024, -0.3677], "alpha054_list": [-0.357, -0.0182, -0.848, -0.5534, -0.8143], "alpha101_list": [0.3443, -0.0141, 0.8468, -0.1101, 0.9489]}
{"data_index": 4012879, "query_stock": "META", "query_date": "2023-05-31", "movement": "rise", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [246.74, 249.21, 252.69, 262.04, 262.52], "open_list": [246.81, 245.28, 253.4, 252.93, 265.25], "high_list": [251.61, 249.59, 255.62, 262.31, 268.65], "low_list": [246.65, 244.95, 249.17, 252.71, 261.29], "close_list": [246.74, 249.21, 252.69, 262.04, 262.52], "volume_list": [17748100, 17724300, 22371400, 25727200, 23816500], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2191, 0.2317, 0.3784, 0.9752, 1.2547], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 4.7762, 1.6828], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0064, 0.01, 0.014, 0.037, 0.0018], "VWAP_list": [248.3333, 247.9167, 252.4933, 259.02, 264.1533], "alpha_smr_list": [0.0061, 0.0059, -0.0167, -0.0009, -0.0122], "alpha_mom_list": [0.0118, -0.0003, 0.0159, -0.0028, 0.0354], "alpha002_list": [-0.6276, -0.1666, 0.0383, -0.1008, -0.0474], "alpha006_list": [-0.4035, -0.259, -0.3449, -0.3798, -0.3925], "alpha009_list": [1.58, -2.47, -3.48, -9.35, -0.48], "alpha012_list": [-1.58, 2.47, -3.48, -9.35, 0.48], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.92, 3.98, -4.01, -12.72, -13.03], "alpha024_list": [0.11, -3.57, -4.37, -15.3, -13.31], "alpha028_list": [0.2534, -0.7536, -0.653, -1.5637, -0.0948], "alpha032_list": [14.771, 14.9291, 15.0713, 14.9559, 15.2503], "alpha041_list": [0.7843, -0.6576, -0.1189, -1.5547, 0.7911], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.58, -2.47, -3.48, -9.35, -0.48], "alpha051_list": [1.58, -2.47, -3.48, -9.35, -0.48], "alpha053_list": [52.5494, -0.6042, -0.5024, -0.3677, 4.7353], "alpha054_list": [-0.0182, -0.848, -0.5534, -0.8143, -0.176], "alpha101_list": [-0.0141, 0.8468, -0.1101, 0.9489, -0.3709]}
{"data_index": 4012880, "query_stock": "META", "query_date": "2023-06-01", "movement": "rise", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [249.21, 252.69, 262.04, 262.52, 264.72], "open_list": [245.28, 253.4, 252.93, 265.25, 260.0], "high_list": [249.59, 255.62, 262.31, 268.65, 265.0], "low_list": [244.95, 249.17, 252.71, 261.29, 258.45], "close_list": [249.21, 252.69, 262.04, 262.52, 264.72], "volume_list": [17724300, 22371400, 25727200, 23816500, 25473700], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2317, 0.3784, 0.9752, 1.2547, 1.4274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 4.7762, 1.6828, 0.1549], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.01, 0.014, 0.037, 0.0018, 0.0084], "VWAP_list": [247.9167, 252.4933, 259.02, 264.1533, 262.7233], "alpha_smr_list": [0.0059, -0.0167, -0.0009, -0.0122, 0.0096], "alpha_mom_list": [-0.0003, 0.0159, -0.0028, 0.0354, -0.0103], "alpha002_list": [-0.1666, 0.0383, -0.1008, -0.0474, 0.0323], "alpha006_list": [-0.259, -0.3449, -0.3798, -0.3925, -0.3538], "alpha009_list": [-2.47, -3.48, -9.35, -0.48, 2.2], "alpha012_list": [2.47, -3.48, -9.35, 0.48, -2.2], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [3.98, -4.01, -12.72, -13.03, -2.69], "alpha024_list": [-3.57, -4.37, -15.3, -13.31, -12.03], "alpha028_list": [-0.7536, -0.653, -1.5637, -0.0948, -1.2376], "alpha032_list": [14.9291, 15.0713, 14.9559, 15.2503, 15.4566], "alpha041_list": [-0.6576, -0.1189, -1.5547, 0.7911, -1.0188], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.47, -3.48, -9.35, -0.48, -2.2], "alpha051_list": [-2.47, -3.48, -9.35, -0.48, -2.2], "alpha053_list": [-0.6042, -0.5024, -0.3677, 4.7353, -0.2657], "alpha054_list": [-0.848, -0.5534, -0.8143, -0.176, -0.8749], "alpha101_list": [0.8468, -0.1101, 0.9489, -0.3709, 0.7205]}
{"data_index": 4012881, "query_stock": "META", "query_date": "2023-06-02", "movement": "freeze", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [252.69, 262.04, 262.52, 264.72, 272.61], "open_list": [253.4, 252.93, 265.25, 260.0, 265.9], "high_list": [255.62, 262.31, 268.65, 265.0, 274.0], "low_list": [249.17, 252.71, 261.29, 258.45, 265.89], "close_list": [252.69, 262.04, 262.52, 264.72, 272.61], "volume_list": [22371400, 25727200, 23816500, 25473700, 25609500], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3784, 0.9752, 1.2547, 1.4274, 1.884], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 4.7762, 1.6828, 0.1549, 2.849], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.014, 0.037, 0.0018, 0.0084, 0.0298], "VWAP_list": [252.4933, 259.02, 264.1533, 262.7233, 270.8333], "alpha_smr_list": [-0.0167, -0.0009, -0.0122, 0.0096, -0.0044], "alpha_mom_list": [0.0159, -0.0028, 0.0354, -0.0103, 0.018], "alpha002_list": [0.0383, -0.1008, -0.0474, 0.0323, 0.1058], "alpha006_list": [-0.3449, -0.3798, -0.3925, -0.3538, -0.4053], "alpha009_list": [-3.48, -9.35, -0.48, 2.2, 7.89], "alpha012_list": [-3.48, -9.35, 0.48, -2.2, -7.89], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-4.01, -12.72, -13.03, -2.69, -5.35], "alpha024_list": [-4.37, -15.3, -13.31, -12.03, -10.57], "alpha028_list": [-0.653, -1.5637, -0.0948, -1.2376, -1.1887], "alpha032_list": [15.0713, 14.9559, 15.2503, 15.4566, 15.4502], "alpha041_list": [-0.1189, -1.5547, 0.7911, -1.0188, -0.9188], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.48, -9.35, -0.48, -2.2, -7.89], "alpha051_list": [-3.48, -9.35, -0.48, -2.2, -7.89], "alpha053_list": [-0.5024, -0.3677, 4.7353, -0.2657, 0.1644], "alpha054_list": [-0.5534, -0.8143, -0.176, -0.8749, -0.7315], "alpha101_list": [-0.1101, 0.9489, -0.3709, 0.7205, 0.8273]}
{"data_index": 4012882, "query_stock": "META", "query_date": "2023-06-05", "movement": "freeze", "date_list": ["2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02"], "adj_close_list": [262.04, 262.52, 264.72, 272.61, 272.61], "open_list": [252.93, 265.25, 260.0, 265.9, 272.66], "high_list": [262.31, 268.65, 265.0, 274.0, 275.35], "low_list": [252.71, 261.29, 258.45, 265.89, 271.12], "close_list": [262.04, 262.52, 264.72, 272.61, 272.61], "volume_list": [25727200, 23816500, 25473700, 25609500, 19405300], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.9752, 1.2547, 1.4274, 1.884, 1.9868], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [4.7762, 1.6828, 0.1549, 2.849, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.037, 0.0018, 0.0084, 0.0298, 0.0], "VWAP_list": [259.02, 264.1533, 262.7233, 270.8333, 273.0267], "alpha_smr_list": [-0.0009, -0.0122, 0.0096, -0.0044, -0.0002], "alpha_mom_list": [-0.0028, 0.0354, -0.0103, 0.018, 0.0249], "alpha002_list": [-0.1008, -0.0474, 0.0323, 0.1058, -0.2714], "alpha006_list": [-0.3798, -0.3925, -0.3538, -0.4053, -0.1329], "alpha009_list": [-9.35, -0.48, 2.2, 7.89, 0.0], "alpha012_list": [-9.35, 0.48, -2.2, -7.89, 0.0], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-12.72, -13.03, -2.69, -5.35, -10.35], "alpha024_list": [-15.3, -13.31, -12.03, -10.57, -10.09], "alpha028_list": [-1.5637, -0.0948, -1.2376, -1.1887, -0.5035], "alpha032_list": [14.9559, 15.2503, 15.4566, 15.4502, 15.8229], "alpha041_list": [-1.5547, 0.7911, -1.0188, -0.9188, 0.2002], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.35, -0.48, -2.2, -7.89, 0.0], "alpha051_list": [-9.35, -0.48, -2.2, -7.89, 0.0], "alpha053_list": [-0.3677, 4.7353, -0.2657, 0.1644, 0.4712], "alpha054_list": [-0.8143, -0.176, -0.8749, -0.7315, -0.3526], "alpha101_list": [0.9489, -0.3709, 0.7205, 0.8273, -0.0118]}
{"data_index": 4012883, "query_stock": "META", "query_date": "2023-06-06", "movement": "freeze", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [262.52, 264.72, 272.61, 272.61, 271.39], "open_list": [265.25, 260.0, 265.9, 272.66, 270.3], "high_list": [268.65, 265.0, 274.0, 275.35, 275.57], "low_list": [261.29, 258.45, 265.89, 271.12, 269.56], "close_list": [262.52, 264.72, 272.61, 272.61, 271.39], "volume_list": [23816500, 25473700, 25609500, 19405300, 20742900], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [1.2547, 1.4274, 1.884, 1.9868, 1.7802], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.6828, 0.1549, 2.849, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, 0.0084, 0.0298, 0.0, -0.0045], "VWAP_list": [264.1533, 262.7233, 270.8333, 273.0267, 272.1733], "alpha_smr_list": [-0.0122, 0.0096, -0.0044, -0.0002, 0.0085], "alpha_mom_list": [0.0354, -0.0103, 0.018, 0.0249, -0.0002], "alpha002_list": [-0.0474, 0.0323, 0.1058, -0.2714, -0.4653], "alpha006_list": [-0.3925, -0.3538, -0.4053, -0.1329, -0.0165], "alpha009_list": [-0.48, 2.2, 7.89, 0.0, 1.22], "alpha012_list": [0.48, -2.2, -7.89, 0.0, 1.22], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-13.03, -2.69, -5.35, -10.35, -1.57], "alpha024_list": [-13.31, -12.03, -10.57, -10.09, -6.67], "alpha028_list": [-0.0948, -1.2376, -1.1887, -0.5035, -0.3725], "alpha032_list": [15.2503, 15.4566, 15.4502, 15.8229, 16.2676], "alpha041_list": [0.7911, -1.0188, -0.9188, 0.2002, 0.3751], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.48, -2.2, -7.89, 0.0, 1.22], "alpha051_list": [-0.48, -2.2, -7.89, 0.0, 1.22], "alpha053_list": [4.7353, -0.2657, 0.1644, 0.4712, 0.6435], "alpha054_list": [-0.176, -0.8749, -0.7315, -0.3526, -0.2984], "alpha101_list": [-0.3709, 0.7205, 0.8273, -0.0118, 0.1813]}
{"data_index": 4012884, "query_stock": "META", "query_date": "2023-06-07", "movement": "fall", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [264.72, 272.61, 272.61, 271.39, 271.12], "open_list": [260.0, 265.9, 272.66, 270.3, 270.14], "high_list": [265.0, 274.0, 275.35, 275.57, 276.57], "low_list": [258.45, 265.89, 271.12, 269.56, 269.69], "close_list": [264.72, 272.61, 272.61, 271.39, 271.12], "volume_list": [25473700, 25609500, 19405300, 20742900, 19419000], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [1.4274, 1.884, 1.9868, 1.7802, 1.4469], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1549, 2.849, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0084, 0.0298, 0.0, -0.0045, -0.001], "VWAP_list": [262.7233, 270.8333, 273.0267, 272.1733, 272.46], "alpha_smr_list": [0.0096, -0.0044, -0.0002, 0.0085, 0.0046], "alpha_mom_list": [-0.0103, 0.018, 0.0249, -0.0002, 0.004], "alpha002_list": [0.0323, 0.1058, -0.2714, -0.4653, -0.1524], "alpha006_list": [-0.3538, -0.4053, -0.1329, -0.0165, -0.1697], "alpha009_list": [2.2, 7.89, 0.0, 1.22, 0.27], "alpha012_list": [-2.2, -7.89, 0.0, 1.22, -0.27], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.69, -5.35, -10.35, -1.57, -1.22], "alpha024_list": [-12.03, -10.57, -10.09, -6.67, 1.49], "alpha028_list": [-1.2376, -1.1887, -0.5035, -0.3725, -0.1952], "alpha032_list": [15.4566, 15.4502, 15.8229, 16.2676, 16.6235], "alpha041_list": [-1.0188, -0.9188, 0.2002, 0.3751, 0.6483], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2, -7.89, 0.0, 1.22, 0.27], "alpha051_list": [-2.2, -7.89, 0.0, 1.22, 0.27], "alpha053_list": [-0.2657, 0.1644, 0.4712, 0.6435, -50.2932], "alpha054_list": [-0.8749, -0.7315, -0.3526, -0.2984, -0.2041], "alpha101_list": [0.7205, 0.8273, -0.0118, 0.1813, 0.1424]}
{"data_index": 4012885, "query_stock": "META", "query_date": "2023-06-08", "movement": "freeze", "date_list": ["2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07"], "adj_close_list": [272.61, 272.61, 271.39, 271.12, 263.6], "open_list": [265.9, 272.66, 270.3, 270.14, 271.67], "high_list": [274.0, 275.35, 275.57, 276.57, 274.25], "low_list": [265.89, 271.12, 269.56, 269.69, 262.8], "close_list": [272.61, 272.61, 271.39, 271.12, 263.6], "volume_list": [25609500, 19405300, 20742900, 19419000, 26163600], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [1.884, 1.9868, 1.7802, 1.4469, 0.5858], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.849, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0298, 0.0, -0.0045, -0.001, -0.0277], "VWAP_list": [270.8333, 273.0267, 272.1733, 272.46, 266.8833], "alpha_smr_list": [-0.0044, -0.0002, 0.0085, 0.0046, -0.002], "alpha_mom_list": [0.018, 0.0249, -0.0002, 0.004, 0.0036], "alpha002_list": [0.1058, -0.2714, -0.4653, -0.1524, 0.3946], "alpha006_list": [-0.4053, -0.1329, -0.0165, -0.1697, -0.0892], "alpha009_list": [7.89, 0.0, 1.22, 0.27, 7.52], "alpha012_list": [-7.89, 0.0, 1.22, -0.27, 7.52], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.35, -10.35, -1.57, -1.22, 1.32], "alpha024_list": [-10.57, -10.09, -6.67, 1.49, 9.01], "alpha028_list": [-1.1887, -0.5035, -0.3725, -0.1952, 0.4327], "alpha032_list": [15.4502, 15.8229, 16.2676, 16.6235, 17.1972], "alpha041_list": [-0.9188, 0.2002, 0.3751, 0.6483, 1.5806], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.89, 0.0, 1.22, 0.27, 7.52], "alpha051_list": [-7.89, 0.0, 1.22, 0.27, 7.52], "alpha053_list": [0.1644, 0.4712, 0.6435, -50.2932, 13.223], "alpha054_list": [-0.7315, -0.3526, -0.2984, -0.2041, -0.0812], "alpha101_list": [0.8273, -0.0118, 0.1813, 0.1424, -0.7047]}
{"data_index": 4012886, "query_stock": "META", "query_date": "2023-06-09", "movement": "freeze", "date_list": ["2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08"], "adj_close_list": [272.61, 271.39, 271.12, 263.6, 264.58], "open_list": [272.66, 270.3, 270.14, 271.67, 260.62], "high_list": [275.35, 275.57, 276.57, 274.25, 267.65], "low_list": [271.12, 269.56, 269.69, 262.8, 258.88], "close_list": [272.61, 271.39, 271.12, 263.6, 264.58], "volume_list": [19405300, 20742900, 19419000, 26163600, 20899400], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.9868, 1.7802, 1.4469, 0.5858, -0.02], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0045, -0.001, -0.0277, 0.0037], "VWAP_list": [273.0267, 272.1733, 272.46, 266.8833, 263.7033], "alpha_smr_list": [-0.0002, 0.0085, 0.0046, -0.002, 0.0114], "alpha_mom_list": [0.0249, -0.0002, 0.004, 0.0036, -0.0302], "alpha002_list": [-0.2714, -0.4653, -0.1524, 0.3946, 0.324], "alpha006_list": [-0.1329, -0.0165, -0.1697, -0.0892, 0.3547], "alpha009_list": [0.0, 1.22, 0.27, 7.52, -0.98], "alpha012_list": [0.0, 1.22, -0.27, 7.52, 0.98], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-10.35, -1.57, -1.22, 1.32, 8.92], "alpha024_list": [-10.09, -6.67, 1.49, 9.01, 6.81], "alpha028_list": [-0.5035, -0.3725, -0.1952, 0.4327, -0.8947], "alpha032_list": [15.8229, 16.2676, 16.6235, 17.1972, 17.2831], "alpha041_list": [0.2002, 0.3751, 0.6483, 1.5806, -0.4749], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.98], "alpha049_list": [0.0, 1.22, 0.27, 7.52, -0.98], "alpha051_list": [0.0, 1.22, 0.27, 7.52, -0.98], "alpha053_list": [0.4712, 0.6435, -50.2932, 13.223, -0.2938], "alpha054_list": [-0.3526, -0.2984, -0.2041, -0.0812, -0.6027], "alpha101_list": [-0.0118, 0.1813, 0.1424, -0.7047, 0.4515]}
{"data_index": 4012887, "query_stock": "META", "query_date": "2023-06-12", "movement": "rise", "date_list": ["2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09"], "adj_close_list": [271.39, 271.12, 263.6, 264.58, 264.95], "open_list": [270.3, 270.14, 271.67, 260.62, 262.48], "high_list": [275.57, 276.57, 274.25, 267.65, 267.95], "low_list": [269.56, 269.69, 262.8, 258.88, 261.7], "close_list": [271.39, 271.12, 263.6, 264.58, 264.95], "volume_list": [20742900, 19419000, 26163600, 20899400, 16938500], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.7802, 1.4469, 0.5858, -0.02, -0.4727], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, -0.001, -0.0277, 0.0037, 0.0014], "VWAP_list": [272.1733, 272.46, 266.8833, 263.7033, 264.8667], "alpha_smr_list": [0.0085, 0.0046, -0.002, 0.0114, 0.008], "alpha_mom_list": [-0.0002, 0.004, 0.0036, -0.0302, 0.0151], "alpha002_list": [-0.4653, -0.1524, 0.3946, 0.324, 0.5662], "alpha006_list": [-0.0165, -0.1697, -0.0892, 0.3547, 0.287], "alpha009_list": [1.22, 0.27, 7.52, -0.98, -0.37], "alpha012_list": [1.22, -0.27, 7.52, 0.98, 0.37], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.57, -1.22, 1.32, 8.92, 6.3], "alpha024_list": [-6.67, 1.49, 9.01, 6.81, 6.17], "alpha028_list": [-0.3725, -0.1952, 0.4327, -0.8947, -0.666], "alpha032_list": [16.2676, 16.6235, 17.1972, 17.2831, 17.4015], "alpha041_list": [0.3751, 0.6483, 1.5806, -0.4749, -0.0601], "alpha046_list": [1.0, 1.0, 1.0, -0.98, -1.0], "alpha049_list": [1.22, 0.27, 7.52, -0.98, -0.37], "alpha051_list": [1.22, 0.27, 7.52, -0.98, -0.37], "alpha053_list": [0.6435, -50.2932, 13.223, -0.2938, 0.8941], "alpha054_list": [-0.2984, -0.2041, -0.0812, -0.6027, -0.4962], "alpha101_list": [0.1813, 0.1424, -0.7047, 0.4515, 0.3951]}
{"data_index": 4012888, "query_stock": "META", "query_date": "2023-06-13", "movement": "freeze", "date_list": ["2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12"], "adj_close_list": [271.12, 263.6, 264.58, 264.95, 271.05], "open_list": [270.14, 271.67, 260.62, 262.48, 267.17], "high_list": [276.57, 274.25, 267.65, 267.95, 271.75], "low_list": [269.69, 262.8, 258.88, 261.7, 265.33], "close_list": [271.12, 263.6, 264.58, 264.95, 271.05], "volume_list": [19419000, 26163600, 20899400, 16938500, 15442500], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [1.4469, 0.5858, -0.02, -0.4727, -0.4391], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.001, -0.0277, 0.0037, 0.0014, 0.023], "VWAP_list": [272.46, 266.8833, 263.7033, 264.8667, 269.3767], "alpha_smr_list": [0.0046, -0.002, 0.0114, 0.008, -0.0083], "alpha_mom_list": [0.004, 0.0036, -0.0302, 0.0151, 0.0094], "alpha002_list": [-0.1524, 0.3946, 0.324, 0.5662, 0.6593], "alpha006_list": [-0.1697, -0.0892, 0.3547, 0.287, 0.081], "alpha009_list": [0.27, 7.52, -0.98, -0.37, -6.1], "alpha012_list": [-0.27, 7.52, 0.98, 0.37, 6.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.22, 1.32, 8.92, 6.3, -4.1], "alpha024_list": [1.49, 9.01, 6.81, 6.17, -7.45], "alpha028_list": [-0.1952, 0.4327, -0.8947, -0.666, -1.1571], "alpha032_list": [16.6235, 17.1972, 17.2831, 17.4015, 17.2644], "alpha041_list": [0.6483, 1.5806, -0.4749, -0.0601, -0.8559], "alpha046_list": [1.0, 1.0, -0.98, -1.0, -1.0], "alpha049_list": [0.27, 7.52, -0.98, -0.37, -6.1], "alpha051_list": [0.27, 7.52, -0.98, -0.37, -6.1], "alpha053_list": [-50.2932, 13.223, -0.2938, 0.8941, -4.8614], "alpha054_list": [-0.2041, -0.0812, -0.6027, -0.4962, -0.829], "alpha101_list": [0.1424, -0.7047, 0.4515, 0.3951, 0.6043]}
{"data_index": 4012889, "query_stock": "META", "query_date": "2023-06-14", "movement": "rise", "date_list": ["2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13"], "adj_close_list": [263.6, 264.58, 264.95, 271.05, 271.32], "open_list": [271.67, 260.62, 262.48, 267.17, 274.88], "high_list": [274.25, 267.65, 267.95, 271.75, 275.72], "low_list": [262.8, 258.88, 261.7, 265.33, 269.09], "close_list": [263.6, 264.58, 264.95, 271.05, 271.32], "volume_list": [26163600, 20899400, 16938500, 15442500, 16164000], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.5858, -0.02, -0.4727, -0.4391, -0.4735], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0277, 0.0037, 0.0014, 0.023, 0.001], "VWAP_list": [266.8833, 263.7033, 264.8667, 269.3767, 272.0433], "alpha_smr_list": [-0.002, 0.0114, 0.008, -0.0083, -0.014], "alpha_mom_list": [0.0036, -0.0302, 0.0151, 0.0094, 0.0144], "alpha002_list": [0.3946, 0.324, 0.5662, 0.6593, 0.6297], "alpha006_list": [-0.0892, 0.3547, 0.287, 0.081, 0.241], "alpha009_list": [7.52, -0.98, -0.37, -6.1, -0.27], "alpha012_list": [7.52, 0.98, 0.37, 6.1, -0.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.32, 8.92, 6.3, -4.1, -7.77], "alpha024_list": [9.01, 6.81, 6.17, -7.45, -6.74], "alpha028_list": [0.4327, -0.8947, -0.666, -1.1571, -0.4117], "alpha032_list": [17.1972, 17.2831, 17.4015, 17.2644, 17.452], "alpha041_list": [1.5806, -0.4749, -0.0601, -0.8559, 0.3415], "alpha046_list": [1.0, -0.98, -1.0, -1.0, -1.0], "alpha049_list": [7.52, -0.98, -0.37, -6.1, -0.27], "alpha051_list": [7.52, -0.98, -0.37, -6.1, -0.27], "alpha053_list": [13.223, -0.2938, 0.8941, -4.8614, 1.9284], "alpha054_list": [-0.0812, -0.6027, -0.4962, -0.829, -0.359], "alpha101_list": [-0.7047, 0.4515, 0.3951, 0.6043, -0.5369]}
{"data_index": 4012890, "query_stock": "META", "query_date": "2023-06-15", "movement": "rise", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [264.58, 264.95, 271.05, 271.32, 273.35], "open_list": [260.62, 262.48, 267.17, 274.88, 271.89], "high_list": [267.65, 267.95, 271.75, 275.72, 274.99], "low_list": [258.88, 261.7, 265.33, 269.09, 268.32], "close_list": [264.58, 264.95, 271.05, 271.32, 273.35], "volume_list": [20899400, 16938500, 15442500, 16164000, 19175100], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.02, -0.4727, -0.4391, -0.4735, -0.4353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0037, 0.0014, 0.023, 0.001, 0.0075], "VWAP_list": [263.7033, 264.8667, 269.3767, 272.0433, 272.22], "alpha_smr_list": [0.0114, 0.008, -0.0083, -0.014, -0.0021], "alpha_mom_list": [-0.0302, 0.0151, 0.0094, 0.0144, -0.013], "alpha002_list": [0.324, 0.5662, 0.6593, 0.6297, 0.4918], "alpha006_list": [0.3547, 0.287, 0.081, 0.241, 0.0467], "alpha009_list": [-0.98, -0.37, -6.1, -0.27, 2.03], "alpha012_list": [0.98, 0.37, 6.1, -0.27, -2.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.92, 6.3, -4.1, -7.77, -3.24], "alpha024_list": [6.81, 6.17, -7.45, -6.74, -8.4], "alpha028_list": [-0.8947, -0.666, -1.1571, -0.4117, -0.9941], "alpha032_list": [17.2831, 17.4015, 17.2644, 17.452, 17.5363], "alpha041_list": [-0.4749, -0.0601, -0.8559, 0.3415, -0.5855], "alpha046_list": [-0.98, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.98, -0.37, -6.1, -0.27, -2.03], "alpha051_list": [-0.98, -0.37, -6.1, -0.27, -2.03], "alpha053_list": [-0.2938, 0.8941, -4.8614, 1.9284, 0.1192], "alpha054_list": [-0.6027, -0.4962, -0.829, -0.359, -0.7342], "alpha101_list": [0.4515, 0.3951, 0.6043, -0.5369, 0.2189]}
{"data_index": 4012891, "query_stock": "META", "query_date": "2023-06-16", "movement": "freeze", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [264.95, 271.05, 271.32, 273.35, 281.83], "open_list": [262.48, 267.17, 274.88, 271.89, 272.3], "high_list": [267.95, 271.75, 275.72, 274.99, 283.99], "low_list": [261.7, 265.33, 269.09, 268.32, 271.42], "close_list": [264.95, 271.05, 271.32, 273.35, 281.83], "volume_list": [16938500, 15442500, 16164000, 19175100, 25973500], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.4727, -0.4391, -0.4735, -0.4353, 0.059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, 0.023, 0.001, 0.0075, 0.031], "VWAP_list": [264.8667, 269.3767, 272.0433, 272.22, 279.08], "alpha_smr_list": [0.008, -0.0083, -0.014, -0.0021, 0.0038], "alpha_mom_list": [0.0151, 0.0094, 0.0144, -0.013, 0.0054], "alpha002_list": [0.5662, 0.6593, 0.6297, 0.4918, -0.2057], "alpha006_list": [0.287, 0.081, 0.241, 0.0467, -0.1967], "alpha009_list": [-0.37, -6.1, -0.27, 2.03, 8.48], "alpha012_list": [0.37, 6.1, -0.27, -2.03, -8.48], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [6.3, -4.1, -7.77, -3.24, -8.27], "alpha024_list": [6.17, -7.45, -6.74, -8.4, -10.78], "alpha028_list": [-0.666, -1.1571, -0.4117, -0.9941, -1.3541], "alpha032_list": [17.4015, 17.2644, 17.452, 17.5363, 17.3391], "alpha041_list": [-0.0601, -0.8559, 0.3415, -0.5855, -1.4461], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.37, -6.1, -0.27, -2.03, -8.48], "alpha051_list": [-0.37, -6.1, -0.27, -2.03, -8.48], "alpha053_list": [0.8941, -4.8614, 1.9284, 0.1192, -1.6315], "alpha054_list": [-0.4962, -0.829, -0.359, -0.7342, -0.6973], "alpha101_list": [0.3951, 0.6043, -0.5369, 0.2189, 0.7581]}
{"data_index": 4012892, "query_stock": "META", "query_date": "2023-06-20", "movement": "rise", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [271.05, 271.32, 273.35, 281.83, 281.0], "open_list": [267.17, 274.88, 271.89, 272.3, 284.75], "high_list": [271.75, 275.72, 274.99, 283.99, 287.85], "low_list": [265.33, 269.09, 268.32, 271.42, 280.13], "close_list": [271.05, 271.32, 273.35, 281.83, 281.0], "volume_list": [15442500, 16164000, 19175100, 25973500, 43102500], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.4391, -0.4735, -0.4353, 0.059, 0.219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.023, 0.001, 0.0075, 0.031, -0.0029], "VWAP_list": [269.3767, 272.0433, 272.22, 279.08, 282.9933], "alpha_smr_list": [-0.0083, -0.014, -0.0021, 0.0038, -0.0103], "alpha_mom_list": [0.0094, 0.0144, -0.013, 0.0054, 0.0344], "alpha002_list": [0.6593, 0.6297, 0.4918, -0.2057, 0.221], "alpha006_list": [0.081, 0.241, 0.0467, -0.1967, -0.7294], "alpha009_list": [-6.1, -0.27, 2.03, 8.48, 0.83], "alpha012_list": [6.1, -0.27, -2.03, -8.48, 0.83], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-4.1, -7.77, -3.24, -8.27, -12.86], "alpha024_list": [-7.45, -6.74, -8.4, -10.78, -9.68], "alpha028_list": [-1.1571, -0.4117, -0.9941, -1.3541, 0.3676], "alpha032_list": [17.2644, 17.452, 17.5363, 17.3391, 17.6482], "alpha041_list": [-0.8559, 0.3415, -0.5855, -1.4461, 0.9704], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.1, -0.27, -2.03, -8.48, 0.83], "alpha051_list": [-6.1, -0.27, -2.03, -8.48, 0.83], "alpha053_list": [-4.8614, 1.9284, 0.1192, -1.6315, 5.5895], "alpha054_list": [-0.829, -0.359, -0.7342, -0.6973, -0.1204], "alpha101_list": [0.6043, -0.5369, 0.2189, 0.7581, -0.4857]}
{"data_index": 4012893, "query_stock": "META", "query_date": "2023-06-21", "movement": "fall", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [271.32, 273.35, 281.83, 281.0, 284.33], "open_list": [274.88, 271.89, 272.3, 284.75, 278.73], "high_list": [275.72, 274.99, 283.99, 287.85, 284.8], "low_list": [269.09, 268.32, 271.42, 280.13, 276.22], "close_list": [271.32, 273.35, 281.83, 281.0, 284.33], "volume_list": [16164000, 19175100, 25973500, 43102500, 20701600], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.4735, -0.4353, 0.059, 0.219, 0.4261], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, 0.0075, 0.031, -0.0029, 0.0119], "VWAP_list": [272.0433, 272.22, 279.08, 282.9933, 281.7833], "alpha_smr_list": [-0.014, -0.0021, 0.0038, -0.0103, 0.0081], "alpha_mom_list": [0.0144, -0.013, 0.0054, 0.0344, -0.0133], "alpha002_list": [0.6297, 0.4918, -0.2057, 0.221, 0.2749], "alpha006_list": [0.241, 0.0467, -0.1967, -0.7294, -0.6541], "alpha009_list": [-0.27, 2.03, 8.48, 0.83, -3.33], "alpha012_list": [-0.27, -2.03, -8.48, 0.83, 3.33], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-7.77, -3.24, -8.27, -12.86, -0.81], "alpha024_list": [-6.74, -8.4, -10.78, -9.68, -10.98], "alpha028_list": [-0.4117, -0.9941, -1.3541, 0.3676, -1.0333], "alpha032_list": [17.452, 17.5363, 17.3391, 17.6482, 17.8172], "alpha041_list": [0.3415, -0.5855, -1.4461, 0.9704, -1.3061], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.27, -2.03, -8.48, 0.83, -3.33], "alpha051_list": [-0.27, -2.03, -8.48, 0.83, -3.33], "alpha053_list": [1.9284, 0.1192, -1.6315, 5.5895, -3.7533], "alpha054_list": [-0.359, -0.7342, -0.6973, -0.1204, -0.8557], "alpha101_list": [-0.5369, 0.2189, 0.7581, -0.4857, 0.6526]}
{"data_index": 4012894, "query_stock": "META", "query_date": "2023-06-22", "movement": "rise", "date_list": ["2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21"], "adj_close_list": [273.35, 281.83, 281.0, 284.33, 281.64], "open_list": [271.89, 272.3, 284.75, 278.73, 283.53], "high_list": [274.99, 283.99, 287.85, 284.8, 284.0], "low_list": [268.32, 271.42, 280.13, 276.22, 278.36], "close_list": [273.35, 281.83, 281.0, 284.33, 281.64], "volume_list": [19175100, 25973500, 43102500, 20701600, 20556200], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4353, 0.059, 0.219, 0.4261, 0.2666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, 0.031, -0.0029, 0.0119, -0.0095], "VWAP_list": [272.22, 279.08, 282.9933, 281.7833, 281.3333], "alpha_smr_list": [-0.0021, 0.0038, -0.0103, 0.0081, 0.0028], "alpha_mom_list": [-0.013, 0.0054, 0.0344, -0.0133, 0.0199], "alpha002_list": [0.4918, -0.2057, 0.221, 0.2749, -0.0837], "alpha006_list": [0.0467, -0.1967, -0.7294, -0.6541, -0.5354], "alpha009_list": [2.03, 8.48, 0.83, -3.33, 2.69], "alpha012_list": [-2.03, -8.48, 0.83, 3.33, -2.69], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-3.24, -8.27, -12.86, -0.81, 3.85], "alpha024_list": [-8.4, -10.78, -9.68, -10.98, 0.19], "alpha028_list": [-0.9941, -1.3541, 0.3676, -1.0333, -0.3447], "alpha032_list": [17.5363, 17.3391, 17.6482, 17.8172, 18.2981], "alpha041_list": [-0.5855, -1.4461, 0.9704, -1.3061, -0.1675], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.03, -8.48, 0.83, -3.33, 2.69], "alpha051_list": [-2.03, -8.48, 0.83, -3.33, 2.69], "alpha053_list": [0.1192, -1.6315, 5.5895, -3.7533, -12.5927], "alpha054_list": [-0.7342, -0.6973, -0.1204, -0.8557, -0.6013], "alpha101_list": [0.2189, 0.7581, -0.4857, 0.6526, -0.335]}
{"data_index": 4012895, "query_stock": "META", "query_date": "2023-06-23", "movement": "rise", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [281.83, 281.0, 284.33, 281.64, 284.88], "open_list": [272.3, 284.75, 278.73, 283.53, 279.08], "high_list": [283.99, 287.85, 284.8, 284.0, 285.26], "low_list": [271.42, 280.13, 276.22, 278.36, 277.79], "close_list": [281.83, 281.0, 284.33, 281.64, 284.88], "volume_list": [25973500, 43102500, 20701600, 20556200, 17563100], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.059, 0.219, 0.4261, 0.2666, 0.2636], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.031, -0.0029, 0.0119, -0.0095, 0.0115], "VWAP_list": [279.08, 282.9933, 281.7833, 281.3333, 282.6433], "alpha_smr_list": [0.0038, -0.0103, 0.0081, 0.0028, 0.0091], "alpha_mom_list": [0.0054, 0.0344, -0.0133, 0.0199, -0.0067], "alpha002_list": [-0.2057, 0.221, 0.2749, -0.0837, 0.0749], "alpha006_list": [-0.1967, -0.7294, -0.6541, -0.5354, -0.4855], "alpha009_list": [8.48, 0.83, -3.33, 2.69, -3.24], "alpha012_list": [-8.48, 0.83, 3.33, -2.69, 3.24], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-8.27, -12.86, -0.81, 3.85, -0.46], "alpha024_list": [-10.78, -9.68, -10.98, 0.19, -3.88], "alpha028_list": [-1.3541, 0.3676, -1.0333, -0.3447, -0.9665], "alpha032_list": [17.3391, 17.6482, 17.8172, 18.2981, 18.3754], "alpha041_list": [-1.4461, 0.9704, -1.3061, -0.1675, -1.1431], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-8.48, 0.83, -3.33, 2.69, -3.24], "alpha051_list": [-8.48, 0.83, -3.33, 2.69, -3.24], "alpha053_list": [-1.6315, 5.5895, -3.7533, -12.5927, -0.485], "alpha054_list": [-0.6973, -0.1204, -0.8557, -0.6013, -0.8564], "alpha101_list": [0.7581, -0.4857, 0.6526, -0.335, 0.7763]}
{"data_index": 4012896, "query_stock": "META", "query_date": "2023-06-26", "movement": "fall", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [281.0, 284.33, 281.64, 284.88, 288.73], "open_list": [284.75, 278.73, 283.53, 279.08, 281.51], "high_list": [287.85, 284.8, 284.0, 285.26, 289.67], "low_list": [280.13, 276.22, 278.36, 277.79, 278.95], "close_list": [281.0, 284.33, 281.64, 284.88, 288.73], "volume_list": [43102500, 20701600, 20556200, 17563100, 50988400], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.219, 0.4261, 0.2666, 0.2636, 0.3972], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0029, 0.0119, -0.0095, 0.0115, 0.0135], "VWAP_list": [282.9933, 281.7833, 281.3333, 282.6433, 285.7833], "alpha_smr_list": [-0.0103, 0.0081, 0.0028, 0.0091, 0.0119], "alpha_mom_list": [0.0344, -0.0133, 0.0199, -0.0067, 0.0206], "alpha002_list": [0.221, 0.2749, -0.0837, 0.0749, -0.0894], "alpha006_list": [-0.7294, -0.6541, -0.5354, -0.4855, -0.5681], "alpha009_list": [0.83, -3.33, 2.69, -3.24, -3.85], "alpha012_list": [0.83, 3.33, -2.69, 3.24, -3.85], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-12.86, -0.81, 3.85, -0.46, -5.67], "alpha024_list": [-9.68, -10.98, 0.19, -3.88, -4.4], "alpha028_list": [0.3676, -1.0333, -0.3447, -0.9665, -1.2998], "alpha032_list": [17.6482, 17.8172, 18.2981, 18.3754, 18.4483], "alpha041_list": [0.9704, -1.3061, -0.1675, -1.1431, -1.5239], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.83, -3.33, 2.69, -3.24, -3.85], "alpha051_list": [0.83, -3.33, 2.69, -3.24, -3.85], "alpha053_list": [5.5895, -3.7533, -12.5927, -0.485, -0.827], "alpha054_list": [-0.1204, -0.8557, -0.6013, -0.8564, -0.8038], "alpha101_list": [-0.4857, 0.6526, -0.335, 0.7763, 0.6734]}
{"data_index": 4012897, "query_stock": "META", "query_date": "2023-06-27", "movement": "rise", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [284.33, 281.64, 284.88, 288.73, 278.47], "open_list": [278.73, 283.53, 279.08, 281.51, 288.7], "high_list": [284.8, 284.0, 285.26, 289.67, 289.79], "low_list": [276.22, 278.36, 277.79, 278.95, 277.6], "close_list": [284.33, 281.64, 284.88, 288.73, 278.47], "volume_list": [20701600, 20556200, 17563100, 50988400, 24232700], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4261, 0.2666, 0.2636, 0.3972, -0.292], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0119, -0.0095, 0.0115, 0.0135, -0.0355], "VWAP_list": [281.7833, 281.3333, 282.6433, 285.7833, 281.9533], "alpha_smr_list": [0.0081, 0.0028, 0.0091, 0.0119, 0.0001], "alpha_mom_list": [-0.0133, 0.0199, -0.0067, 0.0206, 0.0253], "alpha002_list": [0.2749, -0.0837, 0.0749, -0.0894, 0.2648], "alpha006_list": [-0.6541, -0.5354, -0.4855, -0.5681, -0.4566], "alpha009_list": [-3.33, 2.69, -3.24, -3.85, 10.26], "alpha012_list": [3.33, -2.69, 3.24, -3.85, -10.26], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-0.81, 3.85, -0.46, -5.67, -4.53], "alpha024_list": [-10.98, 0.19, -3.88, -4.4, 3.17], "alpha028_list": [-1.0333, -0.3447, -0.9665, -1.2998, 0.7034], "alpha032_list": [17.8172, 18.2981, 18.3754, 18.4483, 19.1631], "alpha041_list": [-1.3061, -0.1675, -1.1431, -1.5239, 1.6762], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.33, 2.69, -3.24, -3.85, 10.26], "alpha051_list": [-3.33, 2.69, -3.24, -3.85, 10.26], "alpha053_list": [-3.7533, -12.5927, -0.485, -0.827, 12.8892], "alpha054_list": [-0.8557, -0.6013, -0.8564, -0.8038, -0.0855], "alpha101_list": [0.6526, -0.335, 0.7763, 0.6734, -0.8391]}
{"data_index": 4012898, "query_stock": "META", "query_date": "2023-06-28", "movement": "fall", "date_list": ["2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27"], "adj_close_list": [281.64, 284.88, 288.73, 278.47, 287.05], "open_list": [283.53, 279.08, 281.51, 288.7, 282.01], "high_list": [284.0, 285.26, 289.67, 289.79, 289.35], "low_list": [278.36, 277.79, 278.95, 277.6, 280.65], "close_list": [281.64, 284.88, 288.73, 278.47, 287.05], "volume_list": [20556200, 17563100, 50988400, 24232700, 26108300], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2666, 0.2636, 0.3972, -0.292, -0.2578], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0095, 0.0115, 0.0135, -0.0355, 0.0308], "VWAP_list": [281.3333, 282.6433, 285.7833, 281.9533, 285.6833], "alpha_smr_list": [0.0028, 0.0091, 0.0119, 0.0001, -0.0126], "alpha_mom_list": [0.0199, -0.0067, 0.0206, 0.0253, -0.0361], "alpha002_list": [-0.0837, 0.0749, -0.0894, 0.2648, 0.2311], "alpha006_list": [-0.5354, -0.4855, -0.5681, -0.4566, -0.3637], "alpha009_list": [2.69, -3.24, -3.85, 10.26, -8.58], "alpha012_list": [-2.69, 3.24, -3.85, -10.26, -8.58], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [3.85, -0.46, -5.67, -4.53, 0.32], "alpha024_list": [0.19, -3.88, -4.4, 3.17, -2.17], "alpha028_list": [-0.3447, -0.9665, -1.2998, 0.7034, -0.7721], "alpha032_list": [18.2981, 18.3754, 18.4483, 19.1631, 18.9562], "alpha041_list": [-0.1675, -1.1431, -1.5239, 1.6762, -0.7165], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.69, -3.24, -3.85, 10.26, -8.58], "alpha051_list": [2.69, -3.24, -3.85, 10.26, -8.58], "alpha053_list": [-12.5927, -0.485, -0.827, 12.8892, -1.6137], "alpha054_list": [-0.6013, -0.8564, -0.8038, -0.0855, -0.6733], "alpha101_list": [-0.335, 0.7763, 0.6734, -0.8391, 0.5792]}
{"data_index": 4012899, "query_stock": "META", "query_date": "2023-06-29", "movement": "fall", "date_list": ["2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28"], "adj_close_list": [284.88, 288.73, 278.47, 287.05, 285.29], "open_list": [279.08, 281.51, 288.7, 282.01, 284.82], "high_list": [285.26, 289.67, 289.79, 289.35, 289.55], "low_list": [277.79, 278.95, 277.6, 280.65, 284.06], "close_list": [284.88, 288.73, 278.47, 287.05, 285.29], "volume_list": [17563100, 50988400, 24232700, 26108300, 16722100], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2636, 0.3972, -0.292, -0.2578, -0.4313], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0115, 0.0135, -0.0355, 0.0308, -0.0061], "VWAP_list": [282.6433, 285.7833, 281.9533, 285.6833, 286.3], "alpha_smr_list": [0.0091, 0.0119, 0.0001, -0.0126, 0.0078], "alpha_mom_list": [-0.0067, 0.0206, 0.0253, -0.0361, 0.0177], "alpha002_list": [0.0749, -0.0894, 0.2648, 0.2311, 0.189], "alpha006_list": [-0.4855, -0.5681, -0.4566, -0.3637, -0.1909], "alpha009_list": [-3.24, -3.85, 10.26, -8.58, 1.76], "alpha012_list": [3.24, -3.85, -10.26, -8.58, -1.76], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.46, -5.67, -4.53, 0.32, 0.24], "alpha024_list": [-3.88, -4.4, 3.17, -2.17, 3.44], "alpha028_list": [-0.9665, -1.2998, 0.7034, -0.7721, -0.0692], "alpha032_list": [18.3754, 18.4483, 19.1631, 18.9562, 19.3132], "alpha041_list": [-1.1431, -1.5239, 1.6762, -0.7165, 0.4919], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.24, -3.85, 10.26, -8.58, 1.76], "alpha051_list": [-3.24, -3.85, 10.26, -8.58, 1.76], "alpha053_list": [-0.485, -0.827, 12.8892, -1.6137, 3.1373], "alpha054_list": [-0.8564, -0.8038, -0.0855, -0.6733, -0.2222], "alpha101_list": [0.7763, 0.6734, -0.8391, 0.5792, 0.0856]}
{"data_index": 4012900, "query_stock": "META", "query_date": "2023-06-30", "movement": "rise", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [288.73, 278.47, 287.05, 285.29, 281.53], "open_list": [281.51, 288.7, 282.01, 284.82, 284.5], "high_list": [289.67, 289.79, 289.35, 289.55, 286.57], "low_list": [278.95, 277.6, 280.65, 284.06, 280.69], "close_list": [288.73, 278.47, 287.05, 285.29, 281.53], "volume_list": [50988400, 24232700, 26108300, 16722100, 15395700], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3972, -0.292, -0.2578, -0.4313, -0.8524], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0135, -0.0355, 0.0308, -0.0061, -0.0132], "VWAP_list": [285.7833, 281.9533, 285.6833, 286.3, 282.93], "alpha_smr_list": [0.0119, 0.0001, -0.0126, 0.0078, 0.0028], "alpha_mom_list": [0.0206, 0.0253, -0.0361, 0.0177, 0.0016], "alpha002_list": [-0.0894, 0.2648, 0.2311, 0.189, 0.1655], "alpha006_list": [-0.5681, -0.4566, -0.3637, -0.1909, -0.0087], "alpha009_list": [-3.85, 10.26, -8.58, 1.76, 3.76], "alpha012_list": [-3.85, -10.26, -8.58, -1.76, -3.76], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.67, -4.53, 0.32, 0.24, 2.78], "alpha024_list": [-4.4, 3.17, -2.17, 3.44, -3.06], "alpha028_list": [-1.2998, 0.7034, -0.7721, -0.0692, -0.0853], "alpha032_list": [18.4483, 19.1631, 18.9562, 19.3132, 19.6026], "alpha041_list": [-1.5239, 1.6762, -0.7165, 0.4919, 0.6848], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 3.76], "alpha049_list": [-3.85, 10.26, -8.58, 1.76, 3.76], "alpha051_list": [-3.85, 10.26, -8.58, 1.76, 3.76], "alpha053_list": [-0.827, 12.8892, -1.6137, 3.1373, 5.7925], "alpha054_list": [-0.8038, -0.0855, -0.6733, -0.2222, -0.1506], "alpha101_list": [0.6734, -0.8391, 0.5792, 0.0856, -0.505]}
{"data_index": 4012901, "query_stock": "META", "query_date": "2023-07-03", "movement": "freeze", "date_list": ["2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30"], "adj_close_list": [278.47, 287.05, 285.29, 281.53, 286.98], "open_list": [288.7, 282.01, 284.82, 284.5, 284.76], "high_list": [289.79, 289.35, 289.55, 286.57, 289.05], "low_list": [277.6, 280.65, 284.06, 280.69, 284.42], "close_list": [278.47, 287.05, 285.29, 281.53, 286.98], "volume_list": [24232700, 26108300, 16722100, 15395700, 19676000], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.292, -0.2578, -0.4313, -0.8524, -0.8171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0355, 0.0308, -0.0061, -0.0132, 0.0194], "VWAP_list": [281.9533, 285.6833, 286.3, 282.93, 286.8167], "alpha_smr_list": [0.0001, -0.0126, 0.0078, 0.0028, -0.0114], "alpha_mom_list": [0.0253, -0.0361, 0.0177, 0.0016, -0.0105], "alpha002_list": [0.2648, 0.2311, 0.189, 0.1655, 0.0785], "alpha006_list": [-0.4566, -0.3637, -0.1909, -0.0087, 0.023], "alpha009_list": [10.26, -8.58, 1.76, 3.76, -5.45], "alpha012_list": [-10.26, -8.58, -1.76, -3.76, -5.45], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.53, 0.32, 0.24, 2.78, 0.5], "alpha024_list": [3.17, -2.17, 3.44, -3.06, 0.07], "alpha028_list": [0.7034, -0.7721, -0.0692, -0.0853, -0.6186], "alpha032_list": [19.1631, 18.9562, 19.3132, 19.6026, 19.4795], "alpha041_list": [1.6762, -0.7165, 0.4919, 0.6848, -0.091], "alpha046_list": [1.0, 1.0, 1.0, 3.76, -1.0], "alpha049_list": [10.26, -8.58, 1.76, 3.76, -5.45], "alpha051_list": [10.26, -8.58, 1.76, 3.76, -5.45], "alpha053_list": [12.8892, -1.6137, 3.1373, 5.7925, -7.065], "alpha054_list": [-0.0855, -0.6733, -0.2222, -0.1506, -0.5319], "alpha101_list": [-0.8391, 0.5792, 0.0856, -0.505, 0.4794]}
{"data_index": 4012902, "query_stock": "META", "query_date": "2023-07-05", "movement": "rise", "date_list": ["2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03"], "adj_close_list": [287.05, 285.29, 281.53, 286.98, 286.02], "open_list": [282.01, 284.82, 284.5, 284.76, 286.7], "high_list": [289.35, 289.55, 286.57, 289.05, 289.4], "low_list": [280.65, 284.06, 280.69, 284.42, 284.85], "close_list": [287.05, 285.29, 281.53, 286.98, 286.02], "volume_list": [26108300, 16722100, 15395700, 19676000, 8629300], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2578, -0.4313, -0.8524, -0.8171, -0.9047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0308, -0.0061, -0.0132, 0.0194, -0.0033], "VWAP_list": [285.6833, 286.3, 282.93, 286.8167, 286.7567], "alpha_smr_list": [-0.0126, 0.0078, 0.0028, -0.0114, 0.001], "alpha_mom_list": [-0.0361, 0.0177, 0.0016, -0.0105, 0.0078], "alpha002_list": [0.2311, 0.189, 0.1655, 0.0785, 0.5027], "alpha006_list": [-0.3637, -0.1909, -0.0087, 0.023, 0.2673], "alpha009_list": [-8.58, 1.76, 3.76, -5.45, 0.96], "alpha012_list": [-8.58, -1.76, -3.76, -5.45, -0.96], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.32, 0.24, 2.78, 0.5, -2.83], "alpha024_list": [-2.17, 3.44, -3.06, 0.07, -0.73], "alpha028_list": [-0.7721, -0.0692, -0.0853, -0.6186, -0.3399], "alpha032_list": [18.9562, 19.3132, 19.6026, 19.4795, 19.6318], "alpha041_list": [-0.7165, 0.4919, 0.6848, -0.091, 0.3593], "alpha046_list": [1.0, 1.0, 3.76, -1.0, -1.0], "alpha049_list": [-8.58, 1.76, 3.76, -5.45, 0.96], "alpha051_list": [-8.58, 1.76, 3.76, -5.45, 0.96], "alpha053_list": [-1.6137, 3.1373, 5.7925, -7.065, 2.831], "alpha054_list": [-0.6733, -0.2222, -0.1506, -0.5319, -0.2602], "alpha101_list": [0.5792, 0.0856, -0.505, 0.4794, -0.1494]}
{"data_index": 4012903, "query_stock": "META", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [285.29, 281.53, 286.98, 286.02, 294.37], "open_list": [284.82, 284.5, 284.76, 286.7, 287.65], "high_list": [289.55, 286.57, 289.05, 289.4, 298.12], "low_list": [284.06, 280.69, 284.42, 284.85, 286.36], "close_list": [285.29, 281.53, 286.98, 286.02, 294.37], "volume_list": [16722100, 15395700, 19676000, 8629300, 33865500], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.4313, -0.8524, -0.8171, -0.9047, -0.4685], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0061, -0.0132, 0.0194, -0.0033, 0.0292], "VWAP_list": [286.3, 282.93, 286.8167, 286.7567, 292.95], "alpha_smr_list": [0.0078, 0.0028, -0.0114, 0.001, -0.0057], "alpha_mom_list": [0.0177, 0.0016, -0.0105, 0.0078, -0.0024], "alpha002_list": [0.189, 0.1655, 0.0785, 0.5027, -0.5832], "alpha006_list": [-0.1909, -0.0087, 0.023, 0.2673, 0.1725], "alpha009_list": [1.76, 3.76, -5.45, 0.96, -8.35], "alpha012_list": [-1.76, -3.76, -5.45, -0.96, -8.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.24, 2.78, 0.5, -2.83, -9.07], "alpha024_list": [3.44, -3.06, 0.07, -0.73, -12.84], "alpha028_list": [-0.0692, -0.0853, -0.6186, -0.3399, -0.9422], "alpha032_list": [19.3132, 19.6026, 19.4795, 19.6318, 19.3694], "alpha041_list": [0.4919, 0.6848, -0.091, 0.3593, -0.7692], "alpha046_list": [1.0, 3.76, -1.0, -1.0, -1.0], "alpha049_list": [1.76, 3.76, -5.45, 0.96, -8.35], "alpha051_list": [1.76, 3.76, -5.45, 0.96, -8.35], "alpha053_list": [3.1373, 5.7925, -7.065, 2.831, -0.2513], "alpha054_list": [-0.2222, -0.1506, -0.5319, -0.2602, -0.6068], "alpha101_list": [0.0856, -0.505, 0.4794, -0.1494, 0.5714]}
{"data_index": 4012904, "query_stock": "META", "query_date": "2023-07-07", "movement": "fall", "date_list": ["2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06"], "adj_close_list": [281.53, 286.98, 286.02, 294.37, 291.99], "open_list": [284.5, 284.76, 286.7, 287.65, 295.89], "high_list": [286.57, 289.05, 289.4, 298.12, 298.12], "low_list": [280.69, 284.42, 284.85, 286.36, 291.31], "close_list": [281.53, 286.98, 286.02, 294.37, 291.99], "volume_list": [15395700, 19676000, 8629300, 33865500, 47600500], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.8524, -0.8171, -0.9047, -0.4685, -0.4106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0132, 0.0194, -0.0033, 0.0292, -0.0081], "VWAP_list": [282.93, 286.8167, 286.7567, 292.95, 293.8067], "alpha_smr_list": [0.0028, -0.0114, 0.001, -0.0057, -0.0052], "alpha_mom_list": [0.0016, -0.0105, 0.0078, -0.0024, 0.0231], "alpha002_list": [0.1655, 0.0785, 0.5027, -0.5832, -0.2424], "alpha006_list": [-0.0087, 0.023, 0.2673, 0.1725, -0.324], "alpha009_list": [3.76, -5.45, 0.96, -8.35, 2.38], "alpha012_list": [-3.76, -5.45, -0.96, -8.35, 2.38], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [2.78, 0.5, -2.83, -9.07, -8.72], "alpha024_list": [-3.06, 0.07, -0.73, -12.84, -5.01], "alpha028_list": [-0.0853, -0.6186, -0.3399, -0.9422, 0.2633], "alpha032_list": [19.6026, 19.4795, 19.6318, 19.3694, 19.6893], "alpha041_list": [0.6848, -0.091, 0.3593, -0.7692, 0.8887], "alpha046_list": [3.76, -1.0, -1.0, -1.0, 2.38], "alpha049_list": [3.76, -5.45, 0.96, -8.35, 2.38], "alpha051_list": [3.76, -5.45, 0.96, -8.35, 2.38], "alpha053_list": [5.7925, -7.065, 2.831, -0.2513, 8.9612], "alpha054_list": [-0.1506, -0.5319, -0.2602, -0.6068, -0.1067], "alpha101_list": [-0.505, 0.4794, -0.1494, 0.5714, -0.5726]}
{"data_index": 4012905, "query_stock": "META", "query_date": "2023-07-10", "movement": "rise", "date_list": ["2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07"], "adj_close_list": [286.98, 286.02, 294.37, 291.99, 290.53], "open_list": [284.76, 286.7, 287.65, 295.89, 292.18], "high_list": [289.05, 289.4, 298.12, 298.12, 296.2], "low_list": [284.42, 284.85, 286.36, 291.31, 288.66], "close_list": [286.98, 286.02, 294.37, 291.99, 290.53], "volume_list": [19676000, 8629300, 33865500, 47600500, 25546200], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.8171, -0.9047, -0.4685, -0.4106, -0.5332], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0194, -0.0033, 0.0292, -0.0081, -0.005], "VWAP_list": [286.8167, 286.7567, 292.95, 293.8067, 291.7967], "alpha_smr_list": [-0.0114, 0.001, -0.0057, -0.0052, -0.0007], "alpha_mom_list": [-0.0105, 0.0078, -0.0024, 0.0231, -0.0133], "alpha002_list": [0.0785, 0.5027, -0.5832, -0.2424, -0.3374], "alpha006_list": [0.023, 0.2673, 0.1725, -0.324, -0.2199], "alpha009_list": [-5.45, 0.96, -8.35, 2.38, 1.46], "alpha012_list": [-5.45, -0.96, -8.35, 2.38, -1.46], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.5, -2.83, -9.07, -8.72, 1.92], "alpha024_list": [0.07, -0.73, -12.84, -5.01, -4.51], "alpha028_list": [-0.6186, -0.3399, -0.9422, 0.2633, 0.1429], "alpha032_list": [19.4795, 19.6318, 19.3694, 19.6893, 19.8822], "alpha041_list": [-0.091, 0.3593, -0.7692, 0.8887, 0.609], "alpha046_list": [-1.0, -1.0, -1.0, 2.38, -1.0], "alpha049_list": [-5.45, 0.96, -8.35, 2.38, 1.46], "alpha051_list": [-5.45, 0.96, -8.35, 2.38, 1.46], "alpha053_list": [-7.065, 2.831, -0.2513, 8.9612, 2.936], "alpha054_list": [-0.5319, -0.2602, -0.6068, -0.1067, -0.2551], "alpha101_list": [0.4794, -0.1494, 0.5714, -0.5726, -0.2188]}
{"data_index": 4012906, "query_stock": "META", "query_date": "2023-07-11", "movement": "rise", "date_list": ["2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10"], "adj_close_list": [286.02, 294.37, 291.99, 290.53, 294.1], "open_list": [286.7, 287.65, 295.89, 292.18, 295.55], "high_list": [289.4, 298.12, 298.12, 296.2, 298.13], "low_list": [284.85, 286.36, 291.31, 288.66, 287.05], "close_list": [286.02, 294.37, 291.99, 290.53, 294.1], "volume_list": [8629300, 33865500, 47600500, 25546200, 37058300], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.9047, -0.4685, -0.4106, -0.5332, -0.4403], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0033, 0.0292, -0.0081, -0.005, 0.0123], "VWAP_list": [286.7567, 292.95, 293.8067, 291.7967, 293.0933], "alpha_smr_list": [0.001, -0.0057, -0.0052, -0.0007, -0.0171], "alpha_mom_list": [0.0078, -0.0024, 0.0231, -0.0133, -0.0057], "alpha002_list": [0.5027, -0.5832, -0.2424, -0.3374, -0.2335], "alpha006_list": [0.2673, 0.1725, -0.324, -0.2199, -0.7218], "alpha009_list": [0.96, -8.35, 2.38, 1.46, -3.57], "alpha012_list": [-0.96, -8.35, 2.38, -1.46, -3.57], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-2.83, -9.07, -8.72, 1.92, -0.01], "alpha024_list": [-0.73, -12.84, -5.01, -4.51, 0.27], "alpha028_list": [-0.3399, -0.9422, 0.2633, 0.1429, -0.625], "alpha032_list": [19.6318, 19.3694, 19.6893, 19.8822, 19.8719], "alpha041_list": [0.3593, -0.7692, 0.8887, 0.609, -0.5558], "alpha046_list": [-1.0, -1.0, 2.38, -1.0, -1.0], "alpha049_list": [0.96, -8.35, 2.38, 1.46, -3.57], "alpha051_list": [0.96, -8.35, 2.38, 1.46, -3.57], "alpha053_list": [2.831, -0.2513, 8.9612, 2.936, -12.4399], "alpha054_list": [-0.2602, -0.6068, -0.1067, -0.2551, -0.6521], "alpha101_list": [-0.1494, 0.5714, -0.5726, -0.2188, -0.1309]}
{"data_index": 4012907, "query_stock": "META", "query_date": "2023-07-12", "movement": "rise", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [294.37, 291.99, 290.53, 294.1, 298.29], "open_list": [287.65, 295.89, 292.18, 295.55, 293.9], "high_list": [298.12, 298.12, 296.2, 298.13, 300.18], "low_list": [286.36, 291.31, 288.66, 287.05, 291.9], "close_list": [294.37, 291.99, 290.53, 294.1, 298.29], "volume_list": [33865500, 47600500, 25546200, 37058300, 27585900], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4685, -0.4106, -0.5332, -0.4403, -0.1766], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0292, -0.0081, -0.005, 0.0123, 0.0142], "VWAP_list": [292.95, 293.8067, 291.7967, 293.0933, 296.79], "alpha_smr_list": [-0.0057, -0.0052, -0.0007, -0.0171, 0.0007], "alpha_mom_list": [-0.0024, 0.0231, -0.0133, -0.0057, -0.0049], "alpha002_list": [-0.5832, -0.2424, -0.3374, -0.2335, -0.2068], "alpha006_list": [0.1725, -0.324, -0.2199, -0.7218, -0.6959], "alpha009_list": [-8.35, 2.38, 1.46, -3.57, -4.19], "alpha012_list": [-8.35, 2.38, -1.46, -3.57, 4.19], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-9.07, -8.72, 1.92, -0.01, -3.98], "alpha024_list": [-12.84, -5.01, -4.51, 0.27, -6.3], "alpha028_list": [-0.9422, 0.2633, 0.1429, -0.625, -0.7857], "alpha032_list": [19.3694, 19.6893, 19.8822, 19.8719, 19.8756], "alpha041_list": [-0.7692, 0.8887, 0.609, -0.5558, -0.779], "alpha046_list": [-1.0, 2.38, -1.0, -1.0, 1.0], "alpha049_list": [-8.35, 2.38, 1.46, -3.57, -4.19], "alpha051_list": [-8.35, 2.38, 1.46, -3.57, -4.19], "alpha053_list": [-0.2513, 8.9612, 2.936, -12.4399, -0.0636], "alpha054_list": [-0.6068, -0.1067, -0.2551, -0.6521, -0.7166], "alpha101_list": [0.5714, -0.5726, -0.2188, -0.1309, 0.5301]}
{"data_index": 4012908, "query_stock": "META", "query_date": "2023-07-13", "movement": "rise", "date_list": ["2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12"], "adj_close_list": [291.99, 290.53, 294.1, 298.29, 309.34], "open_list": [295.89, 292.18, 295.55, 293.9, 301.75], "high_list": [298.12, 296.2, 298.13, 300.18, 309.45], "low_list": [291.31, 288.66, 287.05, 291.9, 300.1], "close_list": [291.99, 290.53, 294.1, 298.29, 309.34], "volume_list": [47600500, 25546200, 37058300, 27585900, 36677100], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.4106, -0.5332, -0.4403, -0.1766, 0.6185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 5.5623], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0081, -0.005, 0.0123, 0.0142, 0.037], "VWAP_list": [293.8067, 291.7967, 293.0933, 296.79, 306.2967], "alpha_smr_list": [-0.0052, -0.0007, -0.0171, 0.0007, -0.0115], "alpha_mom_list": [0.0231, -0.0133, -0.0057, -0.0049, 0.0148], "alpha002_list": [-0.2424, -0.3374, -0.2335, -0.2068, -0.0929], "alpha006_list": [-0.324, -0.2199, -0.7218, -0.6959, -0.7628], "alpha009_list": [2.38, 1.46, -3.57, -4.19, -11.05], "alpha012_list": [2.38, -1.46, -3.57, 4.19, -11.05], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-8.72, 1.92, -0.01, -3.98, -11.32], "alpha024_list": [-5.01, -4.51, 0.27, -6.3, -18.81], "alpha028_list": [0.2633, 0.1429, -0.625, -0.7857, -1.2212], "alpha032_list": [19.6893, 19.8822, 19.8719, 19.8756, 19.59], "alpha041_list": [0.8887, 0.609, -0.5558, -0.779, -1.5575], "alpha046_list": [2.38, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.38, 1.46, -3.57, -4.19, -11.05], "alpha051_list": [2.38, 1.46, -3.57, -4.19, -11.05], "alpha053_list": [8.9612, 2.936, -12.4399, -0.0636, -3.4515], "alpha054_list": [-0.1067, -0.2551, -0.6521, -0.7166, -0.8728], "alpha101_list": [-0.5726, -0.2188, -0.1309, 0.5301, 0.8117]}
{"data_index": 4012909, "query_stock": "META", "query_date": "2023-07-14", "movement": "fall", "date_list": ["2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13"], "adj_close_list": [290.53, 294.1, 298.29, 309.34, 313.41], "open_list": [292.18, 295.55, 293.9, 301.75, 313.62], "high_list": [296.2, 298.13, 300.18, 309.45, 316.24], "low_list": [288.66, 287.05, 291.9, 300.1, 310.29], "close_list": [290.53, 294.1, 298.29, 309.34, 313.41], "volume_list": [25546200, 37058300, 27585900, 36677100, 30281000], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.5332, -0.4403, -0.1766, 0.6185, 1.2582], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 5.5623, 5.2318], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.005, 0.0123, 0.0142, 0.037, 0.0132], "VWAP_list": [291.7967, 293.0933, 296.79, 306.2967, 313.3133], "alpha_smr_list": [-0.0007, -0.0171, 0.0007, -0.0115, -0.0137], "alpha_mom_list": [-0.0133, -0.0057, -0.0049, 0.0148, 0.0248], "alpha002_list": [-0.3374, -0.2335, -0.2068, -0.0929, 0.1884], "alpha006_list": [-0.2199, -0.7218, -0.6959, -0.7628, -0.5061], "alpha009_list": [1.46, -3.57, -4.19, -11.05, -4.07], "alpha012_list": [-1.46, -3.57, 4.19, -11.05, 4.07], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.92, -0.01, -3.98, -11.32, -16.06], "alpha024_list": [-4.51, 0.27, -6.3, -18.81, -19.31], "alpha028_list": [0.1429, -0.625, -0.7857, -1.2212, -0.277], "alpha032_list": [19.8822, 19.8719, 19.8756, 19.59, 19.6621], "alpha041_list": [0.609, -0.5558, -0.779, -1.5575, -0.0625], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.46, -3.57, -4.19, -11.05, -4.07], "alpha051_list": [1.46, -3.57, -4.19, -11.05, -4.07], "alpha053_list": [2.936, -12.4399, -0.0636, -3.4515, -5.093], "alpha054_list": [-0.2551, -0.6521, -0.7166, -0.8728, -0.5261], "alpha101_list": [-0.2188, -0.1309, 0.5301, 0.8117, -0.0353]}
{"data_index": 4012910, "query_stock": "META", "query_date": "2023-07-17", "movement": "rise", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [294.1, 298.29, 309.34, 313.41, 308.87], "open_list": [295.55, 293.9, 301.75, 313.62, 311.79], "high_list": [298.13, 300.18, 309.45, 316.24, 314.88], "low_list": [287.05, 291.9, 300.1, 310.29, 307.36], "close_list": [294.1, 298.29, 309.34, 313.41, 308.87], "volume_list": [37058300, 27585900, 36677100, 30281000, 22576000], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4403, -0.1766, 0.6185, 1.2582, 1.2145], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 5.5623, 5.2318, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, 0.0142, 0.037, 0.0132, -0.0145], "VWAP_list": [293.0933, 296.79, 306.2967, 313.3133, 310.37], "alpha_smr_list": [-0.0171, 0.0007, -0.0115, -0.0137, 0.0052], "alpha_mom_list": [-0.0057, -0.0049, 0.0148, 0.0248, -0.0007], "alpha002_list": [-0.2335, -0.2068, -0.0929, 0.1884, -0.7608], "alpha006_list": [-0.7218, -0.6959, -0.7628, -0.5061, -0.2368], "alpha009_list": [-3.57, -4.19, -11.05, -4.07, 4.54], "alpha012_list": [-3.57, 4.19, -11.05, 4.07, -4.54], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.01, -3.98, -11.32, -16.06, -5.43], "alpha024_list": [0.27, -6.3, -18.81, -19.31, -10.58], "alpha028_list": [-0.625, -0.7857, -1.2212, -0.277, 0.2303], "alpha032_list": [19.8719, 19.8756, 19.59, 19.6621, 20.077], "alpha041_list": [-0.5558, -0.779, -1.5575, -0.0625, 0.7273], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.57, -4.19, -11.05, -4.07, 4.54], "alpha051_list": [-3.57, -4.19, -11.05, -4.07, 4.54], "alpha053_list": [-12.4399, -0.0636, -3.4515, -5.093, 3.1715], "alpha054_list": [-0.6521, -0.7166, -0.8728, -0.5261, -0.2105], "alpha101_list": [-0.1309, 0.5301, 0.8117, -0.0353, -0.3882]}
{"data_index": 4012911, "query_stock": "META", "query_date": "2023-07-18", "movement": "freeze", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [298.29, 309.34, 313.41, 308.87, 310.62], "open_list": [293.9, 301.75, 313.62, 311.79, 307.54], "high_list": [300.18, 309.45, 316.24, 314.88, 311.71], "low_list": [291.9, 300.1, 310.29, 307.36, 304.71], "close_list": [298.29, 309.34, 313.41, 308.87, 310.62], "volume_list": [27585900, 36677100, 30281000, 22576000, 25323100], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1766, 0.6185, 1.2582, 1.2145, 1.1435], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 5.5623, 5.2318, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0142, 0.037, 0.0132, -0.0145, 0.0057], "VWAP_list": [296.79, 306.2967, 313.3133, 310.37, 309.0133], "alpha_smr_list": [0.0007, -0.0115, -0.0137, 0.0052, 0.0043], "alpha_mom_list": [-0.0049, 0.0148, 0.0248, -0.0007, -0.0094], "alpha002_list": [-0.2068, -0.0929, 0.1884, -0.7608, -0.6444], "alpha006_list": [-0.6959, -0.7628, -0.5061, -0.2368, -0.0761], "alpha009_list": [-4.19, -11.05, -4.07, 4.54, -1.75], "alpha012_list": [4.19, -11.05, 4.07, -4.54, -1.75], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.98, -11.32, -16.06, -5.43, 4.53], "alpha024_list": [-6.3, -18.81, -19.31, -10.58, -1.28], "alpha028_list": [-0.7857, -1.2212, -0.277, 0.2303, -0.7452], "alpha032_list": [19.8756, 19.59, 19.6621, 20.077, 20.211], "alpha041_list": [-0.779, -1.5575, -0.0625, 0.7273, -0.8232], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.19, -11.05, -4.07, 4.54, -1.75], "alpha051_list": [-4.19, -11.05, -4.07, 4.54, -1.75], "alpha053_list": [-0.0636, -3.4515, -5.093, 3.1715, -2.7045], "alpha054_list": [-0.7166, -0.8728, -0.5261, -0.2105, -0.8033], "alpha101_list": [0.5301, 0.8117, -0.0353, -0.3882, 0.4399]}
{"data_index": 4012912, "query_stock": "META", "query_date": "2023-07-19", "movement": "rise", "date_list": ["2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18"], "adj_close_list": [309.34, 313.41, 308.87, 310.62, 312.05], "open_list": [301.75, 313.62, 311.79, 307.54, 310.88], "high_list": [309.45, 316.24, 314.88, 311.71, 314.2], "low_list": [300.1, 310.29, 307.36, 304.71, 307.62], "close_list": [309.34, 313.41, 308.87, 310.62, 312.05], "volume_list": [36677100, 30281000, 22576000, 25323100, 20764600], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.6185, 1.2582, 1.2145, 1.1435, 1.036], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [5.5623, 5.2318, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.037, 0.0132, -0.0145, 0.0057, 0.0046], "VWAP_list": [306.2967, 313.3133, 310.37, 309.0133, 311.29], "alpha_smr_list": [-0.0115, -0.0137, 0.0052, 0.0043, -0.0008], "alpha_mom_list": [0.0148, 0.0248, -0.0007, -0.0094, 0.01], "alpha002_list": [-0.0929, 0.1884, -0.7608, -0.6444, -0.587], "alpha006_list": [-0.7628, -0.5061, -0.2368, -0.0761, 0.4638], "alpha009_list": [-11.05, -4.07, 4.54, -1.75, -1.43], "alpha012_list": [-11.05, 4.07, -4.54, -1.75, 1.43], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-11.32, -16.06, -5.43, 4.53, 0.68], "alpha024_list": [-18.81, -19.31, -10.58, -1.28, 1.36], "alpha028_list": [-1.2212, -0.277, 0.2303, -0.7452, -0.6097], "alpha032_list": [19.59, 19.6621, 20.077, 20.211, 20.3853], "alpha041_list": [-1.5575, -0.0625, 0.7273, -0.8232, -0.3974], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.05, -4.07, 4.54, -1.75, -1.43], "alpha051_list": [-11.05, -4.07, 4.54, -1.75, -1.43], "alpha053_list": [-3.4515, -5.093, 3.1715, -2.7045, 0.0172], "alpha054_list": [-0.8728, -0.5261, -0.2105, -0.8033, -0.6607], "alpha101_list": [0.8117, -0.0353, -0.3882, 0.4399, 0.1778]}
{"data_index": 4012913, "query_stock": "META", "query_date": "2023-07-20", "movement": "fall", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [313.41, 308.87, 310.62, 312.05, 316.01], "open_list": [313.62, 311.79, 307.54, 310.88, 313.03], "high_list": [316.24, 314.88, 311.71, 314.2, 318.68], "low_list": [310.29, 307.36, 304.71, 307.62, 310.52], "close_list": [313.41, 308.87, 310.62, 312.05, 316.01], "volume_list": [30281000, 22576000, 25323100, 20764600, 21763700], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.2582, 1.2145, 1.1435, 1.036, 1.0705], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [5.2318, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0132, -0.0145, 0.0057, 0.0046, 0.0127], "VWAP_list": [313.3133, 310.37, 309.0133, 311.29, 315.07], "alpha_smr_list": [-0.0137, 0.0052, 0.0043, -0.0008, -0.0031], "alpha_mom_list": [0.0248, -0.0007, -0.0094, 0.01, 0.0038], "alpha002_list": [0.1884, -0.7608, -0.6444, -0.587, -0.4736], "alpha006_list": [-0.5061, -0.2368, -0.0761, 0.4638, 0.5272], "alpha009_list": [-4.07, 4.54, -1.75, -1.43, -3.96], "alpha012_list": [4.07, -4.54, -1.75, 1.43, -3.96], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-16.06, -5.43, 4.53, 0.68, -6.97], "alpha024_list": [-19.31, -10.58, -1.28, 1.36, -7.14], "alpha028_list": [-0.277, 0.2303, -0.7452, -0.6097, -0.8211], "alpha032_list": [19.6621, 20.077, 20.211, 20.3853, 20.4372], "alpha041_list": [-0.0625, 0.7273, -0.8232, -0.3974, -0.4965], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.07, 4.54, -1.75, -1.43, -3.96], "alpha051_list": [-4.07, 4.54, -1.75, -1.43, -3.96], "alpha053_list": [-5.093, 3.1715, -2.7045, 0.0172, -8.5285], "alpha054_list": [-0.5261, -0.2105, -0.8033, -0.6607, -0.6417], "alpha101_list": [-0.0353, -0.3882, 0.4399, 0.1778, 0.3652]}
{"data_index": 4012914, "query_stock": "META", "query_date": "2023-07-21", "movement": "fall", "date_list": ["2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20"], "adj_close_list": [308.87, 310.62, 312.05, 316.01, 302.52], "open_list": [311.79, 307.54, 310.88, 313.03, 313.5], "high_list": [314.88, 311.71, 314.2, 318.68, 315.54], "low_list": [307.36, 304.71, 307.62, 310.52, 302.22], "close_list": [308.87, 310.62, 312.05, 316.01, 302.52], "volume_list": [22576000, 25323100, 20764600, 21763700, 23836900], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.2145, 1.1435, 1.036, 1.0705, 0.076], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0145, 0.0057, 0.0046, 0.0127, -0.0427], "VWAP_list": [310.37, 309.0133, 311.29, 315.07, 306.76], "alpha_smr_list": [0.0052, 0.0043, -0.0008, -0.0031, 0.008], "alpha_mom_list": [-0.0007, -0.0094, 0.01, 0.0038, 0.0095], "alpha002_list": [-0.7608, -0.6444, -0.587, -0.4736, 0.3973], "alpha006_list": [-0.2368, -0.0761, 0.4638, 0.5272, 0.4946], "alpha009_list": [4.54, -1.75, -1.43, -3.96, 13.49], "alpha012_list": [-4.54, -1.75, 1.43, -3.96, 13.49], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.43, 4.53, 0.68, -6.97, -1.34], "alpha024_list": [-10.58, -1.28, 1.36, -7.14, 8.1], "alpha028_list": [0.2303, -0.7452, -0.6097, -0.8211, 0.8303], "alpha032_list": [20.077, 20.211, 20.3853, 20.4372, 21.1882], "alpha041_list": [0.7273, -0.8232, -0.3974, -0.4965, 2.0482], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.54, -1.75, -1.43, -3.96, 13.49], "alpha051_list": [4.54, -1.75, -1.43, -3.96, 13.49], "alpha053_list": [3.1715, -2.7045, 0.0172, -8.5285, 40.3697], "alpha054_list": [-0.2105, -0.8033, -0.6607, -0.6417, -0.0269], "alpha101_list": [-0.3882, 0.4399, 0.1778, 0.3652, -0.8243]}
{"data_index": 4012915, "query_stock": "META", "query_date": "2023-07-24", "movement": "fall", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [310.62, 312.05, 316.01, 302.52, 294.26], "open_list": [307.54, 310.88, 313.03, 313.5, 304.57], "high_list": [311.71, 314.2, 318.68, 315.54, 305.46], "low_list": [304.71, 307.62, 310.52, 302.22, 291.2], "close_list": [310.62, 312.05, 316.01, 302.52, 294.26], "volume_list": [25323100, 20764600, 21763700, 23836900, 42089700], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [1.1435, 1.036, 1.0705, 0.076, -1.1777], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0057, 0.0046, 0.0127, -0.0427, -0.0273], "VWAP_list": [309.0133, 311.29, 315.07, 306.76, 296.9733], "alpha_smr_list": [0.0043, -0.0008, -0.0031, 0.008, -0.0068], "alpha_mom_list": [-0.0094, 0.01, 0.0038, 0.0095, -0.0357], "alpha002_list": [-0.6444, -0.587, -0.4736, 0.3973, 0.7116], "alpha006_list": [-0.0761, 0.4638, 0.5272, 0.4946, 0.5627], "alpha009_list": [-1.75, -1.43, -3.96, 13.49, 8.26], "alpha012_list": [-1.75, 1.43, -3.96, 13.49, 8.26], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.53, 0.68, -6.97, -1.34, 13.22], "alpha024_list": [-1.28, 1.36, -7.14, 8.1, 17.79], "alpha028_list": [-0.7452, -0.6097, -0.8211, 0.8303, 0.24], "alpha032_list": [20.211, 20.3853, 20.4372, 21.1882, 21.5323], "alpha041_list": [-0.8232, -0.3974, -0.4965, 2.0482, 1.2714], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 8.26], "alpha049_list": [-1.75, -1.43, -3.96, 13.49, 8.26], "alpha051_list": [-1.75, -1.43, -3.96, 13.49, 8.26], "alpha053_list": [-2.7045, 0.0172, -8.5285, 40.3697, 3.0885], "alpha054_list": [-0.8033, -0.6607, -0.6417, -0.0269, -0.2549], "alpha101_list": [0.4399, 0.1778, 0.3652, -0.8243, -0.723]}
{"data_index": 4012916, "query_stock": "META", "query_date": "2023-07-25", "movement": "rise", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [312.05, 316.01, 302.52, 294.26, 291.61], "open_list": [310.88, 313.03, 313.5, 304.57, 295.78], "high_list": [314.2, 318.68, 315.54, 305.46, 297.52], "low_list": [307.62, 310.52, 302.22, 291.2, 288.3], "close_list": [312.05, 316.01, 302.52, 294.26, 291.61], "volume_list": [20764600, 21763700, 23836900, 42089700, 24915700], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.036, 1.0705, 0.076, -1.1777, -2.1674], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, 0.0127, -0.0427, -0.0273, -0.009], "VWAP_list": [311.29, 315.07, 306.76, 296.9733, 292.4767], "alpha_smr_list": [-0.0008, -0.0031, 0.008, -0.0068, -0.0052], "alpha_mom_list": [0.01, 0.0038, 0.0095, -0.0357, -0.0344], "alpha002_list": [-0.587, -0.4736, 0.3973, 0.7116, 0.9162], "alpha006_list": [0.4638, 0.5272, 0.4946, 0.5627, 0.3179], "alpha009_list": [-1.43, -3.96, 13.49, 8.26, 2.65], "alpha012_list": [1.43, -3.96, 13.49, 8.26, -2.65], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.68, -6.97, -1.34, 13.22, 0.0], "alpha024_list": [1.36, -7.14, 8.1, 17.79, 24.4], "alpha028_list": [-0.6097, -0.8211, 0.8303, 0.24, -0.2862], "alpha032_list": [20.3853, 20.4372, 21.1882, 21.5323, 21.539], "alpha041_list": [-0.3974, -0.4965, 2.0482, 1.2714, 0.3971], "alpha046_list": [1.0, 1.0, 1.0, 8.26, -1.0], "alpha049_list": [-1.43, -3.96, 13.49, 8.26, 2.65], "alpha051_list": [-1.43, -3.96, 13.49, 8.26, 2.65], "alpha053_list": [0.0172, -8.5285, 40.3697, 3.0885, 1.4897], "alpha054_list": [-0.6607, -0.6417, -0.0269, -0.2549, -0.3854], "alpha101_list": [0.1778, 0.3652, -0.8243, -0.723, -0.4522]}
{"data_index": 4012917, "query_stock": "META", "query_date": "2023-07-26", "movement": "rise", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [316.01, 302.52, 294.26, 291.61, 294.47], "open_list": [313.03, 313.5, 304.57, 295.78, 295.19], "high_list": [318.68, 315.54, 305.46, 297.52, 298.3], "low_list": [310.52, 302.22, 291.2, 288.3, 291.86], "close_list": [316.01, 302.52, 294.26, 291.61, 294.47], "volume_list": [21763700, 23836900, 42089700, 24915700, 19585600], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.0705, 0.076, -1.1777, -2.1674, -2.5833], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0127, -0.0427, -0.0273, -0.009, 0.0098], "VWAP_list": [315.07, 306.76, 296.9733, 292.4767, 294.8767], "alpha_smr_list": [-0.0031, 0.008, -0.0068, -0.0052, -0.0122], "alpha_mom_list": [0.0038, 0.0095, -0.0357, -0.0344, -0.0142], "alpha002_list": [-0.4736, 0.3973, 0.7116, 0.9162, 0.7662], "alpha006_list": [0.5272, 0.4946, 0.5627, 0.3179, 0.1134], "alpha009_list": [-3.96, 13.49, 8.26, 2.65, -2.86], "alpha012_list": [-3.96, 13.49, 8.26, -2.65, 2.86], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.97, -1.34, 13.22, 0.0, 0.0], "alpha024_list": [-7.14, 8.1, 17.79, 24.4, 8.05], "alpha028_list": [-0.8211, 0.8303, 0.24, -0.2862, -0.3765], "alpha032_list": [20.4372, 21.1882, 21.5323, 21.539, 21.3339], "alpha041_list": [-0.4965, 2.0482, 1.2714, 0.3971, 0.1858], "alpha046_list": [1.0, 1.0, 8.26, -1.0, -1.0], "alpha049_list": [-3.96, 13.49, 8.26, 2.65, -2.86], "alpha051_list": [-3.96, 13.49, 8.26, 2.65, -2.86], "alpha053_list": [-8.5285, 40.3697, 3.0885, 1.4897, 1.4555], "alpha054_list": [-0.6417, -0.0269, -0.2549, -0.3854, -0.4103], "alpha101_list": [0.3652, -0.8243, -0.723, -0.4522, -0.1118]}
{"data_index": 4012918, "query_stock": "META", "query_date": "2023-07-27", "movement": "rise", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [302.52, 294.26, 291.61, 294.47, 298.57], "open_list": [313.5, 304.57, 295.78, 295.19, 301.19], "high_list": [315.54, 305.46, 297.52, 298.3, 301.77], "low_list": [302.22, 291.2, 288.3, 291.86, 291.9], "close_list": [302.52, 294.26, 291.61, 294.47, 298.57], "volume_list": [23836900, 42089700, 24915700, 19585600, 47256900], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.076, -1.1777, -2.1674, -2.5833, -2.5325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0427, -0.0273, -0.009, 0.0098, 0.0139], "VWAP_list": [306.76, 296.9733, 292.4767, 294.8767, 297.4133], "alpha_smr_list": [0.008, -0.0068, -0.0052, -0.0122, -0.0226], "alpha_mom_list": [0.0095, -0.0357, -0.0344, -0.0142, -0.0024], "alpha002_list": [0.3973, 0.7116, 0.9162, 0.7662, 0.62], "alpha006_list": [0.4946, 0.5627, 0.3179, 0.1134, 0.193], "alpha009_list": [13.49, 8.26, 2.65, -2.86, -4.1], "alpha012_list": [13.49, 8.26, -2.65, 2.86, -4.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.34, 13.22, 0.0, 0.0, 0.0], "alpha024_list": [8.1, 17.79, 24.4, 8.05, -4.31], "alpha028_list": [0.8303, 0.24, -0.2862, -0.3765, -0.8378], "alpha032_list": [21.1882, 21.5323, 21.539, 21.3339, 21.0585], "alpha041_list": [2.0482, 1.2714, 0.3971, 0.1858, -0.6194], "alpha046_list": [1.0, 8.26, -1.0, -1.0, -1.0], "alpha049_list": [13.49, 8.26, 2.65, -2.86, -4.1], "alpha051_list": [13.49, 8.26, 2.65, -2.86, -4.1], "alpha053_list": [40.3697, 3.0885, 1.4897, 1.4555, -0.4273], "alpha054_list": [-0.0269, -0.2549, -0.3854, -0.4103, -0.706], "alpha101_list": [-0.8243, -0.723, -0.4522, -0.1118, -0.2654]}
{"data_index": 4012919, "query_stock": "META", "query_date": "2023-07-28", "movement": "rise", "date_list": ["2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27"], "adj_close_list": [294.26, 291.61, 294.47, 298.57, 311.71], "open_list": [304.57, 295.78, 295.19, 301.19, 325.12], "high_list": [305.46, 297.52, 298.3, 301.77, 325.35], "low_list": [291.2, 288.3, 291.86, 291.9, 309.84], "close_list": [294.26, 291.61, 294.47, 298.57, 311.71], "volume_list": [42089700, 24915700, 19585600, 47256900, 64229200], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.1777, -2.1674, -2.5833, -2.5325, -1.6094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0273, -0.009, 0.0098, 0.0139, 0.044], "VWAP_list": [296.9733, 292.4767, 294.8767, 297.4133, 315.6333], "alpha_smr_list": [-0.0068, -0.0052, -0.0122, -0.0226, -0.0852], "alpha_mom_list": [-0.0357, -0.0344, -0.0142, -0.0024, -0.0087], "alpha002_list": [0.7116, 0.9162, 0.7662, 0.62, 0.6609], "alpha006_list": [0.5627, 0.3179, 0.1134, 0.193, -0.407], "alpha009_list": [8.26, 2.65, -2.86, -4.1, -13.14], "alpha012_list": [8.26, -2.65, 2.86, -4.1, -13.14], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [13.22, 0.0, 0.0, 0.0, -27.05], "alpha024_list": [17.79, 24.4, 8.05, -4.31, -20.1], "alpha028_list": [0.24, -0.2862, -0.3765, -0.8378, 0.9673], "alpha032_list": [21.5323, 21.539, 21.3339, 21.0585, 20.483], "alpha041_list": [1.2714, 0.3971, 0.1858, -0.6194, 1.867], "alpha046_list": [8.26, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.26, 2.65, -2.86, -4.1, -13.14], "alpha051_list": [8.26, 2.65, -2.86, -4.1, -13.14], "alpha053_list": [3.0885, 1.4897, 1.4555, -0.4273, 3.314], "alpha054_list": [-0.2549, -0.3854, -0.4103, -0.706, -0.1488], "alpha101_list": [-0.723, -0.4522, -0.1118, -0.2654, -0.8645]}
{"data_index": 4012920, "query_stock": "META", "query_date": "2023-07-31", "movement": "fall", "date_list": ["2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28"], "adj_close_list": [291.61, 294.47, 298.57, 311.71, 325.48], "open_list": [295.78, 295.19, 301.19, 325.12, 316.88], "high_list": [297.52, 298.3, 301.77, 325.35, 326.2], "low_list": [288.3, 291.86, 291.9, 309.84, 314.25], "close_list": [291.61, 294.47, 298.57, 311.71, 325.48], "volume_list": [24915700, 19585600, 47256900, 64229200, 39220300], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.1674, -2.5833, -2.5325, -1.6094, -0.1439], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.7804], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.009, 0.0098, 0.0139, 0.044, 0.0442], "VWAP_list": [292.4767, 294.8767, 297.4133, 315.6333, 321.9767], "alpha_smr_list": [-0.0052, -0.0122, -0.0226, -0.0852, -0.0164], "alpha_mom_list": [-0.0344, -0.0142, -0.0024, -0.0087, -0.0421], "alpha002_list": [0.9162, 0.7662, 0.62, 0.6609, 0.7395], "alpha006_list": [0.3179, 0.1134, 0.193, -0.407, -0.4721], "alpha009_list": [2.65, -2.86, -4.1, -13.14, -13.77], "alpha012_list": [-2.65, 2.86, -4.1, -13.14, 13.77], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -27.05, -24.43], "alpha024_list": [24.4, 8.05, -4.31, -20.1, -31.01], "alpha028_list": [-0.2862, -0.3765, -0.8378, 0.9673, -1.3276], "alpha032_list": [21.539, 21.3339, 21.0585, 20.483, 19.8911], "alpha041_list": [0.3971, 0.1858, -0.6194, 1.867, -1.8074], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.65, -2.86, -4.1, -13.14, -13.77], "alpha051_list": [2.65, -2.86, -4.1, -13.14, -13.77], "alpha053_list": [1.4897, 1.4555, -0.4273, 3.314, -0.1203], "alpha054_list": [-0.3854, -0.4103, -0.706, -0.1488, -0.822], "alpha101_list": [-0.4522, -0.1118, -0.2654, -0.8645, 0.7196]}
{"data_index": 4012921, "query_stock": "META", "query_date": "2023-08-01", "movement": "rise", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [294.47, 298.57, 311.71, 325.48, 318.6], "open_list": [295.19, 301.19, 325.12, 316.88, 323.69], "high_list": [298.3, 301.77, 325.35, 326.2, 325.66], "low_list": [291.86, 291.9, 309.84, 314.25, 317.59], "close_list": [294.47, 298.57, 311.71, 325.48, 318.6], "volume_list": [19585600, 47256900, 64229200, 39220300, 25799600], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.5833, -2.5325, -1.6094, -0.1439, 0.2671], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.7804, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0098, 0.0139, 0.044, 0.0442, -0.0211], "VWAP_list": [294.8767, 297.4133, 315.6333, 321.9767, 320.6167], "alpha_smr_list": [-0.0122, -0.0226, -0.0852, -0.0164, 0.0055], "alpha_mom_list": [-0.0142, -0.0024, -0.0087, -0.0421, 0.0268], "alpha002_list": [0.7662, 0.62, 0.6609, 0.7395, 0.477], "alpha006_list": [0.1134, 0.193, -0.407, -0.4721, -0.3394], "alpha009_list": [-2.86, -4.1, -13.14, -13.77, 6.88], "alpha012_list": [2.86, -4.1, -13.14, 13.77, -6.88], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -27.05, -24.43, -0.31], "alpha024_list": [8.05, -4.31, -20.1, -31.01, -20.03], "alpha028_list": [-0.3765, -0.8378, 0.9673, -1.3276, 0.3907], "alpha032_list": [21.3339, 21.0585, 20.483, 19.8911, 20.3563], "alpha041_list": [0.1858, -0.6194, 1.867, -1.8074, 0.983], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.86, -4.1, -13.14, -13.77, 6.88], "alpha051_list": [-2.86, -4.1, -13.14, -13.77, 6.88], "alpha053_list": [1.4555, -0.4273, 3.314, -0.1203, 6.5047], "alpha054_list": [-0.4103, -0.706, -0.1488, -0.822, -0.1355], "alpha101_list": [-0.1118, -0.2654, -0.8645, 0.7196, -0.6307]}
{"data_index": 4012922, "query_stock": "META", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [298.57, 311.71, 325.48, 318.6, 322.71], "open_list": [301.19, 325.12, 316.88, 323.69, 317.54], "high_list": [301.77, 325.35, 326.2, 325.66, 324.14], "low_list": [291.9, 309.84, 314.25, 317.59, 314.66], "close_list": [298.57, 311.71, 325.48, 318.6, 322.71], "volume_list": [47256900, 64229200, 39220300, 25799600, 22817900], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.5325, -1.6094, -0.1439, 0.2671, 0.6965], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.7804, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0139, 0.044, 0.0442, -0.0211, 0.0129], "VWAP_list": [297.4133, 315.6333, 321.9767, 320.6167, 320.5033], "alpha_smr_list": [-0.0226, -0.0852, -0.0164, 0.0055, 0.0033], "alpha_mom_list": [-0.0024, -0.0087, -0.0421, 0.0268, -0.0158], "alpha002_list": [0.62, 0.6609, 0.7395, 0.477, 0.5497], "alpha006_list": [0.193, -0.407, -0.4721, -0.3394, -0.2881], "alpha009_list": [-4.1, -13.14, -13.77, 6.88, -4.11], "alpha012_list": [-4.1, -13.14, 13.77, -6.88, 4.11], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -27.05, -24.43, -0.31, 2.06], "alpha024_list": [-4.31, -20.1, -31.01, -20.03, -11.0], "alpha028_list": [-0.8378, 0.9673, -1.3276, 0.3907, -0.9293], "alpha032_list": [21.0585, 20.483, 19.8911, 20.3563, 20.3806], "alpha041_list": [-0.6194, 1.867, -1.8074, 0.983, -1.1385], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.1, -13.14, -13.77, 6.88, -4.11], "alpha051_list": [-4.1, -13.14, -13.77, 6.88, -4.11], "alpha053_list": [-0.4273, 3.314, -0.1203, 6.5047, -0.3087], "alpha054_list": [-0.706, -0.1488, -0.822, -0.1355, -0.7833], "alpha101_list": [-0.2654, -0.8645, 0.7196, -0.6307, 0.5453]}
{"data_index": 4012923, "query_stock": "META", "query_date": "2023-08-03", "movement": "freeze", "date_list": ["2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02"], "adj_close_list": [311.71, 325.48, 318.6, 322.71, 314.31], "open_list": [325.12, 316.88, 323.69, 317.54, 318.0], "high_list": [325.35, 326.2, 325.66, 324.14, 318.39], "low_list": [309.84, 314.25, 317.59, 314.66, 310.65], "close_list": [311.71, 325.48, 318.6, 322.71, 314.31], "volume_list": [64229200, 39220300, 25799600, 22817900, 20461100], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.6094, -0.1439, 0.2671, 0.6965, 0.3149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.7804, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.044, 0.0442, -0.0211, 0.0129, -0.026], "VWAP_list": [315.6333, 321.9767, 320.6167, 320.5033, 314.45], "alpha_smr_list": [-0.0852, -0.0164, 0.0055, 0.0033, 0.0147], "alpha_mom_list": [-0.0087, -0.0421, 0.0268, -0.0158, 0.0162], "alpha002_list": [0.6609, 0.7395, 0.477, 0.5497, 0.5266], "alpha006_list": [-0.407, -0.4721, -0.3394, -0.2881, -0.2352], "alpha009_list": [-13.14, -13.77, 6.88, -4.11, 8.4], "alpha012_list": [-13.14, 13.77, -6.88, 4.11, -8.4], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-27.05, -24.43, -0.31, 2.06, 7.27], "alpha024_list": [-20.1, -31.01, -20.03, -11.0, 11.17], "alpha028_list": [0.9673, -1.3276, 0.3907, -0.9293, -0.2786], "alpha032_list": [20.483, 19.8911, 20.3563, 20.3806, 21.0056], "alpha041_list": [1.867, -1.8074, 0.983, -1.1385, 0.0462], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-13.14, -13.77, 6.88, -4.11, 8.4], "alpha051_list": [-13.14, -13.77, 6.88, -4.11, 8.4], "alpha053_list": [3.314, -0.1203, 6.5047, -0.3087, -42.287], "alpha054_list": [-0.1488, -0.822, -0.1355, -0.7833, -0.5013], "alpha101_list": [-0.8645, 0.7196, -0.6307, 0.5453, -0.4767]}
{"data_index": 4012924, "query_stock": "META", "query_date": "2023-08-04", "movement": "fall", "date_list": ["2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03"], "adj_close_list": [325.48, 318.6, 322.71, 314.31, 313.19], "open_list": [316.88, 323.69, 317.54, 318.0, 309.93], "high_list": [326.2, 325.66, 324.14, 318.39, 315.95], "low_list": [314.25, 317.59, 314.66, 310.65, 309.93], "close_list": [325.48, 318.6, 322.71, 314.31, 313.19], "volume_list": [39220300, 25799600, 22817900, 20461100, 15180200], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1439, 0.2671, 0.6965, 0.3149, -0.0912], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.7804, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0442, -0.0211, 0.0129, -0.026, -0.0036], "VWAP_list": [321.9767, 320.6167, 320.5033, 314.45, 313.0233], "alpha_smr_list": [-0.0164, 0.0055, 0.0033, 0.0147, 0.014], "alpha_mom_list": [-0.0421, 0.0268, -0.0158, 0.0162, -0.0117], "alpha002_list": [0.7395, 0.477, 0.5497, 0.5266, 0.6351], "alpha006_list": [-0.4721, -0.3394, -0.2881, -0.2352, -0.2491], "alpha009_list": [-13.77, 6.88, -4.11, 8.4, 1.12], "alpha012_list": [13.77, -6.88, 4.11, -8.4, -1.12], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-24.43, -0.31, 2.06, 7.27, 8.19], "alpha024_list": [-31.01, -20.03, -11.0, 11.17, 5.41], "alpha028_list": [-1.3276, 0.3907, -0.9293, -0.2786, -0.3743], "alpha032_list": [19.8911, 20.3563, 20.3806, 21.0056, 21.251], "alpha041_list": [-1.8074, 0.983, -1.1385, 0.0462, -0.0978], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-13.77, 6.88, -4.11, 8.4, 1.12], "alpha051_list": [-13.77, 6.88, -4.11, 8.4, 1.12], "alpha053_list": [-0.1203, 6.5047, -0.3087, -42.287, -2.8135], "alpha054_list": [-0.822, -0.1355, -0.7833, -0.5013, -0.5139], "alpha101_list": [0.7196, -0.6307, 0.5453, -0.4767, 0.5414]}
{"data_index": 4012925, "query_stock": "META", "query_date": "2023-08-07", "movement": "rise", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [318.6, 322.71, 314.31, 313.19, 310.73], "open_list": [323.69, 317.54, 318.0, 309.93, 314.96], "high_list": [325.66, 324.14, 318.39, 315.95, 318.41], "low_list": [317.59, 314.66, 310.65, 309.93, 310.2], "close_list": [318.6, 322.71, 314.31, 313.19, 310.73], "volume_list": [25799600, 22817900, 20461100, 15180200, 17600200], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2671, 0.6965, 0.3149, -0.0912, -0.5766], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0211, 0.0129, -0.026, -0.0036, -0.0079], "VWAP_list": [320.6167, 320.5033, 314.45, 313.0233, 313.1133], "alpha_smr_list": [0.0055, 0.0033, 0.0147, 0.014, -0.0056], "alpha_mom_list": [0.0268, -0.0158, 0.0162, -0.0117, 0.0105], "alpha002_list": [0.477, 0.5497, 0.5266, 0.6351, 0.0117], "alpha006_list": [-0.3394, -0.2881, -0.2352, -0.2491, -0.2669], "alpha009_list": [6.88, -4.11, 8.4, 1.12, 2.46], "alpha012_list": [-6.88, 4.11, -8.4, -1.12, 2.46], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.31, 2.06, 7.27, 8.19, -0.02], "alpha024_list": [-20.03, -11.0, 11.17, 5.41, 11.98], "alpha028_list": [0.3907, -0.9293, -0.2786, -0.3743, 0.4384], "alpha032_list": [20.3563, 20.3806, 21.0056, 21.251, 21.4735], "alpha041_list": [0.983, -1.1385, 0.0462, -0.0978, 1.1649], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [6.88, -4.11, 8.4, 1.12, 2.46], "alpha051_list": [6.88, -4.11, 8.4, 1.12, 2.46], "alpha053_list": [6.5047, -0.3087, -42.287, -2.8135, 12.7051], "alpha054_list": [-0.1355, -0.7833, -0.5013, -0.5139, -0.0691], "alpha101_list": [-0.6307, 0.5453, -0.4767, 0.5414, -0.5152]}
{"data_index": 4012926, "query_stock": "META", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [322.71, 314.31, 313.19, 310.73, 316.56], "open_list": [317.54, 318.0, 309.93, 314.96, 313.23], "high_list": [324.14, 318.39, 315.95, 318.41, 317.07], "low_list": [314.66, 310.65, 309.93, 310.2, 310.46], "close_list": [322.71, 314.31, 313.19, 310.73, 316.56], "volume_list": [22817900, 20461100, 15180200, 17600200, 16236500], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.6965, 0.3149, -0.0912, -0.5766, -0.5559], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0129, -0.026, -0.0036, -0.0079, 0.0188], "VWAP_list": [320.5033, 314.45, 313.0233, 313.1133, 314.6967], "alpha_smr_list": [0.0033, 0.0147, 0.014, -0.0056, -0.008], "alpha_mom_list": [-0.0158, 0.0162, -0.0117, 0.0105, -0.0135], "alpha002_list": [0.5497, 0.5266, 0.6351, 0.0117, -0.1508], "alpha006_list": [-0.2881, -0.2352, -0.2491, -0.2669, -0.2426], "alpha009_list": [-4.11, 8.4, 1.12, 2.46, -5.83], "alpha012_list": [4.11, -8.4, -1.12, 2.46, 5.83], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.06, 7.27, 8.19, -0.02, -1.12], "alpha024_list": [-11.0, 11.17, 5.41, 11.98, -2.25], "alpha028_list": [-0.9293, -0.2786, -0.3743, 0.4384, -0.872], "alpha032_list": [20.3806, 21.0056, 21.251, 21.4735, 21.2618], "alpha041_list": [-1.1385, 0.0462, -0.0978, 1.1649, -0.9491], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.11, 8.4, 1.12, 2.46, -5.83], "alpha051_list": [-4.11, 8.4, 1.12, 2.46, -5.83], "alpha053_list": [-0.3087, -42.287, -2.8135, 12.7051, -1.3838], "alpha054_list": [-0.7833, -0.5013, -0.5139, -0.0691, -0.8753], "alpha101_list": [0.5453, -0.4767, 0.5414, -0.5152, 0.5037]}
{"data_index": 4012927, "query_stock": "META", "query_date": "2023-08-09", "movement": "fall", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [314.31, 313.19, 310.73, 316.56, 312.64], "open_list": [318.0, 309.93, 314.96, 313.23, 314.4], "high_list": [318.39, 315.95, 318.41, 317.07, 317.89], "low_list": [310.65, 309.93, 310.2, 310.46, 310.11], "close_list": [314.31, 313.19, 310.73, 316.56, 312.64], "volume_list": [20461100, 15180200, 17600200, 16236500, 15183500], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3149, -0.0912, -0.5766, -0.5559, -0.84], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.026, -0.0036, -0.0079, 0.0188, -0.0124], "VWAP_list": [314.45, 313.0233, 313.1133, 314.6967, 313.5467], "alpha_smr_list": [0.0147, 0.014, -0.0056, -0.008, 0.0068], "alpha_mom_list": [0.0162, -0.0117, 0.0105, -0.0135, 0.0106], "alpha002_list": [0.5266, 0.6351, 0.0117, -0.1508, 0.2002], "alpha006_list": [-0.2352, -0.2491, -0.2669, -0.2426, -0.157], "alpha009_list": [8.4, 1.12, 2.46, -5.83, 3.92], "alpha012_list": [-8.4, -1.12, 2.46, 5.83, -3.92], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.27, 8.19, -0.02, -1.12, 0.52], "alpha024_list": [11.17, 5.41, 11.98, -2.25, 0.55], "alpha028_list": [-0.2786, -0.3743, 0.4384, -0.872, -0.0691], "alpha032_list": [21.0056, 21.251, 21.4735, 21.2618, 21.3904], "alpha041_list": [0.0462, -0.0978, 1.1649, -0.9491, 0.4292], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.4, 1.12, 2.46, -5.83, 3.92], "alpha051_list": [8.4, 1.12, 2.46, -5.83, 3.92], "alpha053_list": [-42.287, -2.8135, 12.7051, -1.3838, 1.5953], "alpha054_list": [-0.5013, -0.5139, -0.0691, -0.8753, -0.3345], "alpha101_list": [-0.4767, 0.5414, -0.5152, 0.5037, -0.2262]}
{"data_index": 4012928, "query_stock": "META", "query_date": "2023-08-10", "movement": "freeze", "date_list": ["2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09"], "adj_close_list": [313.19, 310.73, 316.56, 312.64, 305.21], "open_list": [309.93, 314.96, 313.23, 314.4, 312.88], "high_list": [315.95, 318.41, 317.07, 317.89, 313.63], "low_list": [309.93, 310.2, 310.46, 310.11, 302.85], "close_list": [313.19, 310.73, 316.56, 312.64, 305.21], "volume_list": [15180200, 17600200, 16236500, 15183500, 19955800], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0912, -0.5766, -0.5559, -0.84, -1.5224], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, -0.0079, 0.0188, -0.0124, -0.0238], "VWAP_list": [313.0233, 313.1133, 314.6967, 313.5467, 307.23], "alpha_smr_list": [0.014, -0.0056, -0.008, 0.0068, -0.0008], "alpha_mom_list": [-0.0117, 0.0105, -0.0135, 0.0106, -0.0056], "alpha002_list": [0.6351, 0.0117, -0.1508, 0.2002, 0.3992], "alpha006_list": [-0.2491, -0.2669, -0.2426, -0.157, -0.737], "alpha009_list": [1.12, 2.46, -5.83, 3.92, 7.43], "alpha012_list": [-1.12, 2.46, 5.83, -3.92, 7.43], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.19, -0.02, -1.12, 0.52, 0.0], "alpha024_list": [5.41, 11.98, -2.25, 0.55, 5.52], "alpha028_list": [-0.3743, 0.4384, -0.872, -0.0691, 0.334], "alpha032_list": [21.251, 21.4735, 21.2618, 21.3904, 21.6919], "alpha041_list": [-0.0978, 1.1649, -0.9491, 0.4292, 0.9629], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.12, 2.46, -5.83, 3.92, 7.43], "alpha051_list": [1.12, 2.46, -5.83, 3.92, 7.43], "alpha053_list": [-2.8135, 12.7051, -1.3838, 1.5953, -3.7263], "alpha054_list": [-0.5139, -0.0691, -0.8753, -0.3345, -0.2478], "alpha101_list": [0.5414, -0.5152, 0.5037, -0.2262, -0.7114]}
{"data_index": 4012929, "query_stock": "META", "query_date": "2023-08-11", "movement": "fall", "date_list": ["2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10"], "adj_close_list": [310.73, 316.56, 312.64, 305.21, 305.74], "open_list": [314.96, 313.23, 314.4, 312.88, 307.94], "high_list": [318.41, 317.07, 317.89, 313.63, 312.34], "low_list": [310.2, 310.46, 310.11, 302.85, 303.87], "close_list": [310.73, 316.56, 312.64, 305.21, 305.74], "volume_list": [17600200, 16236500, 15183500, 19955800, 14358900], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.5766, -0.5559, -0.84, -1.5224, -1.9072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0079, 0.0188, -0.0124, -0.0238, 0.0017], "VWAP_list": [313.1133, 314.6967, 313.5467, 307.23, 307.3167], "alpha_smr_list": [-0.0056, -0.008, 0.0068, -0.0008, -0.0089], "alpha_mom_list": [0.0105, -0.0135, 0.0106, -0.0056, -0.0248], "alpha002_list": [0.0117, -0.1508, 0.2002, 0.3992, 0.5021], "alpha006_list": [-0.2669, -0.2426, -0.157, -0.737, -0.5653], "alpha009_list": [2.46, -5.83, 3.92, 7.43, -0.53], "alpha012_list": [2.46, 5.83, -3.92, 7.43, 0.53], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.02, -1.12, 0.52, 0.0, 0.0], "alpha024_list": [11.98, -2.25, 0.55, 5.52, 10.82], "alpha028_list": [0.4384, -0.872, -0.0691, 0.334, 0.2227], "alpha032_list": [21.4735, 21.2618, 21.3904, 21.6919, 21.576], "alpha041_list": [1.1649, -0.9491, 0.4292, 0.9629, 0.7592], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.46, -5.83, 3.92, 7.43, -0.53], "alpha051_list": [2.46, -5.83, 3.92, 7.43, -0.53], "alpha053_list": [12.7051, -1.3838, 1.5953, -3.7263, 3.4653], "alpha054_list": [-0.0691, -0.8753, -0.3345, -0.2478, -0.2288], "alpha101_list": [-0.5152, 0.5037, -0.2262, -0.7114, -0.2597]}
{"data_index": 4012930, "query_stock": "META", "query_date": "2023-08-14", "movement": "rise", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [316.56, 312.64, 305.21, 305.74, 301.64], "open_list": [313.23, 314.4, 312.88, 307.94, 302.57], "high_list": [317.07, 317.89, 313.63, 312.34, 304.72], "low_list": [310.46, 310.11, 302.85, 303.87, 300.36], "close_list": [316.56, 312.64, 305.21, 305.74, 301.64], "volume_list": [16236500, 15183500, 19955800, 14358900, 13967800], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.5559, -0.84, -1.5224, -1.9072, -2.3764], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0188, -0.0124, -0.0238, 0.0017, -0.0134], "VWAP_list": [314.6967, 313.5467, 307.23, 307.3167, 302.24], "alpha_smr_list": [-0.008, 0.0068, -0.0008, -0.0089, 0.0104], "alpha_mom_list": [-0.0135, 0.0106, -0.0056, -0.0248, -0.0072], "alpha002_list": [-0.1508, 0.2002, 0.3992, 0.5021, 0.27], "alpha006_list": [-0.2426, -0.157, -0.737, -0.5653, -0.8636], "alpha009_list": [-5.83, 3.92, 7.43, -0.53, 4.1], "alpha012_list": [5.83, -3.92, 7.43, 0.53, -4.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.12, 0.52, 0.0, 0.0, 0.0], "alpha024_list": [-2.25, 0.55, 5.52, 10.82, 11.0], "alpha028_list": [-0.872, -0.0691, 0.334, 0.2227, -0.0615], "alpha032_list": [21.2618, 21.3904, 21.6919, 21.576, 21.7125], "alpha041_list": [-0.9491, 0.4292, 0.9629, 0.7592, 0.2921], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-5.83, 3.92, 7.43, -0.53, 4.1], "alpha051_list": [-5.83, 3.92, 7.43, -0.53, 4.1], "alpha053_list": [-1.3838, 1.5953, -3.7263, 3.4653, -4.5838], "alpha054_list": [-0.8753, -0.3345, -0.2478, -0.2288, -0.2981], "alpha101_list": [0.5037, -0.2262, -0.7114, -0.2597, -0.2133]}
{"data_index": 4012931, "query_stock": "META", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [312.64, 305.21, 305.74, 301.64, 306.19], "open_list": [314.4, 312.88, 307.94, 302.57, 300.98], "high_list": [317.89, 313.63, 312.34, 304.72, 306.21], "low_list": [310.11, 302.85, 303.87, 300.36, 298.25], "close_list": [312.64, 305.21, 305.74, 301.64, 306.19], "volume_list": [15183500, 19955800, 14358900, 13967800, 15641900], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.84, -1.5224, -1.9072, -2.3764, -2.3164], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0124, -0.0238, 0.0017, -0.0134, 0.0151], "VWAP_list": [313.5467, 307.23, 307.3167, 302.24, 303.55], "alpha_smr_list": [0.0068, -0.0008, -0.0089, 0.0104, 0.0022], "alpha_mom_list": [0.0106, -0.0056, -0.0248, -0.0072, -0.0031], "alpha002_list": [0.2002, 0.3992, 0.5021, 0.27, 0.0918], "alpha006_list": [-0.157, -0.737, -0.5653, -0.8636, -0.7076], "alpha009_list": [3.92, 7.43, -0.53, 4.1, -4.55], "alpha012_list": [-3.92, 7.43, 0.53, -4.1, -4.55], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.52, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.55, 5.52, 10.82, 11.0, -0.98], "alpha028_list": [-0.0691, 0.334, 0.2227, -0.0615, -1.0694], "alpha032_list": [21.3904, 21.6919, 21.576, 21.7125, 21.4455], "alpha041_list": [0.4292, 0.9629, 0.7592, 0.2921, -1.3462], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.92, 7.43, -0.53, 4.1, -4.55], "alpha051_list": [3.92, 7.43, -0.53, 4.1, -4.55], "alpha053_list": [1.5953, -3.7263, 3.4653, -4.5838, -0.1751], "alpha054_list": [-0.3345, -0.2478, -0.2288, -0.2981, -0.9155], "alpha101_list": [-0.2262, -0.7114, -0.2597, -0.2133, 0.6544]}
{"data_index": 4012932, "query_stock": "META", "query_date": "2023-08-16", "movement": "fall", "date_list": ["2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15"], "adj_close_list": [305.21, 305.74, 301.64, 306.19, 301.95], "open_list": [312.88, 307.94, 302.57, 300.98, 306.14], "high_list": [313.63, 312.34, 304.72, 306.21, 307.23], "low_list": [302.85, 303.87, 300.36, 298.25, 300.03], "close_list": [305.21, 305.74, 301.64, 306.19, 301.95], "volume_list": [19955800, 14358900, 13967800, 15641900, 11623600], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.5224, -1.9072, -2.3764, -2.3164, -2.4837], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0238, 0.0017, -0.0134, 0.0151, -0.0138], "VWAP_list": [307.23, 307.3167, 302.24, 303.55, 303.07], "alpha_smr_list": [-0.0008, -0.0089, 0.0104, 0.0022, 0.0002], "alpha_mom_list": [-0.0056, -0.0248, -0.0072, -0.0031, 0.0172], "alpha002_list": [0.3992, 0.5021, 0.27, 0.0918, 0.1366], "alpha006_list": [-0.737, -0.5653, -0.8636, -0.7076, -0.6674], "alpha009_list": [7.43, -0.53, 4.1, -4.55, 4.24], "alpha012_list": [7.43, 0.53, -4.1, -4.55, -4.24], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.52, 10.82, 11.0, -0.98, 3.79], "alpha028_list": [0.334, 0.2227, -0.0615, -1.0694, 0.0646], "alpha032_list": [21.6919, 21.576, 21.7125, 21.4455, 21.6197], "alpha041_list": [0.9629, 0.7592, 0.2921, -1.3462, 0.5387], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.43, -0.53, 4.1, -4.55, 4.24], "alpha051_list": [7.43, -0.53, 4.1, -4.55, 4.24], "alpha053_list": [-3.7263, 3.4653, -4.5838, -0.1751, 1.6352], "alpha054_list": [-0.2478, -0.2288, -0.2981, -0.9155, -0.2857], "alpha101_list": [-0.7114, -0.2597, -0.2133, 0.6544, -0.5819]}
{"data_index": 4012933, "query_stock": "META", "query_date": "2023-08-17", "movement": "fall", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [305.74, 301.64, 306.19, 301.95, 294.29], "open_list": [307.94, 302.57, 300.98, 306.14, 300.2], "high_list": [312.34, 304.72, 306.21, 307.23, 301.08], "low_list": [303.87, 300.36, 298.25, 300.03, 294.28], "close_list": [305.74, 301.64, 306.19, 301.95, 294.29], "volume_list": [14358900, 13967800, 15641900, 11623600, 18547700], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.9072, -2.3764, -2.3164, -2.4837, -2.9972], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, -0.0134, 0.0151, -0.0138, -0.0254], "VWAP_list": [307.3167, 302.24, 303.55, 303.07, 296.55], "alpha_smr_list": [-0.0089, 0.0104, 0.0022, 0.0002, 0.0058], "alpha_mom_list": [-0.0248, -0.0072, -0.0031, 0.0172, -0.0138], "alpha002_list": [0.5021, 0.27, 0.0918, 0.1366, 0.2796], "alpha006_list": [-0.5653, -0.8636, -0.7076, -0.6674, -0.2242], "alpha009_list": [-0.53, 4.1, -4.55, 4.24, 7.66], "alpha012_list": [0.53, -4.1, -4.55, -4.24, 7.66], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [10.82, 11.0, -0.98, 3.79, 7.35], "alpha028_list": [0.2227, -0.0615, -1.0694, 0.0646, 0.435], "alpha032_list": [21.576, 21.7125, 21.4455, 21.6197, 21.8707], "alpha041_list": [0.7592, 0.2921, -1.3462, 0.5387, 1.1106], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.53, 4.1, -4.55, 4.24, 7.66], "alpha051_list": [-0.53, 4.1, -4.55, 4.24, 7.66], "alpha053_list": [3.4653, -4.5838, -0.1751, 1.6352, 677.4729], "alpha054_list": [-0.2288, -0.2981, -0.9155, -0.2857, -0.0016], "alpha101_list": [-0.2597, -0.2133, 0.6544, -0.5819, -0.869]}
{"data_index": 4012934, "query_stock": "META", "query_date": "2023-08-18", "movement": "fall", "date_list": ["2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17"], "adj_close_list": [301.64, 306.19, 301.95, 294.29, 285.09], "open_list": [302.57, 300.98, 306.14, 300.2, 293.05], "high_list": [304.72, 306.21, 307.23, 301.08, 296.05], "low_list": [300.36, 298.25, 300.03, 294.28, 284.95], "close_list": [301.64, 306.19, 301.95, 294.29, 285.09], "volume_list": [13967800, 15641900, 11623600, 18547700, 23950100], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-2.3764, -2.3164, -2.4837, -2.9972, -3.7922], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0134, 0.0151, -0.0138, -0.0254, -0.0313], "VWAP_list": [302.24, 303.55, 303.07, 296.55, 288.6967], "alpha_smr_list": [0.0104, 0.0022, 0.0002, 0.0058, 0.0042], "alpha_mom_list": [-0.0072, -0.0031, 0.0172, -0.0138, -0.0199], "alpha002_list": [0.27, 0.0918, 0.1366, 0.2796, 0.433], "alpha006_list": [-0.8636, -0.7076, -0.6674, -0.2242, 0.3492], "alpha009_list": [4.1, -4.55, 4.24, 7.66, 9.2], "alpha012_list": [-4.1, -4.55, -4.24, 7.66, 9.2], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [11.0, -0.98, 3.79, 7.35, 21.1], "alpha028_list": [-0.0615, -1.0694, 0.0646, 0.435, 0.81], "alpha032_list": [21.7125, 21.4455, 21.6197, 21.8707, 22.1711], "alpha041_list": [0.2921, -1.3462, 0.5387, 1.1106, 1.7503], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.1, -4.55, 4.24, 7.66, 9.2], "alpha051_list": [4.1, -4.55, 4.24, 7.66, 9.2], "alpha053_list": [-4.5838, -0.1751, 1.6352, 677.4729, 63.804], "alpha054_list": [-0.2981, -0.9155, -0.2857, -0.0016, -0.0145], "alpha101_list": [-0.2133, 0.6544, -0.5819, -0.869, -0.7171]}
{"data_index": 4012935, "query_stock": "META", "query_date": "2023-08-21", "movement": "rise", "date_list": ["2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18"], "adj_close_list": [306.19, 301.95, 294.29, 285.09, 283.25], "open_list": [300.98, 306.14, 300.2, 293.05, 279.03], "high_list": [306.21, 307.23, 301.08, 296.05, 285.69], "low_list": [298.25, 300.03, 294.28, 284.95, 274.38], "close_list": [306.19, 301.95, 294.29, 285.09, 283.25], "volume_list": [15641900, 11623600, 18547700, 23950100, 34061200], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-2.3164, -2.4837, -2.9972, -3.7922, -4.2436], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0151, -0.0138, -0.0254, -0.0313, -0.0065], "VWAP_list": [303.55, 303.07, 296.55, 288.6967, 281.1067], "alpha_smr_list": [0.0022, 0.0002, 0.0058, 0.0042, 0.0215], "alpha_mom_list": [-0.0031, 0.0172, -0.0138, -0.0199, -0.0275], "alpha002_list": [0.0918, 0.1366, 0.2796, 0.433, 0.0443], "alpha006_list": [-0.7076, -0.6674, -0.2242, 0.3492, 0.8006], "alpha009_list": [-4.55, 4.24, 7.66, 9.2, 1.84], "alpha012_list": [-4.55, -4.24, 7.66, 9.2, 1.84], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.98, 3.79, 7.35, 21.1, 18.7], "alpha028_list": [-1.0694, 0.0646, 0.435, 0.81, -0.9384], "alpha032_list": [21.4455, 21.6197, 21.8707, 22.1711, 22.1252], "alpha041_list": [-1.3462, 0.5387, 1.1106, 1.7503, -1.1288], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.55, 4.24, 7.66, 9.2, 1.84], "alpha051_list": [-4.55, 4.24, 7.66, 9.2, 1.84], "alpha053_list": [-0.1751, 1.6352, 677.4729, 63.804, 0.1915], "alpha054_list": [-0.9155, -0.2857, -0.0016, -0.0145, -0.7276], "alpha101_list": [0.6544, -0.5819, -0.869, -0.7171, 0.3731]}
{"data_index": 4012936, "query_stock": "META", "query_date": "2023-08-22", "movement": "fall", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [301.95, 294.29, 285.09, 283.25, 289.9], "open_list": [306.14, 300.2, 293.05, 279.03, 283.45], "high_list": [307.23, 301.08, 296.05, 285.69, 290.5], "low_list": [300.03, 294.28, 284.95, 274.38, 281.85], "close_list": [301.95, 294.29, 285.09, 283.25, 289.9], "volume_list": [11623600, 18547700, 23950100, 34061200, 20181500], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-2.4837, -2.9972, -3.7922, -4.2436, -3.9046], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0138, -0.0254, -0.0313, -0.0065, 0.0235], "VWAP_list": [303.07, 296.55, 288.6967, 281.1067, 287.4167], "alpha_smr_list": [0.0002, 0.0058, 0.0042, 0.0215, -0.0007], "alpha_mom_list": [0.0172, -0.0138, -0.0199, -0.0275, 0.015], "alpha002_list": [0.1366, 0.2796, 0.433, 0.0443, 0.2429], "alpha006_list": [-0.6674, -0.2242, 0.3492, 0.8006, 0.7427], "alpha009_list": [4.24, 7.66, 9.2, 1.84, -6.65], "alpha012_list": [-4.24, 7.66, 9.2, 1.84, 6.65], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.79, 7.35, 21.1, 18.7, 4.39], "alpha028_list": [0.0646, 0.435, 0.81, -0.9384, -1.0517], "alpha032_list": [21.6197, 21.8707, 22.1711, 22.1252, 21.6664], "alpha041_list": [0.5387, 1.1106, 1.7503, -1.1288, -1.2743], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.24, 7.66, 9.2, 1.84, -6.65], "alpha051_list": [4.24, 7.66, 9.2, 1.84, -6.65], "alpha053_list": [1.6352, 677.4729, 63.804, 0.1915, -2.0005], "alpha054_list": [-0.2857, -0.0016, -0.0145, -0.7276, -0.8316], "alpha101_list": [-0.5819, -0.869, -0.7171, 0.3731, 0.7456]}
{"data_index": 4012937, "query_stock": "META", "query_date": "2023-08-23", "movement": "rise", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [294.29, 285.09, 283.25, 289.9, 287.6], "open_list": [300.2, 293.05, 279.03, 283.45, 292.55], "high_list": [301.08, 296.05, 285.69, 290.5, 292.9], "low_list": [294.28, 284.95, 274.38, 281.85, 286.75], "close_list": [294.29, 285.09, 283.25, 289.9, 287.6], "volume_list": [18547700, 23950100, 34061200, 20181500, 12999900], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-2.9972, -3.7922, -4.2436, -3.9046, -3.6501], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0254, -0.0313, -0.0065, 0.0235, -0.0079], "VWAP_list": [296.55, 288.6967, 281.1067, 287.4167, 289.0833], "alpha_smr_list": [0.0058, 0.0042, 0.0215, -0.0007, -0.0091], "alpha_mom_list": [-0.0138, -0.0199, -0.0275, 0.015, 0.0225], "alpha002_list": [0.2796, 0.433, 0.0443, 0.2429, 0.0025], "alpha006_list": [-0.2242, 0.3492, 0.8006, 0.7427, 0.6508], "alpha009_list": [7.66, 9.2, 1.84, -6.65, 2.3], "alpha012_list": [7.66, 9.2, 1.84, 6.65, -2.3], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.35, 21.1, 18.7, 4.39, -2.51], "alpha028_list": [0.435, 0.81, -0.9384, -1.0517, 0.0793], "alpha032_list": [21.8707, 22.1711, 22.1252, 21.6664, 21.6848], "alpha041_list": [1.1106, 1.7503, -1.1288, -1.2743, 0.7254], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.66, 9.2, 1.84, -6.65, 2.3], "alpha051_list": [7.66, 9.2, 1.84, -6.65, 2.3], "alpha053_list": [677.4729, 63.804, 0.1915, -2.0005, 2.6674], "alpha054_list": [-0.0016, -0.0145, -0.7276, -0.8316, -0.1505], "alpha101_list": [-0.869, -0.7171, 0.3731, 0.7456, -0.8047]}
{"data_index": 4012938, "query_stock": "META", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [285.09, 283.25, 289.9, 287.6, 294.24], "open_list": [293.05, 279.03, 283.45, 292.55, 288.5], "high_list": [296.05, 285.69, 290.5, 292.9, 297.4], "low_list": [284.95, 274.38, 281.85, 286.75, 287.67], "close_list": [285.09, 283.25, 289.9, 287.6, 294.24], "volume_list": [23950100, 34061200, 20181500, 12999900, 18287000], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-3.7922, -4.2436, -3.9046, -3.6501, -2.8832], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0313, -0.0065, 0.0235, -0.0079, 0.0231], "VWAP_list": [288.6967, 281.1067, 287.4167, 289.0833, 293.1033], "alpha_smr_list": [0.0042, 0.0215, -0.0007, -0.0091, -0.0031], "alpha_mom_list": [-0.0199, -0.0275, 0.015, 0.0225, -0.0171], "alpha002_list": [0.433, 0.0443, 0.2429, 0.0025, 0.1348], "alpha006_list": [0.3492, 0.8006, 0.7427, 0.6508, 0.7641], "alpha009_list": [9.2, 1.84, -6.65, 2.3, -6.64], "alpha012_list": [9.2, 1.84, 6.65, -2.3, -6.64], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [21.1, 18.7, 4.39, -2.51, -10.99], "alpha028_list": [0.81, -0.9384, -1.0517, 0.0793, -0.9005], "alpha032_list": [22.1711, 22.1252, 21.6664, 21.6848, 21.2988], "alpha041_list": [1.7503, -1.1288, -1.2743, 0.7254, -0.6088], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.2, 1.84, -6.65, 2.3, -6.64], "alpha051_list": [9.2, 1.84, -6.65, 2.3, -6.64], "alpha053_list": [63.804, 0.1915, -2.0005, 2.6674, -3.0484], "alpha054_list": [-0.0145, -0.7276, -0.8316, -0.1505, -0.6119], "alpha101_list": [-0.7171, 0.3731, 0.7456, -0.8047, 0.5899]}
{"data_index": 4012939, "query_stock": "META", "query_date": "2023-08-25", "movement": "freeze", "date_list": ["2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24"], "adj_close_list": [283.25, 289.9, 287.6, 294.24, 286.75], "open_list": [279.03, 283.45, 292.55, 288.5, 298.5], "high_list": [285.69, 290.5, 292.9, 297.4, 299.46], "low_list": [274.38, 281.85, 286.75, 287.67, 286.64], "close_list": [283.25, 289.9, 287.6, 294.24, 286.75], "volume_list": [34061200, 20181500, 12999900, 18287000, 18360900], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-4.2436, -3.9046, -3.6501, -2.8832, -2.7304], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0065, 0.0235, -0.0079, 0.0231, -0.0255], "VWAP_list": [281.1067, 287.4167, 289.0833, 293.1033, 290.95], "alpha_smr_list": [0.0215, -0.0007, -0.0091, -0.0031, -0.0144], "alpha_mom_list": [-0.0275, 0.015, 0.0225, -0.0171, 0.0197], "alpha002_list": [0.0443, 0.2429, 0.0025, 0.1348, 0.2419], "alpha006_list": [0.8006, 0.7427, 0.6508, 0.7641, 0.7601], "alpha009_list": [1.84, -6.65, 2.3, -6.64, 7.49], "alpha012_list": [1.84, 6.65, -2.3, -6.64, 7.49], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [18.7, 4.39, -2.51, -10.99, 3.15], "alpha028_list": [-0.9384, -1.0517, 0.0793, -0.9005, 0.7429], "alpha032_list": [22.1252, 21.6664, 21.6848, 21.2988, 21.5837], "alpha041_list": [-1.1288, -1.2743, 0.7254, -0.6088, 2.0299], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.84, -6.65, 2.3, -6.64, 7.49], "alpha051_list": [1.84, -6.65, 2.3, -6.64, 7.49], "alpha053_list": [0.1915, -2.0005, 2.6674, -3.0484, 113.1549], "alpha054_list": [-0.7276, -0.8316, -0.1505, -0.6119, -0.0105], "alpha101_list": [0.3731, 0.7456, -0.8047, 0.5899, -0.9165]}
{"data_index": 4012940, "query_stock": "META", "query_date": "2023-08-28", "movement": "rise", "date_list": ["2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25"], "adj_close_list": [289.9, 287.6, 294.24, 286.75, 285.5], "open_list": [283.45, 292.55, 288.5, 298.5, 286.13], "high_list": [290.5, 292.9, 297.4, 299.46, 288.39], "low_list": [281.85, 286.75, 287.67, 286.64, 276.03], "close_list": [289.9, 287.6, 294.24, 286.75, 285.5], "volume_list": [20181500, 12999900, 18287000, 18360900, 23701400], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-3.9046, -3.6501, -2.8832, -2.7304, -2.5661], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0235, -0.0079, 0.0231, -0.0255, -0.0044], "VWAP_list": [287.4167, 289.0833, 293.1033, 290.95, 283.3067], "alpha_smr_list": [-0.0007, -0.0091, -0.0031, -0.0144, 0.0022], "alpha_mom_list": [0.015, 0.0225, -0.0171, 0.0197, -0.0402], "alpha002_list": [0.2429, 0.0025, 0.1348, 0.2419, 0.0341], "alpha006_list": [0.7427, 0.6508, 0.7641, 0.7601, 0.7541], "alpha009_list": [-6.65, 2.3, -6.64, 7.49, 1.25], "alpha012_list": [6.65, -2.3, -6.64, 7.49, 1.25], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.39, -2.51, -10.99, 3.15, 2.1], "alpha028_list": [-1.0517, 0.0793, -0.9005, 0.7429, -1.035], "alpha032_list": [21.6664, 21.6848, 21.2988, 21.5837, 21.6087], "alpha041_list": [-1.2743, 0.7254, -0.6088, 2.0299, -1.1643], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-6.65, 2.3, -6.64, 7.49, 1.25], "alpha051_list": [-6.65, 2.3, -6.64, 7.49, 1.25], "alpha053_list": [-2.0005, 2.6674, -3.0484, 113.1549, 0.3027], "alpha054_list": [-0.8316, -0.1505, -0.6119, -0.0105, -0.7747], "alpha101_list": [0.7456, -0.8047, 0.5899, -0.9165, -0.051]}
{"data_index": 4012941, "query_stock": "META", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [287.6, 294.24, 286.75, 285.5, 290.26], "open_list": [292.55, 288.5, 298.5, 286.13, 288.0], "high_list": [292.9, 297.4, 299.46, 288.39, 291.45], "low_list": [286.75, 287.67, 286.64, 276.03, 285.8], "close_list": [287.6, 294.24, 286.75, 285.5, 290.26], "volume_list": [12999900, 18287000, 18360900, 23701400, 14239300], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-3.6501, -2.8832, -2.7304, -2.5661, -2.0138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0079, 0.0231, -0.0255, -0.0044, 0.0167], "VWAP_list": [289.0833, 293.1033, 290.95, 283.3067, 289.17], "alpha_smr_list": [-0.0091, -0.0031, -0.0144, 0.0022, -0.0087], "alpha_mom_list": [0.0225, -0.0171, 0.0197, -0.0402, -0.0022], "alpha002_list": [0.0025, 0.1348, 0.2419, 0.0341, 0.3264], "alpha006_list": [0.6508, 0.7641, 0.7601, 0.7541, 0.6565], "alpha009_list": [2.3, -6.64, 7.49, 1.25, -4.76], "alpha012_list": [-2.3, -6.64, 7.49, 1.25, 4.76], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.51, -10.99, 3.15, 2.1, 3.98], "alpha028_list": [0.0793, -0.9005, 0.7429, -1.035, -0.6792], "alpha032_list": [21.6848, 21.2988, 21.5837, 21.6087, 21.4374], "alpha041_list": [0.7254, -0.6088, 2.0299, -1.1643, -0.5588], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [2.3, -6.64, 7.49, 1.25, -4.76], "alpha051_list": [2.3, -6.64, 7.49, 1.25, -4.76], "alpha053_list": [2.6674, -3.0484, 113.1549, 0.3027, -2.4832], "alpha054_list": [-0.1505, -0.6119, -0.0105, -0.7747, -0.7591], "alpha101_list": [-0.8047, 0.5899, -0.9165, -0.051, 0.3999]}
{"data_index": 4012942, "query_stock": "META", "query_date": "2023-08-30", "movement": "fall", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [294.24, 286.75, 285.5, 290.26, 297.99], "open_list": [288.5, 298.5, 286.13, 288.0, 288.58], "high_list": [297.4, 299.46, 288.39, 291.45, 299.15], "low_list": [287.67, 286.64, 276.03, 285.8, 288.18], "close_list": [294.24, 286.75, 285.5, 290.26, 297.99], "volume_list": [18287000, 18360900, 23701400, 14239300, 20844500], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-2.8832, -2.7304, -2.5661, -2.0138, -1.0532], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0231, -0.0255, -0.0044, 0.0167, 0.0266], "VWAP_list": [293.1033, 290.95, 283.3067, 289.17, 295.1067], "alpha_smr_list": [-0.0031, -0.0144, 0.0022, -0.0087, 0.0058], "alpha_mom_list": [-0.0171, 0.0197, -0.0402, -0.0022, 0.0078], "alpha002_list": [0.1348, 0.2419, 0.0341, 0.3264, 0.3003], "alpha006_list": [0.7641, 0.7601, 0.7541, 0.6565, 0.5516], "alpha009_list": [-6.64, 7.49, 1.25, -4.76, -7.73], "alpha012_list": [-6.64, 7.49, 1.25, 4.76, -7.73], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.99, 3.15, 2.1, 3.98, -11.24], "alpha028_list": [-0.9005, 0.7429, -1.035, -0.6792, -1.2893], "alpha032_list": [21.2988, 21.5837, 21.6087, 21.4374, 21.1768], "alpha041_list": [-0.6088, 2.0299, -1.1643, -0.5588, -1.4929], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [-6.64, 7.49, 1.25, -4.76, -7.73], "alpha051_list": [-6.64, 7.49, 1.25, -4.76, -7.73], "alpha053_list": [-3.0484, 113.1549, 0.3027, -2.4832, -678.2012], "alpha054_list": [-0.6119, -0.0105, -0.7747, -0.7591, -0.7617], "alpha101_list": [0.5899, -0.9165, -0.051, 0.3999, 0.8577]}
{"data_index": 4012943, "query_stock": "META", "query_date": "2023-08-31", "movement": "freeze", "date_list": ["2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30"], "adj_close_list": [286.75, 285.5, 290.26, 297.99, 295.1], "open_list": [298.5, 286.13, 288.0, 288.58, 297.17], "high_list": [299.46, 288.39, 291.45, 299.15, 298.29], "low_list": [286.64, 276.03, 285.8, 288.18, 293.43], "close_list": [286.75, 285.5, 290.26, 297.99, 295.1], "volume_list": [18360900, 23701400, 14239300, 20844500, 17717000], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.7304, -2.5661, -2.0138, -1.0532, -0.5623], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0255, -0.0044, 0.0167, 0.0266, -0.0097], "VWAP_list": [290.95, 283.3067, 289.17, 295.1067, 295.6067], "alpha_smr_list": [-0.0144, 0.0022, -0.0087, 0.0058, 0.0028], "alpha_mom_list": [0.0197, -0.0402, -0.0022, 0.0078, 0.0321], "alpha002_list": [0.2419, 0.0341, 0.3264, 0.3003, 0.8063], "alpha006_list": [0.7601, 0.7541, 0.6565, 0.5516, 0.5941], "alpha009_list": [7.49, 1.25, -4.76, -7.73, 2.89], "alpha012_list": [7.49, 1.25, 4.76, -7.73, -2.89], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.15, 2.1, 3.98, -11.24, -9.6], "alpha028_list": [0.7429, -1.035, -0.6792, -1.2893, -0.3691], "alpha032_list": [21.5837, 21.6087, 21.4374, 21.1768, 21.3778], "alpha041_list": [2.0299, -1.1643, -0.5588, -1.4929, 0.2434], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [7.49, 1.25, -4.76, -7.73, 2.89], "alpha051_list": [7.49, 1.25, -4.76, -7.73, 2.89], "alpha053_list": [113.1549, 0.3027, -2.4832, -678.2012, -76.3844], "alpha054_list": [-0.0105, -0.7747, -0.7591, -0.7617, -0.3558], "alpha101_list": [-0.9165, -0.051, 0.3999, 0.8577, -0.4258]}
{"data_index": 4012944, "query_stock": "META", "query_date": "2023-09-01", "movement": "freeze", "date_list": ["2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31"], "adj_close_list": [285.5, 290.26, 297.99, 295.1, 295.89], "open_list": [286.13, 288.0, 288.58, 297.17, 295.8], "high_list": [288.39, 291.45, 299.15, 298.29, 301.1], "low_list": [276.03, 285.8, 288.18, 293.43, 295.66], "close_list": [285.5, 290.26, 297.99, 295.1, 295.89], "volume_list": [23701400, 14239300, 20844500, 17717000, 17229900], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-2.5661, -2.0138, -1.0532, -0.5623, -0.1554], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0044, 0.0167, 0.0266, -0.0097, 0.0027], "VWAP_list": [283.3067, 289.17, 295.1067, 295.6067, 297.55], "alpha_smr_list": [0.0022, -0.0087, 0.0058, 0.0028, -0.0024], "alpha_mom_list": [-0.0402, -0.0022, 0.0078, 0.0321, -0.007], "alpha002_list": [0.0341, 0.3264, 0.3003, 0.8063, 0.7406], "alpha006_list": [0.7541, 0.6565, 0.5516, 0.5941, 0.6706], "alpha009_list": [1.25, -4.76, -7.73, 2.89, -0.79], "alpha012_list": [1.25, 4.76, -7.73, -2.89, 0.79], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.1, 3.98, -11.24, -9.6, -5.63], "alpha028_list": [-1.035, -0.6792, -1.2893, -0.3691, -0.1174], "alpha032_list": [21.6087, 21.4374, 21.1768, 21.3778, 21.4103], "alpha041_list": [-1.1643, -0.5588, -1.4929, 0.2434, 0.8176], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.25, -4.76, -7.73, 2.89, -0.79], "alpha051_list": [1.25, -4.76, -7.73, 2.89, -0.79], "alpha053_list": [0.3027, -2.4832, -678.2012, -76.3844, 22.376], "alpha054_list": [-0.7747, -0.7591, -0.7617, -0.3558, -0.0422], "alpha101_list": [-0.051, 0.3999, 0.8577, -0.4258, 0.0165]}
{"data_index": 4012945, "query_stock": "META", "query_date": "2023-09-05", "movement": "rise", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [290.26, 297.99, 295.1, 295.89, 296.38], "open_list": [288.0, 288.58, 297.17, 295.8, 299.37], "high_list": [291.45, 299.15, 298.29, 301.1, 301.74], "low_list": [285.8, 288.18, 293.43, 295.66, 294.47], "close_list": [290.26, 297.99, 295.1, 295.89, 296.38], "volume_list": [14239300, 20844500, 17717000, 17229900, 12819800], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-2.0138, -1.0532, -0.5623, -0.1554, 0.1586], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0167, 0.0266, -0.0097, 0.0027, 0.0017], "VWAP_list": [289.17, 295.1067, 295.6067, 297.55, 297.53], "alpha_smr_list": [-0.0087, 0.0058, 0.0028, -0.0024, -0.0117], "alpha_mom_list": [-0.0022, 0.0078, 0.0321, -0.007, 0.0003], "alpha002_list": [0.3264, 0.3003, 0.8063, 0.7406, 0.2298], "alpha006_list": [0.6565, 0.5516, 0.5941, 0.6706, 0.5144], "alpha009_list": [-4.76, -7.73, 2.89, -0.79, -0.49], "alpha012_list": [4.76, -7.73, -2.89, 0.79, 0.49], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.45], "alpha024_list": [3.98, -11.24, -9.6, -5.63, 1.61], "alpha028_list": [-0.6792, -1.2893, -0.3691, -0.1174, -0.2348], "alpha032_list": [21.4374, 21.1768, 21.3778, 21.4103, 21.4085], "alpha041_list": [-0.5588, -1.4929, 0.2434, 0.8176, 0.5528], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.76, -7.73, 2.89, -0.79, -0.49], "alpha051_list": [-4.76, -7.73, 2.89, -0.79, -0.49], "alpha053_list": [-2.4832, -678.2012, -76.3844, 22.376, 2.7317], "alpha054_list": [-0.7591, -0.7617, -0.3558, -0.0422, -0.2762], "alpha101_list": [0.3999, 0.8577, -0.4258, 0.0165, -0.4112]}
{"data_index": 4012946, "query_stock": "META", "query_date": "2023-09-06", "movement": "freeze", "date_list": ["2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05"], "adj_close_list": [297.99, 295.1, 295.89, 296.38, 300.15], "open_list": [288.58, 297.17, 295.8, 299.37, 297.02], "high_list": [299.15, 298.29, 301.1, 301.74, 301.39], "low_list": [288.18, 293.43, 295.66, 294.47, 295.51], "close_list": [297.99, 295.1, 295.89, 296.38, 300.15], "volume_list": [20844500, 17717000, 17229900, 12819800, 14956000], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-1.0532, -0.5623, -0.1554, 0.1586, 0.607], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0266, -0.0097, 0.0027, 0.0017, 0.0127], "VWAP_list": [295.1067, 295.6067, 297.55, 297.53, 299.0167], "alpha_smr_list": [0.0058, 0.0028, -0.0024, -0.0117, -0.0022], "alpha_mom_list": [0.0078, 0.0321, -0.007, 0.0003, -0.01], "alpha002_list": [0.3003, 0.8063, 0.7406, 0.2298, 0.1749], "alpha006_list": [0.5516, 0.5941, 0.6706, 0.5144, 0.4937], "alpha009_list": [-7.73, 2.89, -0.79, -0.49, -3.77], "alpha012_list": [-7.73, -2.89, 0.79, 0.49, -3.77], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -3.45, -0.29], "alpha024_list": [-11.24, -9.6, -5.63, 1.61, -5.05], "alpha028_list": [-1.2893, -0.3691, -0.1174, -0.2348, -0.9135], "alpha032_list": [21.1768, 21.3778, 21.4103, 21.4085, 21.3297], "alpha041_list": [-1.4929, 0.2434, 0.8176, 0.5528, -0.5811], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.73, 2.89, -0.79, -0.49, -3.77], "alpha051_list": [-7.73, 2.89, -0.79, -0.49, -3.77], "alpha053_list": [-678.2012, -76.3844, 22.376, 2.7317, -5.968], "alpha054_list": [-0.7617, -0.3558, -0.0422, -0.2762, -0.7488], "alpha101_list": [0.8577, -0.4258, 0.0165, -0.4112, 0.5322]}
{"data_index": 4012947, "query_stock": "META", "query_date": "2023-09-07", "movement": "freeze", "date_list": ["2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06"], "adj_close_list": [295.1, 295.89, 296.38, 300.15, 299.17], "open_list": [297.17, 295.8, 299.37, 297.02, 301.71], "high_list": [298.29, 301.1, 301.74, 301.39, 303.3], "low_list": [293.43, 295.66, 294.47, 295.51, 295.66], "close_list": [295.1, 295.89, 296.38, 300.15, 299.17], "volume_list": [17717000, 17229900, 12819800, 14956000, 15418100], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.5623, -0.1554, 0.1586, 0.607, 0.8116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0097, 0.0027, 0.0017, 0.0127, -0.0033], "VWAP_list": [295.6067, 297.55, 297.53, 299.0167, 299.3767], "alpha_smr_list": [0.0028, -0.0024, -0.0117, -0.0022, -0.0052], "alpha_mom_list": [0.0321, -0.007, 0.0003, -0.01, 0.0105], "alpha002_list": [0.8063, 0.7406, 0.2298, 0.1749, 0.3124], "alpha006_list": [0.5941, 0.6706, 0.5144, 0.4937, 0.5845], "alpha009_list": [2.89, -0.79, -0.49, -3.77, 0.98], "alpha012_list": [-2.89, 0.79, 0.49, -3.77, 0.98], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -3.45, -0.29, -1.56], "alpha024_list": [-9.6, -5.63, 1.61, -5.05, -3.28], "alpha028_list": [-0.3691, -0.1174, -0.2348, -0.9135, -0.4204], "alpha032_list": [21.3778, 21.4103, 21.4085, 21.3297, 21.4925], "alpha041_list": [0.2434, 0.8176, 0.5528, -0.5811, 0.079], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.89, -0.79, -0.49, -3.77, 0.98], "alpha051_list": [2.89, -0.79, -0.49, -3.77, 0.98], "alpha053_list": [-76.3844, 22.376, 2.7317, -5.968, 0.6957], "alpha054_list": [-0.3558, -0.0422, -0.2762, -0.7488, -0.4793], "alpha101_list": [-0.4258, 0.0165, -0.4112, 0.5322, -0.3324]}
{"data_index": 4012948, "query_stock": "META", "query_date": "2023-09-08", "movement": "freeze", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [295.89, 296.38, 300.15, 299.17, 298.67], "open_list": [295.8, 299.37, 297.02, 301.71, 298.0], "high_list": [301.1, 301.74, 301.39, 303.3, 307.05], "low_list": [295.66, 294.47, 295.51, 295.66, 292.22], "close_list": [295.89, 296.38, 300.15, 299.17, 298.67], "volume_list": [17229900, 12819800, 14956000, 15418100, 33748700], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1554, 0.1586, 0.607, 0.8116, 0.8814], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0027, 0.0017, 0.0127, -0.0033, -0.0017], "VWAP_list": [297.55, 297.53, 299.0167, 299.3767, 299.3133], "alpha_smr_list": [-0.0024, -0.0117, -0.0022, -0.0052, 0.0039], "alpha_mom_list": [-0.007, 0.0003, -0.01, 0.0105, -0.0085], "alpha002_list": [0.7406, 0.2298, 0.1749, 0.3124, -0.005], "alpha006_list": [0.6706, 0.5144, 0.4937, 0.5845, 0.1393], "alpha009_list": [-0.79, -0.49, -3.77, 0.98, 0.5], "alpha012_list": [0.79, 0.49, -3.77, 0.98, 0.5], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -3.45, -0.29, -1.56, -5.66], "alpha024_list": [-5.63, 1.61, -5.05, -3.28, -2.29], "alpha028_list": [-0.1174, -0.2348, -0.9135, -0.4204, -0.4124], "alpha032_list": [21.4103, 21.4085, 21.3297, 21.4925, 21.5898], "alpha041_list": [0.8176, 0.5528, -0.5811, 0.079, 0.2299], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.79, -0.49, -3.77, 0.98, 0.5], "alpha051_list": [-0.79, -0.49, -3.77, 0.98, 0.5], "alpha053_list": [22.376, 2.7317, -5.968, 0.6957, -114.2619], "alpha054_list": [-0.0422, -0.2762, -0.7488, -0.4793, -0.4301], "alpha101_list": [0.0165, -0.4112, 0.5322, -0.3324, 0.0452]}
{"data_index": 4012949, "query_stock": "META", "query_date": "2023-09-11", "movement": "rise", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [296.38, 300.15, 299.17, 298.67, 297.89], "open_list": [299.37, 297.02, 301.71, 298.0, 299.22], "high_list": [301.74, 301.39, 303.3, 307.05, 305.25], "low_list": [294.47, 295.51, 295.66, 292.22, 296.78], "close_list": [296.38, 300.15, 299.17, 298.67, 297.89], "volume_list": [12819800, 14956000, 15418100, 33748700, 17548000], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1586, 0.607, 0.8116, 0.8814, 0.8432], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0017, 0.0127, -0.0033, -0.0017, -0.0026], "VWAP_list": [297.53, 299.0167, 299.3767, 299.3133, 299.9733], "alpha_smr_list": [-0.0117, -0.0022, -0.0052, 0.0039, -0.0018], "alpha_mom_list": [0.0003, -0.01, 0.0105, -0.0085, 0.0022], "alpha002_list": [0.2298, 0.1749, 0.3124, -0.005, -0.0709], "alpha006_list": [0.5144, 0.4937, 0.5845, 0.1393, 0.1499], "alpha009_list": [-0.49, -3.77, 0.98, 0.5, 0.78], "alpha012_list": [0.49, -3.77, 0.98, 0.5, -0.78], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.45, -0.29, -1.56, -5.66, -1.95], "alpha024_list": [1.61, -5.05, -3.28, -2.29, 2.26], "alpha028_list": [-0.2348, -0.9135, -0.4204, -0.4124, 0.1841], "alpha032_list": [21.4085, 21.3297, 21.4925, 21.5898, 21.6408], "alpha041_list": [0.5528, -0.5811, 0.079, 0.2299, 1.0119], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.49, -3.77, 0.98, 0.5, 0.78], "alpha051_list": [-0.49, -3.77, 0.98, 0.5, 0.78], "alpha053_list": [2.7317, -5.968, 0.6957, -114.2619, 6.3253], "alpha054_list": [-0.2762, -0.7488, -0.4793, -0.4301, -0.134], "alpha101_list": [-0.4112, 0.5322, -0.3324, 0.0452, -0.157]}
{"data_index": 4012950, "query_stock": "META", "query_date": "2023-09-12", "movement": "fall", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [300.15, 299.17, 298.67, 297.89, 307.56], "open_list": [297.02, 301.71, 298.0, 299.22, 301.41], "high_list": [301.39, 303.3, 307.05, 305.25, 309.04], "low_list": [295.51, 295.66, 292.22, 296.78, 301.28], "close_list": [300.15, 299.17, 298.67, 297.89, 307.56], "volume_list": [14956000, 15418100, 33748700, 17548000, 19489300], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.607, 0.8116, 0.8814, 0.8432, 1.4043], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0127, -0.0033, -0.0017, -0.0026, 0.0325], "VWAP_list": [299.0167, 299.3767, 299.3133, 299.9733, 305.96], "alpha_smr_list": [-0.0022, -0.0052, 0.0039, -0.0018, -0.0117], "alpha_mom_list": [-0.01, 0.0105, -0.0085, 0.0022, -0.0045], "alpha002_list": [0.1749, 0.3124, -0.005, -0.0709, 0.3268], "alpha006_list": [0.4937, 0.5845, 0.1393, 0.1499, -0.0357], "alpha009_list": [-3.77, 0.98, 0.5, 0.78, -9.67], "alpha012_list": [-3.77, 0.98, 0.5, -0.78, -9.67], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.29, -1.56, -5.66, -1.95, -1.99], "alpha024_list": [-5.05, -3.28, -2.29, 2.26, -8.39], "alpha028_list": [-0.9135, -0.4204, -0.4124, 0.1841, -0.8386], "alpha032_list": [21.3297, 21.4925, 21.5898, 21.6408, 21.2671], "alpha041_list": [-0.5811, 0.079, 0.2299, 1.0119, -0.8247], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.77, 0.98, 0.5, 0.78, -9.67], "alpha051_list": [-3.77, 0.98, 0.5, 0.78, -9.67], "alpha053_list": [-5.968, 0.6957, -114.2619, 6.3253, -0.0311], "alpha054_list": [-0.7488, -0.4793, -0.4301, -0.134, -0.7315], "alpha101_list": [0.5322, -0.3324, 0.0452, -0.157, 0.7924]}
{"data_index": 4012951, "query_stock": "META", "query_date": "2023-09-13", "movement": "rise", "date_list": ["2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12"], "adj_close_list": [299.17, 298.67, 297.89, 307.56, 301.66], "open_list": [301.71, 298.0, 299.22, 301.41, 306.33], "high_list": [303.3, 307.05, 305.25, 309.04, 308.66], "low_list": [295.66, 292.22, 296.78, 301.28, 300.23], "close_list": [299.17, 298.67, 297.89, 307.56, 301.66], "volume_list": [15418100, 33748700, 17548000, 19489300, 13480400], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.8116, 0.8814, 0.8432, 1.4043, 1.3148], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0033, -0.0017, -0.0026, 0.0325, -0.0192], "VWAP_list": [299.3767, 299.3133, 299.9733, 305.96, 303.5167], "alpha_smr_list": [-0.0052, 0.0039, -0.0018, -0.0117, 0.004], "alpha_mom_list": [0.0105, -0.0085, 0.0022, -0.0045, 0.0202], "alpha002_list": [0.3124, -0.005, -0.0709, 0.3268, 0.2478], "alpha006_list": [0.5845, 0.1393, 0.1499, -0.0357, 0.2952], "alpha009_list": [0.98, 0.5, 0.78, -9.67, 5.9], "alpha012_list": [0.98, 0.5, -0.78, -9.67, -5.9], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.56, -5.66, -1.95, -1.99, -3.41], "alpha024_list": [-3.28, -2.29, 2.26, -8.39, -2.99], "alpha028_list": [-0.4204, -0.4124, 0.1841, -0.8386, 0.2575], "alpha032_list": [21.4925, 21.5898, 21.6408, 21.2671, 21.6274], "alpha041_list": [0.079, 0.2299, 1.0119, -0.8247, 0.8992], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.98, 0.5, 0.78, -9.67, 5.9], "alpha051_list": [0.98, 0.5, 0.78, -9.67, 5.9], "alpha053_list": [0.6957, -114.2619, 6.3253, -0.0311, 4.7769], "alpha054_list": [-0.4793, -0.4301, -0.134, -0.7315, -0.1832], "alpha101_list": [-0.3324, 0.0452, -0.157, 0.7924, -0.5539]}
{"data_index": 4012952, "query_stock": "META", "query_date": "2023-09-14", "movement": "rise", "date_list": ["2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13"], "adj_close_list": [298.67, 297.89, 307.56, 301.66, 305.06], "open_list": [298.0, 299.22, 301.41, 306.33, 302.36], "high_list": [307.05, 305.25, 309.04, 308.66, 307.18], "low_list": [292.22, 296.78, 301.28, 300.23, 301.32], "close_list": [298.67, 297.89, 307.56, 301.66, 305.06], "volume_list": [33748700, 17548000, 19489300, 13480400, 13210900], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.8814, 0.8432, 1.4043, 1.3148, 1.4126], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0017, -0.0026, 0.0325, -0.0192, 0.0113], "VWAP_list": [299.3133, 299.9733, 305.96, 303.5167, 304.52], "alpha_smr_list": [0.0039, -0.0018, -0.0117, 0.004, -0.0023], "alpha_mom_list": [-0.0085, 0.0022, -0.0045, 0.0202, -0.0154], "alpha002_list": [-0.005, -0.0709, 0.3268, 0.2478, 0.3164], "alpha006_list": [0.1393, 0.1499, -0.0357, 0.2952, 0.3325], "alpha009_list": [0.5, 0.78, -9.67, 5.9, -3.4], "alpha012_list": [0.5, -0.78, -9.67, -5.9, 3.4], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-5.66, -1.95, -1.99, -3.41, 1.86], "alpha024_list": [-2.29, 2.26, -8.39, -2.99, -7.17], "alpha028_list": [-0.4124, 0.1841, -0.8386, 0.2575, -0.4038], "alpha032_list": [21.5898, 21.6408, 21.2671, 21.6274, 21.5486], "alpha041_list": [0.2299, 1.0119, -0.8247, 0.8992, -0.2841], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5, 0.78, -9.67, 5.9, -3.4], "alpha051_list": [0.5, 0.78, -9.67, 5.9, -3.4], "alpha053_list": [-114.2619, 6.3253, -0.0311, 4.7769, -1.3433], "alpha054_list": [-0.4301, -0.134, -0.7315, -0.1832, -0.6105], "alpha101_list": [0.0452, -0.157, 0.7924, -0.5539, 0.4607]}
{"data_index": 4012953, "query_stock": "META", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [297.89, 307.56, 301.66, 305.06, 311.72], "open_list": [299.22, 301.41, 306.33, 302.36, 306.74], "high_list": [305.25, 309.04, 308.66, 307.18, 312.87], "low_list": [296.78, 301.28, 300.23, 301.32, 305.03], "close_list": [297.89, 307.56, 301.66, 305.06, 311.72], "volume_list": [17548000, 19489300, 13480400, 13210900, 19343100], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.8432, 1.4043, 1.3148, 1.4126, 1.8276], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.643], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0026, 0.0325, -0.0192, 0.0113, 0.0218], "VWAP_list": [299.9733, 305.96, 303.5167, 304.52, 309.8733], "alpha_smr_list": [-0.0018, -0.0117, 0.004, -0.0023, -0.0055], "alpha_mom_list": [0.0022, -0.0045, 0.0202, -0.0154, 0.0089], "alpha002_list": [-0.0709, 0.3268, 0.2478, 0.3164, -0.0004], "alpha006_list": [0.1499, -0.0357, 0.2952, 0.3325, 0.23], "alpha009_list": [0.78, -9.67, 5.9, -3.4, -6.66], "alpha012_list": [-0.78, -9.67, -5.9, 3.4, -6.66], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [-1.95, -1.99, -3.41, 1.86, -4.21], "alpha024_list": [2.26, -8.39, -2.99, -7.17, -4.16], "alpha028_list": [0.1841, -0.8386, 0.2575, -0.4038, -0.8296], "alpha032_list": [21.6408, 21.2671, 21.6274, 21.5486, 21.3261], "alpha041_list": [1.0119, -0.8247, 0.8992, -0.2841, -0.9482], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.78, -9.67, 5.9, -3.4, -6.66], "alpha051_list": [0.78, -9.67, 5.9, -3.4, -6.66], "alpha053_list": [6.3253, -0.0311, 4.7769, -1.3433, -22.4792], "alpha054_list": [-0.134, -0.7315, -0.1832, -0.6105, -0.7873], "alpha101_list": [-0.157, 0.7924, -0.5539, 0.4607, 0.6351]}
{"data_index": 4012954, "query_stock": "META", "query_date": "2023-09-18", "movement": "rise", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [307.56, 301.66, 305.06, 311.72, 300.31], "open_list": [301.41, 306.33, 302.36, 306.74, 311.61], "high_list": [309.04, 308.66, 307.18, 312.87, 312.0], "low_list": [301.28, 300.23, 301.32, 305.03, 298.75], "close_list": [307.56, 301.66, 305.06, 311.72, 300.31], "volume_list": [19489300, 13480400, 13210900, 19343100, 28106400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.4043, 1.3148, 1.4126, 1.8276, 1.2623], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.643, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0325, -0.0192, 0.0113, 0.0218, -0.0366], "VWAP_list": [305.96, 303.5167, 304.52, 309.8733, 303.6867], "alpha_smr_list": [-0.0117, 0.004, -0.0023, -0.0055, 0.0004], "alpha_mom_list": [-0.0045, 0.0202, -0.0154, 0.0089, 0.0161], "alpha002_list": [0.3268, 0.2478, 0.3164, -0.0004, 0.4688], "alpha006_list": [-0.0357, 0.2952, 0.3325, 0.23, -0.1612], "alpha009_list": [-9.67, 5.9, -3.4, -6.66, 11.41], "alpha012_list": [-9.67, -5.9, 3.4, -6.66, 11.41], "alpha021_list": [1, -1, 1, -1, 1], "alpha023_list": [-1.99, -3.41, 1.86, -4.21, -4.82], "alpha024_list": [-8.39, -2.99, -7.17, -4.16, 1.35], "alpha028_list": [-0.8386, 0.2575, -0.4038, -0.8296, 0.5355], "alpha032_list": [21.2671, 21.6274, 21.5486, 21.3261, 21.9113], "alpha041_list": [-0.8247, 0.8992, -0.2841, -0.9482, 1.6165], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-9.67, 5.9, -3.4, -6.66, 11.41], "alpha051_list": [-9.67, 5.9, -3.4, -6.66, 11.41], "alpha053_list": [-0.0311, 4.7769, -1.3433, -22.4792, 4.6873], "alpha054_list": [-0.7315, -0.1832, -0.6105, -0.7873, -0.1416], "alpha101_list": [0.7924, -0.5539, 0.4607, 0.6351, -0.8528]}
{"data_index": 4012955, "query_stock": "META", "query_date": "2023-09-19", "movement": "rise", "date_list": ["2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18"], "adj_close_list": [301.66, 305.06, 311.72, 300.31, 302.55], "open_list": [306.33, 302.36, 306.74, 311.61, 298.19], "high_list": [308.66, 307.18, 312.87, 312.0, 303.6], "low_list": [300.23, 301.32, 305.03, 298.75, 297.8], "close_list": [301.66, 305.06, 311.72, 300.31, 302.55], "volume_list": [13480400, 13210900, 19343100, 28106400, 14234200], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.3148, 1.4126, 1.8276, 1.2623, 0.9804], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.643, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0192, 0.0113, 0.0218, -0.0366, 0.0075], "VWAP_list": [303.5167, 304.52, 309.8733, 303.6867, 301.3167], "alpha_smr_list": [0.004, -0.0023, -0.0055, 0.0004, 0.0071], "alpha_mom_list": [0.0202, -0.0154, 0.0089, 0.0161, -0.0369], "alpha002_list": [0.2478, 0.3164, -0.0004, 0.4688, 0.5121], "alpha006_list": [0.2952, 0.3325, 0.23, -0.1612, -0.1651], "alpha009_list": [5.9, -3.4, -6.66, 11.41, -2.24], "alpha012_list": [-5.9, 3.4, -6.66, 11.41, 2.24], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [-3.41, 1.86, -4.21, -4.82, 9.27], "alpha024_list": [-2.99, -7.17, -4.16, 1.35, 2.51], "alpha028_list": [0.2575, -0.4038, -0.8296, 0.5355, -0.7337], "alpha032_list": [21.6274, 21.5486, 21.3261, 21.9113, 21.8298], "alpha041_list": [0.8992, -0.2841, -0.9482, 1.6165, -0.6306], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [5.9, -3.4, -6.66, 11.41, -2.24], "alpha051_list": [5.9, -3.4, -6.66, 11.41, -2.24], "alpha053_list": [4.7769, -1.3433, -22.4792, 4.6873, -0.0462], "alpha054_list": [-0.1832, -0.6105, -0.7873, -0.1416, -0.7616], "alpha101_list": [-0.5539, 0.4607, 0.6351, -0.8528, 0.7516]}
{"data_index": 4012956, "query_stock": "META", "query_date": "2023-09-20", "movement": "fall", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [305.06, 311.72, 300.31, 302.55, 305.07], "open_list": [302.36, 306.74, 311.61, 298.19, 302.48], "high_list": [307.18, 312.87, 312.0, 303.6, 306.17], "low_list": [301.32, 305.03, 298.75, 297.8, 299.81], "close_list": [305.06, 311.72, 300.31, 302.55, 305.07], "volume_list": [13210900, 19343100, 28106400, 14234200, 15924400], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.4126, 1.8276, 1.2623, 0.9804, 0.9065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.643, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0113, 0.0218, -0.0366, 0.0075, 0.0083], "VWAP_list": [304.52, 309.8733, 303.6867, 301.3167, 303.6833], "alpha_smr_list": [-0.0023, -0.0055, 0.0004, 0.0071, 0.0002], "alpha_mom_list": [-0.0154, 0.0089, 0.0161, -0.0369, 0.0145], "alpha002_list": [0.3164, -0.0004, 0.4688, 0.5121, 0.473], "alpha006_list": [0.3325, 0.23, -0.1612, -0.1651, -0.0964], "alpha009_list": [-3.4, -6.66, 11.41, -2.24, -2.52], "alpha012_list": [3.4, -6.66, 11.41, 2.24, -2.52], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [1.86, -4.21, -4.82, 9.27, 5.83], "alpha024_list": [-7.17, -4.16, 1.35, 2.51, 6.65], "alpha028_list": [-0.4038, -0.8296, 0.5355, -0.7337, -0.7868], "alpha032_list": [21.5486, 21.3261, 21.9113, 21.8298, 21.7639], "alpha041_list": [-0.2841, -0.9482, 1.6165, -0.6306, -0.71], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.4, -6.66, 11.41, -2.24, -2.52], "alpha051_list": [-3.4, -6.66, 11.41, -2.24, -2.52], "alpha053_list": [-1.3433, -22.4792, 4.6873, -0.0462, -0.9675], "alpha054_list": [-0.6105, -0.7873, -0.1416, -0.7616, -0.7925], "alpha101_list": [0.4607, 0.6351, -0.8528, 0.7516, 0.4072]}
{"data_index": 4012957, "query_stock": "META", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [311.72, 300.31, 302.55, 305.07, 299.67], "open_list": [306.74, 311.61, 298.19, 302.48, 305.05], "high_list": [312.87, 312.0, 303.6, 306.17, 308.06], "low_list": [305.03, 298.75, 297.8, 299.81, 299.43], "close_list": [311.72, 300.31, 302.55, 305.07, 299.67], "volume_list": [19343100, 28106400, 14234200, 15924400, 19379500], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.8276, 1.2623, 0.9804, 0.9065, 0.4595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.643, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0218, -0.0366, 0.0075, 0.0083, -0.0177], "VWAP_list": [309.8733, 303.6867, 301.3167, 303.6833, 302.3867], "alpha_smr_list": [-0.0055, 0.0004, 0.0071, 0.0002, 0.0001], "alpha_mom_list": [0.0089, 0.0161, -0.0369, 0.0145, 0.0085], "alpha002_list": [-0.0004, 0.4688, 0.5121, 0.473, 0.6788], "alpha006_list": [0.23, -0.1612, -0.1651, -0.0964, -0.0798], "alpha009_list": [-6.66, 11.41, -2.24, -2.52, 5.4], "alpha012_list": [-6.66, 11.41, 2.24, -2.52, 5.4], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.21, -4.82, 9.27, 5.83, -4.46], "alpha024_list": [-4.16, 1.35, 2.51, 6.65, 0.64], "alpha028_list": [-0.8296, 0.5355, -0.7337, -0.7868, 0.489], "alpha032_list": [21.3261, 21.9113, 21.8298, 21.7639, 21.9793], "alpha041_list": [-0.9482, 1.6165, -0.6306, -0.71, 1.3277], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.66, 11.41, -2.24, -2.52, 5.4], "alpha051_list": [-6.66, 11.41, -2.24, -2.52, 5.4], "alpha053_list": [-22.4792, 4.6873, -0.0462, -0.9675, 33.6561], "alpha054_list": [-0.7873, -0.1416, -0.7616, -0.7925, -0.0304], "alpha101_list": [0.6351, -0.8528, 0.7516, 0.4072, -0.6233]}
{"data_index": 4012958, "query_stock": "META", "query_date": "2023-09-22", "movement": "rise", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [300.31, 302.55, 305.07, 299.67, 295.73], "open_list": [311.61, 298.19, 302.48, 305.05, 295.7], "high_list": [312.0, 303.6, 306.17, 308.06, 300.26], "low_list": [298.75, 297.8, 299.81, 299.43, 293.27], "close_list": [300.31, 302.55, 305.07, 299.67, 295.73], "volume_list": [28106400, 14234200, 15924400, 19379500, 21300500], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.2623, 0.9804, 0.9065, 0.4595, -0.106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0366, 0.0075, 0.0083, -0.0177, -0.0131], "VWAP_list": [303.6867, 301.3167, 303.6833, 302.3867, 296.42], "alpha_smr_list": [0.0004, 0.0071, 0.0002, 0.0001, 0.0133], "alpha_mom_list": [0.0161, -0.0369, 0.0145, 0.0085, -0.0178], "alpha002_list": [0.4688, 0.5121, 0.473, 0.6788, 0.6111], "alpha006_list": [-0.1612, -0.1651, -0.0964, -0.0798, -0.4106], "alpha009_list": [11.41, -2.24, -2.52, 5.4, 3.94], "alpha012_list": [11.41, 2.24, -2.52, 5.4, 3.94], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.82, 9.27, 5.83, -4.46, 0.0], "alpha024_list": [1.35, 2.51, 6.65, 0.64, 6.82], "alpha028_list": [0.5355, -0.7337, -0.7868, 0.489, -0.2468], "alpha032_list": [21.9113, 21.8298, 21.7639, 21.9793, 22.1076], "alpha041_list": [1.6165, -0.6306, -0.71, 1.3277, 0.3244], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.41, -2.24, -2.52, 5.4, 3.94], "alpha051_list": [11.41, -2.24, -2.52, 5.4, 3.94], "alpha053_list": [4.6873, -0.0462, -0.9675, 33.6561, -4.7891], "alpha054_list": [-0.1416, -0.7616, -0.7925, -0.0304, -0.3518], "alpha101_list": [-0.8528, 0.7516, 0.4072, -0.6233, 0.0043]}
{"data_index": 4012959, "query_stock": "META", "query_date": "2023-09-25", "movement": "rise", "date_list": ["2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22"], "adj_close_list": [302.55, 305.07, 299.67, 295.73, 299.08], "open_list": [298.19, 302.48, 305.05, 295.7, 299.3], "high_list": [303.6, 306.17, 308.06, 300.26, 305.38], "low_list": [297.8, 299.81, 299.43, 293.27, 298.27], "close_list": [302.55, 305.07, 299.67, 295.73, 299.08], "volume_list": [14234200, 15924400, 19379500, 21300500, 25369600], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.9804, 0.9065, 0.4595, -0.106, -0.2505], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0075, 0.0083, -0.0177, -0.0131, 0.0113], "VWAP_list": [301.3167, 303.6833, 302.3867, 296.42, 300.91], "alpha_smr_list": [0.0071, 0.0002, 0.0001, 0.0133, -0.012], "alpha_mom_list": [-0.0369, 0.0145, 0.0085, -0.0178, 0.0001], "alpha002_list": [0.5121, 0.473, 0.6788, 0.6111, 0.7863], "alpha006_list": [-0.1651, -0.0964, -0.0798, -0.4106, -0.2335], "alpha009_list": [-2.24, -2.52, 5.4, 3.94, -3.35], "alpha012_list": [2.24, -2.52, 5.4, 3.94, -3.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [9.27, 5.83, -4.46, 0.0, 2.68], "alpha024_list": [2.51, 6.65, 0.64, 6.82, 5.99], "alpha028_list": [-0.7337, -0.7868, 0.489, -0.2468, 0.0597], "alpha032_list": [21.8298, 21.7639, 21.9793, 22.1076, 21.9029], "alpha041_list": [-0.6306, -0.71, 1.3277, 0.3244, 0.8941], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.24, -2.52, 5.4, 3.94, -3.35], "alpha051_list": [-2.24, -2.52, 5.4, 3.94, -3.35], "alpha053_list": [-0.0462, -0.9675, 33.6561, -4.7891, 7.5421], "alpha054_list": [-0.7616, -0.7925, -0.0304, -0.3518, -0.1143], "alpha101_list": [0.7516, 0.4072, -0.6233, 0.0043, -0.0309]}
{"data_index": 4012960, "query_stock": "META", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [305.07, 299.67, 295.73, 299.08, 300.83], "open_list": [302.48, 305.05, 295.7, 299.3, 295.64], "high_list": [306.17, 308.06, 300.26, 305.38, 300.95], "low_list": [299.81, 299.43, 293.27, 298.27, 293.7], "close_list": [305.07, 299.67, 295.73, 299.08, 300.83], "volume_list": [15924400, 19379500, 21300500, 25369600, 18987000], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.9065, 0.4595, -0.106, -0.2505, -0.2251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0083, -0.0177, -0.0131, 0.0113, 0.0059], "VWAP_list": [303.6833, 302.3867, 296.42, 300.91, 298.4933], "alpha_smr_list": [0.0002, 0.0001, 0.0133, -0.012, 0.0116], "alpha_mom_list": [0.0145, 0.0085, -0.0178, 0.0001, -0.0007], "alpha002_list": [0.473, 0.6788, 0.6111, 0.7863, 0.7392], "alpha006_list": [-0.0964, -0.0798, -0.4106, -0.2335, -0.2117], "alpha009_list": [-2.52, 5.4, 3.94, -3.35, -1.75], "alpha012_list": [-2.52, 5.4, 3.94, -3.35, 1.75], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.83, -4.46, 0.0, 2.68, 0.0], "alpha024_list": [6.65, 0.64, 6.82, 5.99, -1.16], "alpha028_list": [-0.7868, 0.489, -0.2468, 0.0597, -1.2551], "alpha032_list": [21.7639, 21.9793, 22.1076, 21.9029, 21.7442], "alpha041_list": [-0.71, 1.3277, 0.3244, 0.8941, -1.1904], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.52, 5.4, 3.94, -3.35, -1.75], "alpha051_list": [-2.52, 5.4, 3.94, -3.35, -1.75], "alpha053_list": [-0.9675, 33.6561, -4.7891, 7.5421, -4.8783], "alpha054_list": [-0.7925, -0.0304, -0.3518, -0.1143, -0.9015], "alpha101_list": [0.4072, -0.6233, 0.0043, -0.0309, 0.7158]}
{"data_index": 4012961, "query_stock": "META", "query_date": "2023-09-27", "movement": "freeze", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [299.67, 295.73, 299.08, 300.83, 298.96], "open_list": [305.05, 295.7, 299.3, 295.64, 297.66], "high_list": [308.06, 300.26, 305.38, 300.95, 300.3], "low_list": [299.43, 293.27, 298.27, 293.7, 296.01], "close_list": [299.67, 295.73, 299.08, 300.83, 298.96], "volume_list": [19379500, 21300500, 25369600, 18987000, 19417200], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4595, -0.106, -0.2505, -0.2251, -0.3252], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0177, -0.0131, 0.0113, 0.0059, -0.0062], "VWAP_list": [302.3867, 296.42, 300.91, 298.4933, 298.4233], "alpha_smr_list": [0.0001, 0.0133, -0.012, 0.0116, 0.0106], "alpha_mom_list": [0.0085, -0.0178, 0.0001, -0.0007, 0.0174], "alpha002_list": [0.6788, 0.6111, 0.7863, 0.7392, 0.6771], "alpha006_list": [-0.0798, -0.4106, -0.2335, -0.2117, -0.344], "alpha009_list": [5.4, 3.94, -3.35, -1.75, 1.87], "alpha012_list": [5.4, 3.94, -3.35, 1.75, 1.87], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.46, 0.0, 2.68, 0.0, 0.0], "alpha024_list": [0.64, 6.82, 5.99, -1.16, -3.23], "alpha028_list": [0.489, -0.2468, 0.0597, -1.2551, -0.6139], "alpha032_list": [21.9793, 22.1076, 21.9029, 21.7442, 21.8232], "alpha041_list": [1.3277, 0.3244, 0.8941, -1.1904, -0.276], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.4, 3.94, -3.35, -1.75, 1.87], "alpha051_list": [5.4, 3.94, -3.35, -1.75, 1.87], "alpha053_list": [33.6561, -4.7891, 7.5421, -4.8783, -0.1126], "alpha054_list": [-0.0304, -0.3518, -0.1143, -0.9015, -0.6728], "alpha101_list": [-0.6233, 0.0043, -0.0309, 0.7158, 0.303]}
{"data_index": 4012962, "query_stock": "META", "query_date": "2023-09-28", "movement": "rise", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [295.73, 299.08, 300.83, 298.96, 297.74], "open_list": [295.7, 299.3, 295.64, 297.66, 300.45], "high_list": [300.26, 305.38, 300.95, 300.3, 301.3], "low_list": [293.27, 298.27, 293.7, 296.01, 286.79], "close_list": [295.73, 299.08, 300.83, 298.96, 297.74], "volume_list": [21300500, 25369600, 18987000, 19417200, 36429800], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.106, -0.2505, -0.2251, -0.3252, -0.4563], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0131, 0.0113, 0.0059, -0.0062, -0.0041], "VWAP_list": [296.42, 300.91, 298.4933, 298.4233, 295.2767], "alpha_smr_list": [0.0133, -0.012, 0.0116, 0.0106, -0.005], "alpha_mom_list": [-0.0178, 0.0001, -0.0007, 0.0174, 0.0044], "alpha002_list": [0.6111, 0.7863, 0.7392, 0.6771, 0.714], "alpha006_list": [-0.4106, -0.2335, -0.2117, -0.344, -0.2196], "alpha009_list": [3.94, -3.35, -1.75, 1.87, 1.22], "alpha012_list": [3.94, -3.35, 1.75, 1.87, 1.22], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 2.68, 0.0, 0.0, 0.0], "alpha024_list": [6.82, 5.99, -1.16, -3.23, 1.34], "alpha028_list": [-0.2468, 0.0597, -1.2551, -0.6139, -1.3493], "alpha032_list": [22.1076, 21.9029, 21.7442, 21.8232, 21.8486], "alpha041_list": [0.3244, 0.8941, -1.1904, -0.276, -1.3212], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.94, -3.35, -1.75, 1.87, 1.22], "alpha051_list": [3.94, -3.35, -1.75, 1.87, 1.22], "alpha053_list": [-4.7891, 7.5421, -4.8783, -0.1126, 0.1532], "alpha054_list": [-0.3518, -0.1143, -0.9015, -0.6728, -0.7896], "alpha101_list": [0.0043, -0.0309, 0.7158, 0.303, -0.1868]}
{"data_index": 4012963, "query_stock": "META", "query_date": "2023-09-29", "movement": "fall", "date_list": ["2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28"], "adj_close_list": [299.08, 300.83, 298.96, 297.74, 303.96], "open_list": [299.3, 295.64, 297.66, 300.45, 298.94], "high_list": [305.38, 300.95, 300.3, 301.3, 306.33], "low_list": [298.27, 293.7, 296.01, 286.79, 296.7], "close_list": [299.08, 300.83, 298.96, 297.74, 303.96], "volume_list": [25369600, 18987000, 19417200, 36429800, 22167100], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2505, -0.2251, -0.3252, -0.4563, -0.1242], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0113, 0.0059, -0.0062, -0.0041, 0.0209], "VWAP_list": [300.91, 298.4933, 298.4233, 295.2767, 302.33], "alpha_smr_list": [-0.012, 0.0116, 0.0106, -0.005, -0.004], "alpha_mom_list": [0.0001, -0.0007, 0.0174, 0.0044, -0.0091], "alpha002_list": [0.7863, 0.7392, 0.6771, 0.714, 0.6553], "alpha006_list": [-0.2335, -0.2117, -0.344, -0.2196, -0.2905], "alpha009_list": [-3.35, -1.75, 1.87, 1.22, -6.22], "alpha012_list": [-3.35, 1.75, 1.87, 1.22, 6.22], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.68, 0.0, 0.0, 0.0, -6.03], "alpha024_list": [5.99, -1.16, -3.23, 1.34, -3.13], "alpha028_list": [0.0597, -1.2551, -0.6139, -1.3493, -1.0178], "alpha032_list": [21.9029, 21.7442, 21.8232, 21.8486, 21.6362], "alpha041_list": [0.8941, -1.1904, -0.276, -1.3212, -0.8534], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.35, -1.75, 1.87, 1.22, -6.22], "alpha051_list": [-3.35, -1.75, 1.87, 1.22, -6.22], "alpha053_list": [7.5421, -4.8783, -0.1126, 0.1532, -7.1672], "alpha054_list": [-0.1143, -0.9015, -0.6728, -0.7896, -0.6937], "alpha101_list": [-0.0309, 0.7158, 0.303, -0.1868, 0.5212]}
{"data_index": 4012964, "query_stock": "META", "query_date": "2023-10-02", "movement": "rise", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [300.83, 298.96, 297.74, 303.96, 300.21], "open_list": [295.64, 297.66, 300.45, 298.94, 307.38], "high_list": [300.95, 300.3, 301.3, 306.33, 310.64], "low_list": [293.7, 296.01, 286.79, 296.7, 299.36], "close_list": [300.83, 298.96, 297.74, 303.96, 300.21], "volume_list": [18987000, 19417200, 36429800, 22167100, 25356600], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2251, -0.3252, -0.4563, -0.1242, -0.1552], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, -0.0062, -0.0041, 0.0209, -0.0123], "VWAP_list": [298.4933, 298.4233, 295.2767, 302.33, 303.4033], "alpha_smr_list": [0.0116, 0.0106, -0.005, -0.004, -0.0112], "alpha_mom_list": [-0.0007, 0.0174, 0.0044, -0.0091, 0.0167], "alpha002_list": [0.7392, 0.6771, 0.714, 0.6553, -0.1269], "alpha006_list": [-0.2117, -0.344, -0.2196, -0.2905, -0.1695], "alpha009_list": [-1.75, 1.87, 1.22, -6.22, 3.75], "alpha012_list": [1.75, 1.87, 1.22, 6.22, 3.75], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -6.03, -9.34], "alpha024_list": [-1.16, -3.23, 1.34, -3.13, -1.25], "alpha028_list": [-1.2551, -0.6139, -1.3493, -1.0178, 0.603], "alpha032_list": [21.7442, 21.8232, 21.8486, 21.6362, 21.9208], "alpha041_list": [-1.1904, -0.276, -1.3212, -0.8534, 1.5445], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.75, 1.87, 1.22, -6.22, 3.75], "alpha051_list": [-1.75, 1.87, 1.22, -6.22, 3.75], "alpha053_list": [-4.8783, -0.1126, 0.1532, -7.1672, 12.0495], "alpha054_list": [-0.9015, -0.6728, -0.7896, -0.6937, -0.0848], "alpha101_list": [0.7158, 0.303, -0.1868, 0.5212, -0.6356]}
{"data_index": 4012965, "query_stock": "META", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [298.96, 297.74, 303.96, 300.21, 306.82], "open_list": [297.66, 300.45, 298.94, 307.38, 302.74], "high_list": [300.3, 301.3, 306.33, 310.64, 307.18], "low_list": [296.01, 286.79, 296.7, 299.36, 301.63], "close_list": [298.96, 297.74, 303.96, 300.21, 306.82], "volume_list": [19417200, 36429800, 22167100, 25356600, 16265600], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3252, -0.4563, -0.1242, -0.1552, 0.2494], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0062, -0.0041, 0.0209, -0.0123, 0.022], "VWAP_list": [298.4233, 295.2767, 302.33, 303.4033, 305.21], "alpha_smr_list": [0.0106, -0.005, -0.004, -0.0112, -0.0084], "alpha_mom_list": [0.0174, 0.0044, -0.0091, 0.0167, -0.0236], "alpha002_list": [0.6771, 0.714, 0.6553, -0.1269, -0.0092], "alpha006_list": [-0.344, -0.2196, -0.2905, -0.1695, -0.0314], "alpha009_list": [1.87, 1.22, -6.22, 3.75, -6.61], "alpha012_list": [1.87, 1.22, 6.22, 3.75, 6.61], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -6.03, -9.34, -0.85], "alpha024_list": [-3.23, 1.34, -3.13, -1.25, -9.08], "alpha028_list": [-0.6139, -1.3493, -1.0178, 0.603, -0.8429], "alpha032_list": [21.8232, 21.8486, 21.6362, 21.9208, 21.7944], "alpha041_list": [-0.276, -1.3212, -0.8534, 1.5445, -0.8177], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -6.61], "alpha049_list": [1.87, 1.22, -6.22, 3.75, -6.61], "alpha051_list": [1.87, 1.22, -6.22, 3.75, -6.61], "alpha053_list": [-0.1126, 0.1532, -7.1672, 12.0495, -0.1398], "alpha054_list": [-0.6728, -0.7896, -0.6937, -0.0848, -0.8746], "alpha101_list": [0.303, -0.1868, 0.5212, -0.6356, 0.735]}
{"data_index": 4012966, "query_stock": "META", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [297.74, 303.96, 300.21, 306.82, 300.94], "open_list": [300.45, 298.94, 307.38, 302.74, 304.26], "high_list": [301.3, 306.33, 310.64, 307.18, 306.77], "low_list": [286.79, 296.7, 299.36, 301.63, 299.64], "close_list": [297.74, 303.96, 300.21, 306.82, 300.94], "volume_list": [36429800, 22167100, 25356600, 16265600, 17362300], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4563, -0.1242, -0.1552, 0.2494, 0.1082], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0041, 0.0209, -0.0123, 0.022, -0.0192], "VWAP_list": [295.2767, 302.33, 303.4033, 305.21, 302.45], "alpha_smr_list": [-0.005, -0.004, -0.0112, -0.0084, 0.0084], "alpha_mom_list": [0.0044, -0.0091, 0.0167, -0.0236, 0.0134], "alpha002_list": [0.714, 0.6553, -0.1269, -0.0092, -0.1442], "alpha006_list": [-0.2196, -0.2905, -0.1695, -0.0314, -0.0036], "alpha009_list": [1.22, -6.22, 3.75, -6.61, 5.88], "alpha012_list": [1.22, 6.22, 3.75, 6.61, 5.88], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -6.03, -9.34, -0.85, 3.87], "alpha024_list": [1.34, -3.13, -1.25, -9.08, 3.02], "alpha028_list": [-1.3493, -1.0178, 0.603, -0.8429, 0.2101], "alpha032_list": [21.8486, 21.6362, 21.9208, 21.7944, 22.2775], "alpha041_list": [-1.3212, -0.8534, 1.5445, -0.8177, 0.734], "alpha046_list": [-1.0, -1.0, -1.0, -6.61, -1.0], "alpha049_list": [1.22, -6.22, 3.75, -6.61, 5.88], "alpha051_list": [1.22, -6.22, 3.75, -6.61, 5.88], "alpha053_list": [0.1532, -7.1672, 12.0495, -0.1398, -30.4707], "alpha054_list": [-0.7896, -0.6937, -0.0848, -0.8746, -0.1926], "alpha101_list": [-0.1868, 0.5212, -0.6356, 0.735, -0.4656]}
{"data_index": 4012967, "query_stock": "META", "query_date": "2023-10-05", "movement": "freeze", "date_list": ["2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04"], "adj_close_list": [303.96, 300.21, 306.82, 300.94, 305.58], "open_list": [298.94, 307.38, 302.74, 304.26, 298.73], "high_list": [306.33, 310.64, 307.18, 306.77, 306.9], "low_list": [296.7, 299.36, 301.63, 299.64, 298.5], "close_list": [303.96, 300.21, 306.82, 300.94, 305.58], "volume_list": [22167100, 25356600, 16265600, 17362300, 16880500], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1242, -0.1552, 0.2494, 0.1082, 0.3033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0209, -0.0123, 0.022, -0.0192, 0.0154], "VWAP_list": [302.33, 303.4033, 305.21, 302.45, 303.66], "alpha_smr_list": [-0.004, -0.0112, -0.0084, 0.0084, 0.0074], "alpha_mom_list": [-0.0091, 0.0167, -0.0236, 0.0134, -0.011], "alpha002_list": [0.6553, -0.1269, -0.0092, -0.1442, -0.262], "alpha006_list": [-0.2905, -0.1695, -0.0314, -0.0036, -0.108], "alpha009_list": [-6.22, 3.75, -6.61, 5.88, -4.64], "alpha012_list": [6.22, 3.75, 6.61, 5.88, 4.64], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-6.03, -9.34, -0.85, 3.87, 0.28], "alpha024_list": [-3.13, -1.25, -9.08, 3.02, -5.37], "alpha028_list": [-1.0178, 0.603, -0.8429, 0.2101, -0.9136], "alpha032_list": [21.6362, 21.9208, 21.7944, 22.2775, 22.231], "alpha041_list": [-0.8534, 1.5445, -0.8177, 0.734, -0.9891], "alpha046_list": [-1.0, -1.0, -6.61, -1.0, 1.0], "alpha049_list": [-6.22, 3.75, -6.61, 5.88, -4.64], "alpha051_list": [-6.22, 3.75, -6.61, 5.88, -4.64], "alpha053_list": [-7.1672, 12.0495, -0.1398, -30.4707, -1.655], "alpha054_list": [-0.6937, -0.0848, -0.8746, -0.1926, -0.7525], "alpha101_list": [0.5212, -0.6356, 0.735, -0.4656, 0.8154]}
{"data_index": 4012968, "query_stock": "META", "query_date": "2023-10-06", "movement": "rise", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [300.21, 306.82, 300.94, 305.58, 304.79], "open_list": [307.38, 302.74, 304.26, 298.73, 304.63], "high_list": [310.64, 307.18, 306.77, 306.9, 306.21], "low_list": [299.36, 301.63, 299.64, 298.5, 299.5], "close_list": [300.21, 306.82, 300.94, 305.58, 304.79], "volume_list": [25356600, 16265600, 17362300, 16880500, 19130000], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1552, 0.2494, 0.1082, 0.3033, 0.3519], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0123, 0.022, -0.0192, 0.0154, -0.0026], "VWAP_list": [303.4033, 305.21, 302.45, 303.66, 303.5], "alpha_smr_list": [-0.0112, -0.0084, 0.0084, 0.0074, 0.0031], "alpha_mom_list": [0.0167, -0.0236, 0.0134, -0.011, 0.0227], "alpha002_list": [-0.1269, -0.0092, -0.1442, -0.262, -0.6383], "alpha006_list": [-0.1695, -0.0314, -0.0036, -0.108, -0.041], "alpha009_list": [3.75, -6.61, 5.88, -4.64, 0.79], "alpha012_list": [3.75, 6.61, 5.88, 4.64, 0.79], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-9.34, -0.85, 3.87, 0.28, 0.0], "alpha024_list": [-1.25, -9.08, 3.02, -5.37, 2.03], "alpha028_list": [0.603, -0.8429, 0.2101, -0.9136, -0.8517], "alpha032_list": [21.9208, 21.7944, 22.2775, 22.231, 22.3142], "alpha041_list": [1.5445, -0.8177, 0.734, -0.9891, -0.6636], "alpha046_list": [-1.0, -6.61, -1.0, 1.0, 1.0], "alpha049_list": [3.75, -6.61, 5.88, -4.64, 0.79], "alpha051_list": [3.75, -6.61, 5.88, -4.64, 0.79], "alpha053_list": [12.0495, -0.1398, -30.4707, -1.655, -7.5094], "alpha054_list": [-0.0848, -0.8746, -0.1926, -0.7525, -0.7863], "alpha101_list": [-0.6356, 0.735, -0.4656, 0.8154, 0.0238]}
{"data_index": 4012969, "query_stock": "META", "query_date": "2023-10-09", "movement": "rise", "date_list": ["2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06"], "adj_close_list": [306.82, 300.94, 305.58, 304.79, 315.43], "open_list": [302.74, 304.26, 298.73, 304.63, 301.44], "high_list": [307.18, 306.77, 306.9, 306.21, 316.31], "low_list": [301.63, 299.64, 298.5, 299.5, 300.91], "close_list": [306.82, 300.94, 305.58, 304.79, 315.43], "volume_list": [16265600, 17362300, 16880500, 19130000, 21784000], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2494, 0.1082, 0.3033, 0.3519, 1.0346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.6896], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.022, -0.0192, 0.0154, -0.0026, 0.0349], "VWAP_list": [305.21, 302.45, 303.66, 303.5, 310.8833], "alpha_smr_list": [-0.0084, 0.0084, 0.0074, 0.0031, 0.0111], "alpha_mom_list": [-0.0236, 0.0134, -0.011, 0.0227, 0.0005], "alpha002_list": [-0.0092, -0.1442, -0.262, -0.6383, -0.6968], "alpha006_list": [-0.0314, -0.0036, -0.108, -0.041, -0.0779], "alpha009_list": [-6.61, 5.88, -4.64, 0.79, -10.64], "alpha012_list": [6.61, 5.88, 4.64, 0.79, -10.64], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.85, 3.87, 0.28, 0.0, -9.41], "alpha024_list": [-9.08, 3.02, -5.37, 2.03, -14.49], "alpha028_list": [-0.8429, 0.2101, -0.9136, -0.8517, -1.9012], "alpha032_list": [21.7944, 22.2775, 22.231, 22.3142, 21.9151], "alpha041_list": [-0.8177, 0.734, -0.9891, -0.6636, -2.3694], "alpha046_list": [-6.61, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.61, 5.88, -4.64, 0.79, -10.64], "alpha051_list": [-6.61, 5.88, -4.64, 0.79, -10.64], "alpha053_list": [-0.1398, -30.4707, -1.655, -7.5094, 0.0438], "alpha054_list": [-0.8746, -0.1926, -0.7525, -0.7863, -0.7515], "alpha101_list": [0.735, -0.4656, 0.8154, 0.0238, 0.9084]}
{"data_index": 4012970, "query_stock": "META", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [300.94, 305.58, 304.79, 315.43, 318.36], "open_list": [304.26, 298.73, 304.63, 301.44, 312.5], "high_list": [306.77, 306.9, 306.21, 316.31, 320.33], "low_list": [299.64, 298.5, 299.5, 300.91, 311.82], "close_list": [300.94, 305.58, 304.79, 315.43, 318.36], "volume_list": [17362300, 16880500, 19130000, 21784000, 22503700], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1082, 0.3033, 0.3519, 1.0346, 1.5847], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 2.6896, 3.0364], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0192, 0.0154, -0.0026, 0.0349, 0.0093], "VWAP_list": [302.45, 303.66, 303.5, 310.8833, 316.8367], "alpha_smr_list": [0.0084, 0.0074, 0.0031, 0.0111, 0.0093], "alpha_mom_list": [0.0134, -0.011, 0.0227, 0.0005, 0.0454], "alpha002_list": [-0.1442, -0.262, -0.6383, -0.6968, -0.6367], "alpha006_list": [-0.0036, -0.108, -0.041, -0.0779, -0.0357], "alpha009_list": [5.88, -4.64, 0.79, -10.64, -2.93], "alpha012_list": [5.88, 4.64, 0.79, -10.64, -2.93], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [3.87, 0.28, 0.0, -9.41, -14.12], "alpha024_list": [3.02, -5.37, 2.03, -14.49, -12.78], "alpha028_list": [0.2101, -0.9136, -0.8517, -1.9012, -0.9431], "alpha032_list": [22.2775, 22.231, 22.3142, 21.9151, 21.8564], "alpha041_list": [0.734, -0.9891, -0.6636, -2.3694, -0.7903], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.88, -4.64, 0.79, -10.64, -2.93], "alpha051_list": [5.88, -4.64, 0.79, -10.64, -2.93], "alpha053_list": [-30.4707, -1.655, -7.5094, 0.0438, -0.153], "alpha054_list": [-0.1926, -0.7525, -0.7863, -0.7515, -0.7003], "alpha101_list": [-0.4656, 0.8154, 0.0238, 0.9084, 0.6885]}
{"data_index": 4012971, "query_stock": "META", "query_date": "2023-10-11", "movement": "rise", "date_list": ["2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10"], "adj_close_list": [305.58, 304.79, 315.43, 318.36, 321.84], "open_list": [298.73, 304.63, 301.44, 312.5, 319.12], "high_list": [306.9, 306.21, 316.31, 320.33, 324.66], "low_list": [298.5, 299.5, 300.91, 311.82, 318.16], "close_list": [305.58, 304.79, 315.43, 318.36, 321.84], "volume_list": [16880500, 19130000, 21784000, 22503700, 19038000], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3033, 0.3519, 1.0346, 1.5847, 2.0542], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 2.6896, 3.0364, 3.0193], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0154, -0.0026, 0.0349, 0.0093, 0.0109], "VWAP_list": [303.66, 303.5, 310.8833, 316.8367, 321.5533], "alpha_smr_list": [0.0074, 0.0031, 0.0111, 0.0093, -0.0024], "alpha_mom_list": [-0.011, 0.0227, 0.0005, 0.0454, 0.0186], "alpha002_list": [-0.262, -0.6383, -0.6968, -0.6367, -0.806], "alpha006_list": [-0.108, -0.041, -0.0779, -0.0357, 0.1343], "alpha009_list": [-4.64, 0.79, -10.64, -2.93, -3.48], "alpha012_list": [4.64, 0.79, -10.64, -2.93, 3.48], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.28, 0.0, -9.41, -14.12, -8.35], "alpha024_list": [-5.37, 2.03, -14.49, -12.78, -17.05], "alpha028_list": [-0.9136, -0.8517, -1.9012, -0.9431, -0.4557], "alpha032_list": [22.231, 22.3142, 21.9151, 21.8564, 21.8], "alpha041_list": [-0.9891, -0.6636, -2.3694, -0.7903, -0.1598], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.64, 0.79, -10.64, -2.93, -3.48], "alpha051_list": [-4.64, 0.79, -10.64, -2.93, -3.48], "alpha053_list": [-1.655, -7.5094, 0.0438, -0.153, 0.4412], "alpha054_list": [-0.7525, -0.7863, -0.7515, -0.7003, -0.5426], "alpha101_list": [0.8154, 0.0238, 0.9084, 0.6885, 0.4184]}
{"data_index": 4012972, "query_stock": "META", "query_date": "2023-10-12", "movement": "fall", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [304.79, 315.43, 318.36, 321.84, 327.82], "open_list": [304.63, 301.44, 312.5, 319.12, 323.01], "high_list": [306.21, 316.31, 320.33, 324.66, 328.84], "low_list": [299.5, 300.91, 311.82, 318.16, 322.95], "close_list": [304.79, 315.43, 318.36, 321.84, 327.82], "volume_list": [19130000, 21784000, 22503700, 19038000, 22036300], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3519, 1.0346, 1.5847, 2.0542, 2.6036], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 2.6896, 3.0364, 3.0193, 4.479], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0026, 0.0349, 0.0093, 0.0109, 0.0186], "VWAP_list": [303.5, 310.8833, 316.8367, 321.5533, 326.5367], "alpha_smr_list": [0.0031, 0.0111, 0.0093, -0.0024, -0.0036], "alpha_mom_list": [0.0227, 0.0005, 0.0454, 0.0186, 0.0085], "alpha002_list": [-0.6383, -0.6968, -0.6367, -0.806, -0.4096], "alpha006_list": [-0.041, -0.0779, -0.0357, 0.1343, -0.2683], "alpha009_list": [0.79, -10.64, -2.93, -3.48, -5.98], "alpha012_list": [0.79, -10.64, -2.93, 3.48, -5.98], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -9.41, -14.12, -8.35, -8.51], "alpha024_list": [2.03, -14.49, -12.78, -17.05, -12.39], "alpha028_list": [-0.8517, -1.9012, -0.9431, -0.4557, -0.6433], "alpha032_list": [22.3142, 21.9151, 21.8564, 21.8, 21.616], "alpha041_list": [-0.6636, -2.3694, -0.7903, -0.1598, -0.655], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.79, -10.64, -2.93, -3.48, -5.98], "alpha051_list": [0.79, -10.64, -2.93, -3.48, -5.98], "alpha053_list": [-7.5094, 0.0438, -0.153, 0.4412, -0.117], "alpha054_list": [-0.7863, -0.7515, -0.7003, -0.5426, -0.7679], "alpha101_list": [0.0238, 0.9084, 0.6885, 0.4184, 0.8165]}
{"data_index": 4012973, "query_stock": "META", "query_date": "2023-10-13", "movement": "fall", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [315.43, 318.36, 321.84, 327.82, 324.16], "open_list": [301.44, 312.5, 319.12, 323.01, 328.0], "high_list": [316.31, 320.33, 324.66, 328.84, 330.54], "low_list": [300.91, 311.82, 318.16, 322.95, 322.69], "close_list": [315.43, 318.36, 321.84, 327.82, 324.16], "volume_list": [21784000, 22503700, 19038000, 22036300, 20530500], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.0346, 1.5847, 2.0542, 2.6036, 2.553], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [2.6896, 3.0364, 3.0193, 4.479, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0349, 0.0093, 0.0109, 0.0186, -0.0112], "VWAP_list": [310.8833, 316.8367, 321.5533, 326.5367, 325.7967], "alpha_smr_list": [0.0111, 0.0093, -0.0024, -0.0036, -0.0005], "alpha_mom_list": [0.0005, 0.0454, 0.0186, 0.0085, 0.0148], "alpha002_list": [-0.6968, -0.6367, -0.806, -0.4096, -0.2211], "alpha006_list": [-0.0779, -0.0357, 0.1343, -0.2683, -0.3312], "alpha009_list": [-10.64, -2.93, -3.48, -5.98, 3.66], "alpha012_list": [-10.64, -2.93, 3.48, -5.98, -3.66], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-9.41, -14.12, -8.35, -8.51, -5.88], "alpha024_list": [-14.49, -12.78, -17.05, -12.39, -5.8], "alpha028_list": [-1.9012, -0.9431, -0.4557, -0.6433, 0.2601], "alpha032_list": [21.9151, 21.8564, 21.8, 21.616, 21.9403], "alpha041_list": [-2.3694, -0.7903, -0.1598, -0.655, 0.7947], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.64, -2.93, -3.48, -5.98, 3.66], "alpha051_list": [-10.64, -2.93, -3.48, -5.98, 3.66], "alpha053_list": [0.0438, -0.153, 0.4412, -0.117, -7.9304], "alpha054_list": [-0.7515, -0.7003, -0.5426, -0.7679, -0.1986], "alpha101_list": [0.9084, 0.6885, 0.4184, 0.8165, -0.4891]}
{"data_index": 4012974, "query_stock": "META", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [318.36, 321.84, 327.82, 324.16, 314.69], "open_list": [312.5, 319.12, 323.01, 328.0, 323.53], "high_list": [320.33, 324.66, 328.84, 330.54, 325.05], "low_list": [311.82, 318.16, 322.95, 322.69, 312.37], "close_list": [318.36, 321.84, 327.82, 324.16, 314.69], "volume_list": [22503700, 19038000, 22036300, 20530500, 21341000], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.5847, 2.0542, 2.6036, 2.553, 1.7524], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [3.0364, 3.0193, 4.479, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0093, 0.0109, 0.0186, -0.0112, -0.0292], "VWAP_list": [316.8367, 321.5533, 326.5367, 325.7967, 317.37], "alpha_smr_list": [0.0093, -0.0024, -0.0036, -0.0005, 0.0019], "alpha_mom_list": [0.0454, 0.0186, 0.0085, 0.0148, -0.0118], "alpha002_list": [-0.6367, -0.806, -0.4096, -0.2211, -0.3852], "alpha006_list": [-0.0357, 0.1343, -0.2683, -0.3312, -0.559], "alpha009_list": [-2.93, -3.48, -5.98, 3.66, 9.47], "alpha012_list": [-2.93, 3.48, -5.98, -3.66, 9.47], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-14.12, -8.35, -8.51, -5.88, 3.79], "alpha024_list": [-12.78, -17.05, -12.39, -5.8, 7.15], "alpha028_list": [-0.9431, -0.4557, -0.6433, 0.2601, 0.5634], "alpha032_list": [21.8564, 21.8, 21.616, 21.9403, 22.4811], "alpha041_list": [-0.7903, -0.1598, -0.655, 0.7947, 1.2769], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.93, -3.48, -5.98, 3.66, 9.47], "alpha051_list": [-2.93, -3.48, -5.98, 3.66, 9.47], "alpha053_list": [-0.153, 0.4412, -0.117, -7.9304, 4.3961], "alpha054_list": [-0.7003, -0.5426, -0.7679, -0.1986, -0.2101], "alpha101_list": [0.6885, 0.4184, 0.8165, -0.4891, -0.6971]}
{"data_index": 4012975, "query_stock": "META", "query_date": "2023-10-17", "movement": "rise", "date_list": ["2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16"], "adj_close_list": [321.84, 327.82, 324.16, 314.69, 321.15], "open_list": [319.12, 323.01, 328.0, 323.53, 318.64], "high_list": [324.66, 328.84, 330.54, 325.05, 321.82], "low_list": [318.16, 322.95, 322.69, 312.37, 315.52], "close_list": [321.84, 327.82, 324.16, 314.69, 321.15], "volume_list": [19038000, 22036300, 20530500, 21341000, 16536100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.0542, 2.6036, 2.553, 1.7524, 1.5364], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [3.0193, 4.479, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0109, 0.0186, -0.0112, -0.0292, 0.0205], "VWAP_list": [321.5533, 326.5367, 325.7967, 317.37, 319.4967], "alpha_smr_list": [-0.0024, -0.0036, -0.0005, 0.0019, -0.0125], "alpha_mom_list": [0.0186, 0.0085, 0.0148, -0.0118, -0.0277], "alpha002_list": [-0.806, -0.4096, -0.2211, -0.3852, 0.0627], "alpha006_list": [0.1343, -0.2683, -0.3312, -0.559, -0.3364], "alpha009_list": [-3.48, -5.98, 3.66, 9.47, -6.46], "alpha012_list": [3.48, -5.98, -3.66, 9.47, 6.46], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-8.35, -8.51, -5.88, 3.79, 8.72], "alpha024_list": [-17.05, -12.39, -5.8, 7.15, 6.67], "alpha028_list": [-0.4557, -0.6433, 0.2601, 0.5634, -0.8184], "alpha032_list": [21.8, 21.616, 21.9403, 22.4811, 22.2784], "alpha041_list": [-0.1598, -0.655, 0.7947, 1.2769, -0.8422], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.48, -5.98, 3.66, 9.47, -6.46], "alpha051_list": [-3.48, -5.98, 3.66, 9.47, -6.46], "alpha053_list": [0.4412, -0.117, -7.9304, 4.3961, -4.3656], "alpha054_list": [-0.5426, -0.7679, -0.1986, -0.2101, -0.8593], "alpha101_list": [0.4184, 0.8165, -0.4891, -0.6971, 0.3983]}
{"data_index": 4012976, "query_stock": "META", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [327.82, 324.16, 314.69, 321.15, 324.0], "open_list": [323.01, 328.0, 323.53, 318.64, 318.18], "high_list": [328.84, 330.54, 325.05, 321.82, 324.4], "low_list": [322.95, 322.69, 312.37, 315.52, 317.3], "close_list": [327.82, 324.16, 314.69, 321.15, 324.0], "volume_list": [22036300, 20530500, 21341000, 16536100, 16387800], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [2.6036, 2.553, 1.7524, 1.5364, 1.4642], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [4.479, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0186, -0.0112, -0.0292, 0.0205, 0.0089], "VWAP_list": [326.5367, 325.7967, 317.37, 319.4967, 321.9], "alpha_smr_list": [-0.0036, -0.0005, 0.0019, -0.0125, 0.0093], "alpha_mom_list": [0.0085, 0.0148, -0.0118, -0.0277, 0.0078], "alpha002_list": [-0.4096, -0.2211, -0.3852, 0.0627, 0.6104], "alpha006_list": [-0.2683, -0.3312, -0.559, -0.3364, -0.1635], "alpha009_list": [-5.98, 3.66, 9.47, -6.46, -2.85], "alpha012_list": [-5.98, -3.66, 9.47, 6.46, 2.85], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-8.51, -5.88, 3.79, 8.72, 0.65], "alpha024_list": [-12.39, -5.8, 7.15, 6.67, 0.16], "alpha028_list": [-0.6433, 0.2601, 0.5634, -0.8184, -0.8904], "alpha032_list": [21.616, 21.9403, 22.4811, 22.2784, 22.2073], "alpha041_list": [-0.655, 0.7947, 1.2769, -0.8422, -1.0696], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.98, 3.66, 9.47, -6.46, -2.85], "alpha051_list": [-5.98, 3.66, 9.47, -6.46, -2.85], "alpha053_list": [-0.117, -7.9304, 4.3961, -4.3656, -0.1267], "alpha054_list": [-0.7679, -0.1986, -0.2101, -0.8593, -0.8619], "alpha101_list": [0.8165, -0.4891, -0.6971, 0.3983, 0.8196]}
{"data_index": 4012977, "query_stock": "META", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [324.16, 314.69, 321.15, 324.0, 316.97], "open_list": [328.0, 323.53, 318.64, 318.18, 321.39], "high_list": [330.54, 325.05, 321.82, 324.4, 325.94], "low_list": [322.69, 312.37, 315.52, 317.3, 315.56], "close_list": [324.16, 314.69, 321.15, 324.0, 316.97], "volume_list": [20530500, 21341000, 16536100, 16387800, 16851000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [2.553, 1.7524, 1.5364, 1.4642, 0.852], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0112, -0.0292, 0.0205, 0.0089, -0.0217], "VWAP_list": [325.7967, 317.37, 319.4967, 321.9, 319.49], "alpha_smr_list": [-0.0005, 0.0019, -0.0125, 0.0093, 0.0081], "alpha_mom_list": [0.0148, -0.0118, -0.0277, 0.0078, 0.0181], "alpha002_list": [-0.2211, -0.3852, 0.0627, 0.6104, 0.6419], "alpha006_list": [-0.3312, -0.559, -0.3364, -0.1635, 0.1497], "alpha009_list": [3.66, 9.47, -6.46, -2.85, 7.03], "alpha012_list": [-3.66, 9.47, 6.46, 2.85, 7.03], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.88, 3.79, 8.72, 0.65, -4.12], "alpha024_list": [-5.8, 7.15, 6.67, 0.16, -2.28], "alpha028_list": [0.2601, 0.5634, -0.8184, -0.8904, 0.5408], "alpha032_list": [21.9403, 22.4811, 22.2784, 22.2073, 22.5279], "alpha041_list": [0.7947, 1.2769, -0.8422, -1.0696, 1.218], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.66, 9.47, -6.46, -2.85, 7.03], "alpha051_list": [3.66, 9.47, -6.46, -2.85, 7.03], "alpha053_list": [-7.9304, 4.3961, -4.3656, -0.1267, 6.0933], "alpha054_list": [-0.1986, -0.2101, -0.8593, -0.8619, -0.1456], "alpha101_list": [-0.4891, -0.6971, 0.3983, 0.8196, -0.4258]}
{"data_index": 4012978, "query_stock": "META", "query_date": "2023-10-20", "movement": "fall", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [314.69, 321.15, 324.0, 316.97, 312.81], "open_list": [323.53, 318.64, 318.18, 321.39, 319.88], "high_list": [325.05, 321.82, 324.4, 325.94, 321.89], "low_list": [312.37, 315.52, 317.3, 315.56, 311.75], "close_list": [314.69, 321.15, 324.0, 316.97, 312.81], "volume_list": [21341000, 16536100, 16387800, 16851000, 18709200], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.7524, 1.5364, 1.4642, 0.852, 0.1147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0292, 0.0205, 0.0089, -0.0217, -0.0131], "VWAP_list": [317.37, 319.4967, 321.9, 319.49, 315.4833], "alpha_smr_list": [0.0019, -0.0125, 0.0093, 0.0081, -0.0091], "alpha_mom_list": [-0.0118, -0.0277, 0.0078, 0.0181, -0.0138], "alpha002_list": [-0.3852, 0.0627, 0.6104, 0.6419, 0.8486], "alpha006_list": [-0.559, -0.3364, -0.1635, 0.1497, 0.2243], "alpha009_list": [9.47, -6.46, -2.85, 7.03, 4.16], "alpha012_list": [9.47, 6.46, 2.85, 7.03, 4.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.79, 8.72, 0.65, -4.12, 2.51], "alpha024_list": [7.15, 6.67, 0.16, -2.28, 8.34], "alpha028_list": [0.5634, -0.8184, -0.8904, 0.5408, 0.5721], "alpha032_list": [22.4811, 22.2784, 22.2073, 22.5279, 22.6503], "alpha041_list": [1.2769, -0.8422, -1.0696, 1.218, 1.2961], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 4.16], "alpha049_list": [9.47, -6.46, -2.85, 7.03, 4.16], "alpha051_list": [9.47, -6.46, -2.85, 7.03, 4.16], "alpha053_list": [4.3961, -4.3656, -0.1267, 6.0933, 8.5055], "alpha054_list": [-0.2101, -0.8593, -0.8619, -0.1456, -0.1169], "alpha101_list": [-0.6971, 0.3983, 0.8196, -0.4258, -0.6972]}
{"data_index": 4012979, "query_stock": "META", "query_date": "2023-10-23", "movement": "rise", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [321.15, 324.0, 316.97, 312.81, 308.65], "open_list": [318.64, 318.18, 321.39, 319.88, 314.14], "high_list": [321.82, 324.4, 325.94, 321.89, 315.3], "low_list": [315.52, 317.3, 315.56, 311.75, 306.47], "close_list": [321.15, 324.0, 316.97, 312.81, 308.65], "volume_list": [16536100, 16387800, 16851000, 18709200, 22287400], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.5364, 1.4642, 0.852, 0.1147, -0.6626], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0205, 0.0089, -0.0217, -0.0131, -0.0133], "VWAP_list": [319.4967, 321.9, 319.49, 315.4833, 310.14], "alpha_smr_list": [-0.0125, 0.0093, 0.0081, -0.0091, -0.0042], "alpha_mom_list": [-0.0277, 0.0078, 0.0181, -0.0138, -0.0223], "alpha002_list": [0.0627, 0.6104, 0.6419, 0.8486, 0.7979], "alpha006_list": [-0.3364, -0.1635, 0.1497, 0.2243, 0.0983], "alpha009_list": [-6.46, -2.85, 7.03, 4.16, 4.16], "alpha012_list": [6.46, 2.85, 7.03, 4.16, 4.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.72, 0.65, -4.12, 2.51, 10.64], "alpha024_list": [6.67, 0.16, -2.28, 8.34, 15.35], "alpha028_list": [-0.8184, -0.8904, 0.5408, 0.5721, 0.2241], "alpha032_list": [22.2784, 22.2073, 22.5279, 22.6503, 22.7057], "alpha041_list": [-0.8422, -1.0696, 1.218, 1.2961, 0.7136], "alpha046_list": [1.0, 1.0, 1.0, 4.16, -1.0], "alpha049_list": [-6.46, -2.85, 7.03, 4.16, 4.16], "alpha051_list": [-6.46, -2.85, 7.03, 4.16, 4.16], "alpha053_list": [-4.3656, -0.1267, 6.0933, 8.5055, 2.7492], "alpha054_list": [-0.8593, -0.8619, -0.1456, -0.1169, -0.2696], "alpha101_list": [0.3983, 0.8196, -0.4258, -0.6972, -0.6217]}
{"data_index": 4012980, "query_stock": "META", "query_date": "2023-10-24", "movement": "freeze", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [324.0, 316.97, 312.81, 308.65, 314.01], "open_list": [318.18, 321.39, 319.88, 314.14, 309.5], "high_list": [324.4, 325.94, 321.89, 315.3, 317.36], "low_list": [317.3, 315.56, 311.75, 306.47, 307.26], "close_list": [324.0, 316.97, 312.81, 308.65, 314.01], "volume_list": [16387800, 16851000, 18709200, 22287400, 17796800], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.4642, 0.852, 0.1147, -0.6626, -0.8152], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0089, -0.0217, -0.0131, -0.0133, 0.0174], "VWAP_list": [321.9, 319.49, 315.4833, 310.14, 312.8767], "alpha_smr_list": [0.0093, 0.0081, -0.0091, -0.0042, -0.0028], "alpha_mom_list": [0.0078, 0.0181, -0.0138, -0.0223, -0.0176], "alpha002_list": [0.6104, 0.6419, 0.8486, 0.7979, 0.8714], "alpha006_list": [-0.1635, 0.1497, 0.2243, 0.0983, -0.2748], "alpha009_list": [-2.85, 7.03, 4.16, 4.16, -5.36], "alpha012_list": [2.85, 7.03, 4.16, 4.16, 5.36], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.65, -4.12, 2.51, 10.64, 4.53], "alpha024_list": [0.16, -2.28, 8.34, 15.35, 2.96], "alpha028_list": [-0.8904, 0.5408, 0.5721, 0.2241, -0.5898], "alpha032_list": [22.2073, 22.5279, 22.6503, 22.7057, 22.3535], "alpha041_list": [-1.0696, 1.218, 1.2961, 0.7136, -0.6075], "alpha046_list": [1.0, 1.0, 4.16, -1.0, -1.0], "alpha049_list": [-2.85, 7.03, 4.16, 4.16, -5.36], "alpha051_list": [-2.85, 7.03, 4.16, 4.16, -5.36], "alpha053_list": [-0.1267, 6.0933, 8.5055, 2.7492, -0.27], "alpha054_list": [-0.8619, -0.1456, -0.1169, -0.2696, -0.6217], "alpha101_list": [0.8196, -0.4258, -0.6972, -0.6217, 0.4465]}
{"data_index": 4012981, "query_stock": "META", "query_date": "2023-10-25", "movement": "fall", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [316.97, 312.81, 308.65, 314.01, 312.55], "open_list": [321.39, 319.88, 314.14, 309.5, 316.78], "high_list": [325.94, 321.89, 315.3, 317.36, 318.35], "low_list": [315.56, 311.75, 306.47, 307.26, 310.63], "close_list": [316.97, 312.81, 308.65, 314.01, 312.55], "volume_list": [16851000, 18709200, 22287400, 17796800, 19525500], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.852, 0.1147, -0.6626, -0.8152, -1.0016], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0217, -0.0131, -0.0133, 0.0174, -0.0046], "VWAP_list": [319.49, 315.4833, 310.14, 312.8767, 313.8433], "alpha_smr_list": [0.0081, -0.0091, -0.0042, -0.0028, -0.0088], "alpha_mom_list": [0.0181, -0.0138, -0.0223, -0.0176, 0.0145], "alpha002_list": [0.6419, 0.8486, 0.7979, 0.8714, 0.7167], "alpha006_list": [0.1497, 0.2243, 0.0983, -0.2748, -0.2615], "alpha009_list": [7.03, 4.16, 4.16, -5.36, 1.46], "alpha012_list": [7.03, 4.16, 4.16, 5.36, 1.46], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.12, 2.51, 10.64, 4.53, -3.05], "alpha024_list": [-2.28, 8.34, 15.35, 2.96, 0.26], "alpha028_list": [0.5408, 0.5721, 0.2241, -0.5898, 0.1382], "alpha032_list": [22.5279, 22.6503, 22.7057, 22.3535, 22.3975], "alpha041_list": [1.218, 1.2961, 0.7136, -0.6075, 0.623], "alpha046_list": [1.0, 4.16, -1.0, -1.0, -1.0], "alpha049_list": [7.03, 4.16, 4.16, -5.36, 1.46], "alpha051_list": [7.03, 4.16, 4.16, -5.36, 1.46], "alpha053_list": [6.0933, 8.5055, 2.7492, -0.27, 2.8114], "alpha054_list": [-0.1456, -0.1169, -0.2696, -0.6217, -0.266], "alpha101_list": [-0.4258, -0.6972, -0.6217, 0.4465, -0.5479]}
{"data_index": 4012982, "query_stock": "META", "query_date": "2023-10-26", "movement": "fall", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [312.81, 308.65, 314.01, 312.55, 299.53], "open_list": [319.88, 314.14, 309.5, 316.78, 310.0], "high_list": [321.89, 315.3, 317.36, 318.35, 310.88], "low_list": [311.75, 306.47, 307.26, 310.63, 298.84], "close_list": [312.81, 308.65, 314.01, 312.55, 299.53], "volume_list": [18709200, 22287400, 17796800, 19525500, 42192500], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1147, -0.6626, -0.8152, -1.0016, -1.9349], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0131, -0.0133, 0.0174, -0.0046, -0.0417], "VWAP_list": [315.4833, 310.14, 312.8767, 313.8433, 303.0833], "alpha_smr_list": [-0.0091, -0.0042, -0.0028, -0.0088, 0.0082], "alpha_mom_list": [-0.0138, -0.0223, -0.0176, 0.0145, -0.0134], "alpha002_list": [0.8486, 0.7979, 0.8714, 0.7167, 0.69], "alpha006_list": [0.2243, 0.0983, -0.2748, -0.2615, 0.4295], "alpha009_list": [4.16, 4.16, -5.36, 1.46, 13.02], "alpha012_list": [4.16, 4.16, 5.36, 1.46, 13.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.51, 10.64, 4.53, -3.05, 0.0], "alpha024_list": [8.34, 15.35, 2.96, 0.26, 9.12], "alpha028_list": [0.5721, 0.2241, -0.5898, 0.1382, 0.5575], "alpha032_list": [22.6503, 22.7057, 22.3535, 22.3975, 22.851], "alpha041_list": [1.2961, 0.7136, -0.6075, 0.623, 1.7172], "alpha046_list": [4.16, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.16, 4.16, -5.36, 1.46, 13.02], "alpha051_list": [4.16, 4.16, -5.36, 1.46, 13.02], "alpha053_list": [8.5055, 2.7492, -0.27, 2.8114, 12.1091], "alpha054_list": [-0.1169, -0.2696, -0.6217, -0.266, -0.0681], "alpha101_list": [-0.6972, -0.6217, 0.4465, -0.5479, -0.8695]}
{"data_index": 4012983, "query_stock": "META", "query_date": "2023-10-27", "movement": "rise", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [308.65, 314.01, 312.55, 299.53, 288.35], "open_list": [314.14, 309.5, 316.78, 310.0, 295.0], "high_list": [315.3, 317.36, 318.35, 310.88, 295.0], "low_list": [306.47, 307.26, 310.63, 298.84, 279.4], "close_list": [308.65, 314.01, 312.55, 299.53, 288.35], "volume_list": [22287400, 17796800, 19525500, 42192500, 66684100], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.6626, -0.8152, -1.0016, -1.9349, -3.1656], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -3.4824], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0133, 0.0174, -0.0046, -0.0417, -0.0373], "VWAP_list": [310.14, 312.8767, 313.8433, 303.0833, 287.5833], "alpha_smr_list": [-0.0042, -0.0028, -0.0088, 0.0082, 0.0152], "alpha_mom_list": [-0.0223, -0.0176, 0.0145, -0.0134, -0.0344], "alpha002_list": [0.7979, 0.8714, 0.7167, 0.69, 0.6951], "alpha006_list": [0.0983, -0.2748, -0.2615, 0.4295, 0.8708], "alpha009_list": [4.16, -5.36, 1.46, 13.02, 11.18], "alpha012_list": [4.16, 5.36, 1.46, 13.02, 11.18], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [10.64, 4.53, -3.05, 0.0, 0.0], "alpha024_list": [15.35, 2.96, 0.26, 9.12, 25.66], "alpha028_list": [0.2241, -0.5898, 0.1382, 0.5575, -0.8803], "alpha032_list": [22.7057, 22.3535, 22.3975, 22.851, 23.0614], "alpha041_list": [0.7136, -0.6075, 0.623, 1.7172, -0.4893], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.16, -5.36, 1.46, 13.02, 11.18], "alpha051_list": [4.16, -5.36, 1.46, 13.02, 11.18], "alpha053_list": [2.7492, -0.27, 2.8114, 12.1091, -3.7225], "alpha054_list": [-0.2696, -0.6217, -0.266, -0.0681, -0.643], "alpha101_list": [-0.6217, 0.4465, -0.5479, -0.8695, -0.4263]}
{"data_index": 4012984, "query_stock": "META", "query_date": "2023-10-30", "movement": "rise", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [314.01, 312.55, 299.53, 288.35, 296.73], "open_list": [309.5, 316.78, 310.0, 295.0, 294.48], "high_list": [317.36, 318.35, 310.88, 295.0, 299.31], "low_list": [307.26, 310.63, 298.84, 279.4, 292.97], "close_list": [314.01, 312.55, 299.53, 288.35, 296.73], "volume_list": [17796800, 19525500, 42192500, 66684100, 29596300], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.8152, -1.0016, -1.9349, -3.1656, -3.2626], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -3.4824, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0174, -0.0046, -0.0417, -0.0373, 0.0291], "VWAP_list": [312.8767, 313.8433, 303.0833, 287.5833, 296.3367], "alpha_smr_list": [-0.0028, -0.0088, 0.0082, 0.0152, -0.021], "alpha_mom_list": [-0.0176, 0.0145, -0.0134, -0.0344, -0.0228], "alpha002_list": [0.8714, 0.7167, 0.69, 0.6951, 0.817], "alpha006_list": [-0.2748, -0.2615, 0.4295, 0.8708, 0.7471], "alpha009_list": [-5.36, 1.46, 13.02, 11.18, -8.38], "alpha012_list": [5.36, 1.46, 13.02, 11.18, 8.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.53, -3.05, 0.0, 0.0, 0.0], "alpha024_list": [2.96, 0.26, 9.12, 25.66, 15.82], "alpha028_list": [-0.5898, 0.1382, 0.5575, -0.8803, -0.741], "alpha032_list": [22.3535, 22.3975, 22.851, 23.0614, 22.4689], "alpha041_list": [-0.6075, 0.623, 1.7172, -0.4893, -0.2136], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.36, 1.46, 13.02, 11.18, -8.38], "alpha051_list": [-5.36, 1.46, 13.02, 11.18, -8.38], "alpha053_list": [-0.27, 2.8114, 12.1091, -3.7225, 0.5672], "alpha054_list": [-0.6217, -0.266, -0.0681, -0.643, -0.5709], "alpha101_list": [0.4465, -0.5479, -0.8695, -0.4263, 0.3548]}
{"data_index": 4012985, "query_stock": "META", "query_date": "2023-10-31", "movement": "freeze", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [312.55, 299.53, 288.35, 296.73, 302.66], "open_list": [316.78, 310.0, 295.0, 294.48, 299.09], "high_list": [318.35, 310.88, 295.0, 299.31, 309.4], "low_list": [310.63, 298.84, 279.4, 292.97, 299.05], "close_list": [312.55, 299.53, 288.35, 296.73, 302.66], "volume_list": [19525500, 42192500, 66684100, 29596300, 28435100], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.0016, -1.9349, -3.1656, -3.2626, -2.7929], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -3.4824, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0046, -0.0417, -0.0373, 0.0291, 0.02], "VWAP_list": [313.8433, 303.0833, 287.5833, 296.3367, 303.7033], "alpha_smr_list": [-0.0088, 0.0082, 0.0152, -0.021, -0.0079], "alpha_mom_list": [0.0145, -0.0134, -0.0344, -0.0228, 0.0076], "alpha002_list": [0.7167, 0.69, 0.6951, 0.817, 0.8474], "alpha006_list": [-0.2615, 0.4295, 0.8708, 0.7471, 0.686], "alpha009_list": [1.46, 13.02, 11.18, -8.38, -5.93], "alpha012_list": [1.46, 13.02, 11.18, 8.38, 5.93], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.05, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.26, 9.12, 25.66, 15.82, -3.13], "alpha028_list": [0.1382, 0.5575, -0.8803, -0.741, -0.2379], "alpha032_list": [22.3975, 22.851, 23.0614, 22.4689, 22.072], "alpha041_list": [0.623, 1.7172, -0.4893, -0.2136, 0.4776], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.46, 13.02, 11.18, -8.38, -5.93], "alpha051_list": [1.46, 13.02, 11.18, -8.38, -5.93], "alpha053_list": [2.8114, 12.1091, -3.7225, 0.5672, 1.8073], "alpha054_list": [-0.266, -0.0681, -0.643, -0.5709, -0.3287], "alpha101_list": [-0.5479, -0.8695, -0.4263, 0.3548, 0.3449]}
{"data_index": 4012986, "query_stock": "META", "query_date": "2023-11-01", "movement": "rise", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [299.53, 288.35, 296.73, 302.66, 301.27], "open_list": [310.0, 295.0, 294.48, 299.09, 303.31], "high_list": [310.88, 295.0, 299.31, 309.4, 303.68], "low_list": [298.84, 279.4, 292.97, 299.05, 296.86], "close_list": [299.53, 288.35, 296.73, 302.66, 301.27], "volume_list": [42192500, 66684100, 29596300, 28435100, 19434200], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.9349, -3.1656, -3.2626, -2.7929, -2.4535], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -3.4824, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0417, -0.0373, 0.0291, 0.02, -0.0046], "VWAP_list": [303.0833, 287.5833, 296.3367, 303.7033, 300.6033], "alpha_smr_list": [0.0082, 0.0152, -0.021, -0.0079, -0.0021], "alpha_mom_list": [-0.0134, -0.0344, -0.0228, 0.0076, 0.0119], "alpha002_list": [0.69, 0.6951, 0.817, 0.8474, 0.9032], "alpha006_list": [0.4295, 0.8708, 0.7471, 0.686, 0.6036], "alpha009_list": [13.02, 11.18, -8.38, -5.93, 1.39], "alpha012_list": [13.02, 11.18, 8.38, 5.93, -1.39], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [9.12, 25.66, 15.82, -3.13, -12.92], "alpha028_list": [0.5575, -0.8803, -0.741, -0.2379, -0.6696], "alpha032_list": [22.851, 23.0614, 22.4689, 22.072, 22.0484], "alpha041_list": [1.7172, -0.4893, -0.2136, 0.4776, -0.3527], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [13.02, 11.18, -8.38, -5.93, 1.39], "alpha051_list": [13.02, 11.18, -8.38, -5.93, 1.39], "alpha053_list": [12.1091, -3.7225, 0.5672, 1.8073, -5.8152], "alpha054_list": [-0.0681, -0.643, -0.5709, -0.3287, -0.6688], "alpha101_list": [-0.8695, -0.4263, 0.3548, 0.3449, -0.2991]}
{"data_index": 4012987, "query_stock": "META", "query_date": "2023-11-02", "movement": "freeze", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [288.35, 296.73, 302.66, 301.27, 311.85], "open_list": [295.0, 294.48, 299.09, 303.31, 301.85], "high_list": [295.0, 299.31, 309.4, 303.68, 312.74], "low_list": [279.4, 292.97, 299.05, 296.86, 301.85], "close_list": [288.35, 296.73, 302.66, 301.27, 311.85], "volume_list": [66684100, 29596300, 28435100, 19434200, 20434600], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-3.1656, -3.2626, -2.7929, -2.4535, -1.444], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-3.4824, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0373, 0.0291, 0.02, -0.0046, 0.0351], "VWAP_list": [287.5833, 296.3367, 303.7033, 300.6033, 308.8133], "alpha_smr_list": [0.0152, -0.021, -0.0079, -0.0021, -0.0019], "alpha_mom_list": [-0.0344, -0.0228, 0.0076, 0.0119, -0.0067], "alpha002_list": [0.6951, 0.817, 0.8474, 0.9032, 0.8835], "alpha006_list": [0.8708, 0.7471, 0.686, 0.6036, 0.5151], "alpha009_list": [11.18, -8.38, -5.93, 1.39, -10.58], "alpha012_list": [11.18, 8.38, 5.93, -1.39, -10.58], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [25.66, 15.82, -3.13, -12.92, -15.12], "alpha028_list": [-0.8803, -0.741, -0.2379, -0.6696, -1.1988], "alpha032_list": [23.0614, 22.4689, 22.072, 22.0484, 21.484], "alpha041_list": [-0.4893, -0.2136, 0.4776, -0.3527, -1.5666], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.18, -8.38, -5.93, 1.39, -10.58], "alpha051_list": [11.18, -8.38, -5.93, 1.39, -10.58], "alpha053_list": [-3.7225, 0.5672, 1.8073, -5.8152, -8.4771], "alpha054_list": [-0.643, -0.5709, -0.3287, -0.6688, -0.7802], "alpha101_list": [-0.4263, 0.3548, 0.3449, -0.2991, 0.9182]}
{"data_index": 4012988, "query_stock": "META", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [296.73, 302.66, 301.27, 311.85, 310.87], "open_list": [294.48, 299.09, 303.31, 301.85, 317.3], "high_list": [299.31, 309.4, 303.68, 312.74, 318.82], "low_list": [292.97, 299.05, 296.86, 301.85, 308.33], "close_list": [296.73, 302.66, 301.27, 311.85, 310.87], "volume_list": [29596300, 28435100, 19434200, 20434600, 21631800], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-3.2626, -2.7929, -2.4535, -1.444, -0.8018], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0291, 0.02, -0.0046, 0.0351, -0.0031], "VWAP_list": [296.3367, 303.7033, 300.6033, 308.8133, 312.6733], "alpha_smr_list": [-0.021, -0.0079, -0.0021, -0.0019, -0.0173], "alpha_mom_list": [-0.0228, 0.0076, 0.0119, -0.0067, 0.0326], "alpha002_list": [0.817, 0.8474, 0.9032, 0.8835, 0.8272], "alpha006_list": [0.7471, 0.686, 0.6036, 0.5151, 0.4963], "alpha009_list": [-8.38, -5.93, 1.39, -10.58, 0.98], "alpha012_list": [8.38, 5.93, -1.39, -10.58, 0.98], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -15.14], "alpha024_list": [15.82, -3.13, -12.92, -15.12, -8.21], "alpha028_list": [-0.741, -0.2379, -0.6696, -1.1988, 0.301], "alpha032_list": [22.4689, 22.072, 22.0484, 21.484, 21.4522], "alpha041_list": [-0.2136, 0.4776, -0.3527, -1.5666, 0.8578], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-8.38, -5.93, 1.39, -10.58, 0.98], "alpha051_list": [-8.38, -5.93, 1.39, -10.58, 0.98], "alpha053_list": [0.5672, 1.8073, -5.8152, -8.4771, 0.0795], "alpha054_list": [-0.5709, -0.3287, -0.6688, -0.7802, -0.2682], "alpha101_list": [0.3548, 0.3449, -0.2991, 0.9182, -0.6129]}
{"data_index": 4012989, "query_stock": "META", "query_date": "2023-11-06", "movement": "freeze", "date_list": ["2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03"], "adj_close_list": [302.66, 301.27, 311.85, 310.87, 314.6], "open_list": [299.09, 303.31, 301.85, 317.3, 312.55], "high_list": [309.4, 303.68, 312.74, 318.82, 315.55], "low_list": [299.05, 296.86, 301.85, 308.33, 311.02], "close_list": [302.66, 301.27, 311.85, 310.87, 314.6], "volume_list": [28435100, 19434200, 20434600, 21631800, 16754100], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-2.7929, -2.4535, -1.444, -0.8018, -0.1211], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.02, -0.0046, 0.0351, -0.0031, 0.012], "VWAP_list": [303.7033, 300.6033, 308.8133, 312.6733, 313.7233], "alpha_smr_list": [-0.0079, -0.0021, -0.0019, -0.0173, -0.0054], "alpha_mom_list": [0.0076, 0.0119, -0.0067, 0.0326, -0.0205], "alpha002_list": [0.8474, 0.9032, 0.8835, 0.8272, 0.7257], "alpha006_list": [0.686, 0.6036, 0.5151, 0.4963, 0.5154], "alpha009_list": [-5.93, 1.39, -10.58, 0.98, -3.73], "alpha012_list": [5.93, -1.39, -10.58, 0.98, 3.73], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -15.14, 0.0], "alpha024_list": [-3.13, -12.92, -15.12, -8.21, -13.33], "alpha028_list": [-0.2379, -0.6696, -1.1988, 0.301, -0.6023], "alpha032_list": [22.072, 22.0484, 21.484, 21.4522, 21.3349], "alpha041_list": [0.4776, -0.3527, -1.5666, 0.8578, -0.4465], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-5.93, 1.39, -10.58, 0.98, -3.73], "alpha051_list": [-5.93, 1.39, -10.58, 0.98, -3.73], "alpha053_list": [1.8073, -5.8152, -8.4771, 0.0795, -0.2309], "alpha054_list": [-0.3287, -0.6688, -0.7802, -0.2682, -0.7649], "alpha101_list": [0.3449, -0.2991, 0.9182, -0.6129, 0.4524]}
{"data_index": 4012990, "query_stock": "META", "query_date": "2023-11-07", "movement": "rise", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [301.27, 311.85, 310.87, 314.6, 315.8], "open_list": [303.31, 301.85, 317.3, 312.55, 315.98], "high_list": [303.68, 312.74, 318.82, 315.55, 318.33], "low_list": [296.86, 301.85, 308.33, 311.02, 314.45], "close_list": [301.27, 311.85, 310.87, 314.6, 315.8], "volume_list": [19434200, 20434600, 21631800, 16754100, 12887700], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-2.4535, -1.444, -0.8018, -0.1211, 0.3868], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0046, 0.0351, -0.0031, 0.012, 0.0038], "VWAP_list": [300.6033, 308.8133, 312.6733, 313.7233, 316.1933], "alpha_smr_list": [-0.0021, -0.0019, -0.0173, -0.0054, -0.0044], "alpha_mom_list": [0.0119, -0.0067, 0.0326, -0.0205, 0.0065], "alpha002_list": [0.9032, 0.8835, 0.8272, 0.7257, 0.6645], "alpha006_list": [0.6036, 0.5151, 0.4963, 0.5154, 0.5596], "alpha009_list": [1.39, -10.58, 0.98, -3.73, -1.2], "alpha012_list": [-1.39, -10.58, 0.98, 3.73, 1.2], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -15.14, 0.0, 0.49], "alpha024_list": [-12.92, -15.12, -8.21, -13.33, -3.95], "alpha028_list": [-0.6696, -1.1988, 0.301, -0.6023, -0.4092], "alpha032_list": [22.0484, 21.484, 21.4522, 21.3349, 21.4311], "alpha041_list": [-0.3527, -1.5666, 0.8578, -0.4465, 0.1907], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.39, -10.58, 0.98, -3.73, -1.2], "alpha051_list": [1.39, -10.58, 0.98, -3.73, -1.2], "alpha053_list": [-5.8152, -8.4771, 0.0795, -0.2309, -1.1468], "alpha054_list": [-0.6688, -0.7802, -0.2682, -0.7649, -0.3489], "alpha101_list": [-0.2991, 0.9182, -0.6129, 0.4524, -0.0464]}
{"data_index": 4012991, "query_stock": "META", "query_date": "2023-11-08", "movement": "freeze", "date_list": ["2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07"], "adj_close_list": [311.85, 310.87, 314.6, 315.8, 318.82], "open_list": [301.85, 317.3, 312.55, 315.98, 317.06], "high_list": [312.74, 318.82, 315.55, 318.33, 321.0], "low_list": [301.85, 308.33, 311.02, 314.45, 315.12], "close_list": [311.85, 310.87, 314.6, 315.8, 318.82], "volume_list": [20434600, 21631800, 16754100, 12887700, 14055600], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.444, -0.8018, -0.1211, 0.3868, 0.8751], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0351, -0.0031, 0.012, 0.0038, 0.0096], "VWAP_list": [308.8133, 312.6733, 313.7233, 316.1933, 318.3133], "alpha_smr_list": [-0.0019, -0.0173, -0.0054, -0.0044, -0.004], "alpha_mom_list": [-0.0067, 0.0326, -0.0205, 0.0065, -0.0006], "alpha002_list": [0.8835, 0.8272, 0.7257, 0.6645, 0.5747], "alpha006_list": [0.5151, 0.4963, 0.5154, 0.5596, 0.5883], "alpha009_list": [-10.58, 0.98, -3.73, -1.2, -3.02], "alpha012_list": [-10.58, 0.98, 3.73, 1.2, -3.02], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -15.14, 0.0, 0.49, -5.45], "alpha024_list": [-15.12, -8.21, -13.33, -3.95, -7.95], "alpha028_list": [-1.1988, 0.301, -0.6023, -0.4092, -0.7633], "alpha032_list": [21.484, 21.4522, 21.3349, 21.4311, 21.4022], "alpha041_list": [-1.5666, 0.8578, -0.4465, 0.1907, -0.2669], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.58, 0.98, -3.73, -1.2, -3.02], "alpha051_list": [-10.58, 0.98, -3.73, -1.2, -3.02], "alpha053_list": [-8.4771, 0.0795, -0.2309, -1.1468, -15.86], "alpha054_list": [-0.7802, -0.2682, -0.7649, -0.3489, -0.6121], "alpha101_list": [0.9182, -0.6129, 0.4524, -0.0464, 0.2993]}
{"data_index": 4012992, "query_stock": "META", "query_date": "2023-11-09", "movement": "freeze", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [310.87, 314.6, 315.8, 318.82, 319.78], "open_list": [317.3, 312.55, 315.98, 317.06, 318.14], "high_list": [318.82, 315.55, 318.33, 321.0, 321.33], "low_list": [308.33, 311.02, 314.45, 315.12, 314.88], "close_list": [310.87, 314.6, 315.8, 318.82, 319.78], "volume_list": [21631800, 16754100, 12887700, 14055600, 13609700], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.8018, -0.1211, 0.3868, 0.8751, 1.192], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, 0.012, 0.0038, 0.0096, 0.003], "VWAP_list": [312.6733, 313.7233, 316.1933, 318.3133, 318.6633], "alpha_smr_list": [-0.0173, -0.0054, -0.0044, -0.004, 0.0021], "alpha_mom_list": [0.0326, -0.0205, 0.0065, -0.0006, 0.0055], "alpha002_list": [0.8272, 0.7257, 0.6645, 0.5747, 0.5809], "alpha006_list": [0.4963, 0.5154, 0.5596, 0.5883, 0.6928], "alpha009_list": [0.98, -3.73, -1.2, -3.02, -0.96], "alpha012_list": [0.98, 3.73, 1.2, -3.02, 0.96], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-15.14, 0.0, 0.49, -5.45, -3.0], "alpha024_list": [-8.21, -13.33, -3.95, -7.95, -5.18], "alpha028_list": [0.301, -0.6023, -0.4092, -0.7633, -0.9766], "alpha032_list": [21.4522, 21.3349, 21.4311, 21.4022, 21.4625], "alpha041_list": [0.8578, -0.4465, 0.1907, -0.2669, -0.5747], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.98, -3.73, -1.2, -3.02, -0.96], "alpha051_list": [0.98, -3.73, -1.2, -3.02, -0.96], "alpha053_list": [0.0795, -0.2309, -1.1468, -15.86, -0.4267], "alpha054_list": [-0.2682, -0.7649, -0.3489, -0.6121, -0.7404], "alpha101_list": [-0.6129, 0.4524, -0.0464, 0.2993, 0.2542]}
{"data_index": 4012993, "query_stock": "META", "query_date": "2023-11-10", "movement": "rise", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [314.6, 315.8, 318.82, 319.78, 320.55], "open_list": [312.55, 315.98, 317.06, 318.14, 319.42], "high_list": [315.55, 318.33, 321.0, 321.33, 324.18], "low_list": [311.02, 314.45, 315.12, 314.88, 318.8], "close_list": [314.6, 315.8, 318.82, 319.78, 320.55], "volume_list": [16754100, 12887700, 14055600, 13609700, 16103100], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1211, 0.3868, 0.8751, 1.192, 1.3701], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.012, 0.0038, 0.0096, 0.003, 0.0024], "VWAP_list": [313.7233, 316.1933, 318.3133, 318.6633, 321.1767], "alpha_smr_list": [-0.0054, -0.0044, -0.004, 0.0021, 0.0011], "alpha_mom_list": [-0.0205, 0.0065, -0.0006, 0.0055, 0.0051], "alpha002_list": [0.7257, 0.6645, 0.5747, 0.5809, 0.3253], "alpha006_list": [0.5154, 0.5596, 0.5883, 0.6928, 0.835], "alpha009_list": [-3.73, -1.2, -3.02, -0.96, 0.77], "alpha012_list": [3.73, 1.2, -3.02, 0.96, -0.77], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.49, -5.45, -3.0, -3.18], "alpha024_list": [-13.33, -3.95, -7.95, -5.18, -4.75], "alpha028_list": [-0.6023, -0.4092, -0.7633, -0.9766, -0.4336], "alpha032_list": [21.3349, 21.4311, 21.4022, 21.4625, 21.5517], "alpha041_list": [-0.4465, 0.1907, -0.2669, -0.5747, 0.3021], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.73, -1.2, -3.02, -0.96, -0.77], "alpha051_list": [-3.73, -1.2, -3.02, -0.96, -0.77], "alpha053_list": [-0.2309, -1.1468, -15.86, -0.4267, 1.3881], "alpha054_list": [-0.7649, -0.3489, -0.6121, -0.7404, -0.3196], "alpha101_list": [0.4524, -0.0464, 0.2993, 0.2542, 0.21]}
{"data_index": 4012994, "query_stock": "META", "query_date": "2023-11-13", "movement": "freeze", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [315.8, 318.82, 319.78, 320.55, 328.77], "open_list": [315.98, 317.06, 318.14, 319.42, 319.94], "high_list": [318.33, 321.0, 321.33, 324.18, 329.1], "low_list": [314.45, 315.12, 314.88, 318.8, 319.46], "close_list": [315.8, 318.82, 319.78, 320.55, 328.77], "volume_list": [12887700, 14055600, 13609700, 16103100, 19096200], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3868, 0.8751, 1.192, 1.3701, 1.9241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0038, 0.0096, 0.003, 0.0024, 0.0256], "VWAP_list": [316.1933, 318.3133, 318.6633, 321.1767, 325.7767], "alpha_smr_list": [-0.0044, -0.004, 0.0021, 0.0011, 0.0019], "alpha_mom_list": [0.0065, -0.0006, 0.0055, 0.0051, 0.0035], "alpha002_list": [0.6645, 0.5747, 0.5809, 0.3253, -0.7378], "alpha006_list": [0.5596, 0.5883, 0.6928, 0.835, 0.6788], "alpha009_list": [-1.2, -3.02, -0.96, 0.77, 8.22], "alpha012_list": [1.2, -3.02, 0.96, -0.77, -8.22], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [0.49, -5.45, -3.0, -3.18, -7.77], "alpha024_list": [-3.95, -7.95, -5.18, -4.75, -9.95], "alpha028_list": [-0.4092, -0.7633, -0.9766, -0.4336, -1.5487], "alpha032_list": [21.4311, 21.4022, 21.4625, 21.5517, 21.2561], "alpha041_list": [0.1907, -0.2669, -0.5747, 0.3021, -1.5325], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2, -3.02, -0.96, -0.77, -8.22], "alpha051_list": [-1.2, -3.02, -0.96, -0.77, -8.22], "alpha053_list": [-1.1468, -15.86, -0.4267, 1.3881, -1.8316], "alpha054_list": [-0.3489, -0.6121, -0.7404, -0.3196, -0.8429], "alpha101_list": [-0.0464, 0.2993, 0.2542, 0.21, 0.9159]}
{"data_index": 4012995, "query_stock": "META", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [318.82, 319.78, 320.55, 328.77, 329.19], "open_list": [317.06, 318.14, 319.42, 319.94, 326.2], "high_list": [321.0, 321.33, 324.18, 329.1, 332.33], "low_list": [315.12, 314.88, 318.8, 319.46, 325.7], "close_list": [318.82, 319.78, 320.55, 328.77, 329.19], "volume_list": [14055600, 13609700, 16103100, 19096200, 16908900], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.8751, 1.192, 1.3701, 1.9241, 2.1825], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0096, 0.003, 0.0024, 0.0256, 0.0013], "VWAP_list": [318.3133, 318.6633, 321.1767, 325.7767, 329.0733], "alpha_smr_list": [-0.004, 0.0021, 0.0011, 0.0019, 0.0078], "alpha_mom_list": [-0.0006, 0.0055, 0.0051, 0.0035, 0.0272], "alpha002_list": [0.5747, 0.5809, 0.3253, -0.7378, -0.7792], "alpha006_list": [0.5883, 0.6928, 0.835, 0.6788, 0.3841], "alpha009_list": [-3.02, -0.96, 0.77, 8.22, 0.42], "alpha012_list": [-3.02, 0.96, -0.77, -8.22, 0.42], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-5.45, -3.0, -3.18, -7.77, -8.15], "alpha024_list": [-7.95, -5.18, -4.75, -9.95, -9.41], "alpha028_list": [-0.7633, -0.9766, -0.4336, -1.5487, -0.6251], "alpha032_list": [21.4022, 21.4625, 21.5517, 21.2561, 21.3283], "alpha041_list": [-0.2669, -0.5747, 0.3021, -1.5325, -0.075], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.02, -0.96, -0.77, -8.22, -0.42], "alpha051_list": [-3.02, -0.96, -0.77, -8.22, -0.42], "alpha053_list": [-15.86, -0.4267, 1.3881, -1.8316, 0.3532], "alpha054_list": [-0.6121, -0.7404, -0.3196, -0.8429, -0.5029], "alpha101_list": [0.2993, 0.2542, 0.21, 0.9159, 0.4509]}
{"data_index": 4012996, "query_stock": "META", "query_date": "2023-11-15", "movement": "fall", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [319.78, 320.55, 328.77, 329.19, 336.31], "open_list": [318.14, 319.42, 319.94, 326.2, 334.54], "high_list": [321.33, 324.18, 329.1, 332.33, 338.1], "low_list": [314.88, 318.8, 319.46, 325.7, 333.33], "close_list": [319.78, 320.55, 328.77, 329.19, 336.31], "volume_list": [13609700, 16103100, 19096200, 16908900, 17179400], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.192, 1.3701, 1.9241, 2.1825, 2.6648], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1753], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.003, 0.0024, 0.0256, 0.0013, 0.0216], "VWAP_list": [318.6633, 321.1767, 325.7767, 329.0733, 335.9133], "alpha_smr_list": [0.0021, 0.0011, 0.0019, 0.0078, -0.0161], "alpha_mom_list": [0.0055, 0.0051, 0.0035, 0.0272, 0.0091], "alpha002_list": [0.5809, 0.3253, -0.7378, -0.7792, -0.6546], "alpha006_list": [0.6928, 0.835, 0.6788, 0.3841, 0.188], "alpha009_list": [-0.96, 0.77, 8.22, 0.42, 7.12], "alpha012_list": [0.96, -0.77, -8.22, 0.42, -7.12], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-3.0, -3.18, -7.77, -8.15, -9.0], "alpha024_list": [-5.18, -4.75, -9.95, -9.41, -15.76], "alpha028_list": [-0.9766, -0.4336, -1.5487, -0.6251, -0.6827], "alpha032_list": [21.4625, 21.5517, 21.2561, 21.3283, 21.0851], "alpha041_list": [-0.5747, 0.3021, -1.5325, -0.075, -0.2068], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.96, -0.77, -8.22, -0.42, -7.12], "alpha051_list": [-0.96, -0.77, -8.22, -0.42, -7.12], "alpha053_list": [-0.4267, 1.3881, -1.8316, 0.3532, 0.5117], "alpha054_list": [-0.7404, -0.3196, -0.8429, -0.5029, -0.6085], "alpha101_list": [0.2542, 0.21, 0.9159, 0.4509, 0.371]}
{"data_index": 4012997, "query_stock": "META", "query_date": "2023-11-16", "movement": "freeze", "date_list": ["2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15"], "adj_close_list": [320.55, 328.77, 329.19, 336.31, 332.71], "open_list": [319.42, 319.94, 326.2, 334.54, 337.93], "high_list": [324.18, 329.1, 332.33, 338.1, 338.4], "low_list": [318.8, 319.46, 325.7, 333.33, 330.02], "close_list": [320.55, 328.77, 329.19, 336.31, 332.71], "volume_list": [16103100, 19096200, 16908900, 17179400, 14531200], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.3701, 1.9241, 2.1825, 2.6648, 2.5718], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1753, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0024, 0.0256, 0.0013, 0.0216, -0.0107], "VWAP_list": [321.1767, 325.7767, 329.0733, 335.9133, 333.71], "alpha_smr_list": [0.0011, 0.0019, 0.0078, -0.0161, -0.0048], "alpha_mom_list": [0.0051, 0.0035, 0.0272, 0.0091, 0.0053], "alpha002_list": [0.3253, -0.7378, -0.7792, -0.6546, -0.7853], "alpha006_list": [0.835, 0.6788, 0.3841, 0.188, 0.0358], "alpha009_list": [0.77, 8.22, 0.42, 7.12, 3.6], "alpha012_list": [-0.77, -8.22, 0.42, -7.12, -3.6], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-3.18, -7.77, -8.15, -9.0, -6.07], "alpha024_list": [-4.75, -9.95, -9.41, -15.76, -3.94], "alpha028_list": [-0.4336, -1.5487, -0.6251, -0.6827, -0.1994], "alpha032_list": [21.5517, 21.2561, 21.3283, 21.0851, 21.3459], "alpha041_list": [0.3021, -1.5325, -0.075, -0.2068, 0.4737], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.77, -8.22, -0.42, -7.12, 3.6], "alpha051_list": [-0.77, -8.22, -0.42, -7.12, 3.6], "alpha053_list": [1.3881, -1.8316, 0.3532, 0.5117, -1.0147], "alpha054_list": [-0.3196, -0.8429, -0.5029, -0.6085, -0.347], "alpha101_list": [0.21, 0.9159, 0.4509, 0.371, -0.6228]}
{"data_index": 4012998, "query_stock": "META", "query_date": "2023-11-17", "movement": "freeze", "date_list": ["2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16"], "adj_close_list": [328.77, 329.19, 336.31, 332.71, 334.19], "open_list": [319.94, 326.2, 334.54, 337.93, 329.37], "high_list": [329.1, 332.33, 338.1, 338.4, 334.58], "low_list": [319.46, 325.7, 333.33, 330.02, 326.38], "close_list": [328.77, 329.19, 336.31, 332.71, 334.19], "volume_list": [19096200, 16908900, 17179400, 14531200, 18932600], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.9241, 2.1825, 2.6648, 2.5718, 2.4415], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1753, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0256, 0.0013, 0.0216, -0.0107, 0.0044], "VWAP_list": [325.7767, 329.0733, 335.9133, 333.71, 331.7167], "alpha_smr_list": [0.0019, 0.0078, -0.0161, -0.0048, 0.0101], "alpha_mom_list": [0.0035, 0.0272, 0.0091, 0.0053, -0.0156], "alpha002_list": [-0.7378, -0.7792, -0.6546, -0.7853, -0.7854], "alpha006_list": [0.6788, 0.3841, 0.188, 0.0358, -0.2452], "alpha009_list": [8.22, 0.42, 7.12, 3.6, -1.48], "alpha012_list": [-8.22, 0.42, -7.12, -3.6, -1.48], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-7.77, -8.15, -9.0, -6.07, 3.52], "alpha024_list": [-9.95, -9.41, -15.76, -3.94, -5.0], "alpha028_list": [-1.5487, -0.6251, -0.6827, -0.1994, -1.1687], "alpha032_list": [21.2561, 21.3283, 21.0851, 21.3459, 21.3472], "alpha041_list": [-1.5325, -0.075, -0.2068, 0.4737, -1.2621], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.22, -0.42, -7.12, 3.6, -1.48], "alpha051_list": [-8.22, -0.42, -7.12, 3.6, -1.48], "alpha053_list": [-1.8316, 0.3532, 0.5117, -1.0147, -0.2154], "alpha054_list": [-0.8429, -0.5029, -0.6085, -0.347, -0.8857], "alpha101_list": [0.9159, 0.4509, 0.371, -0.6228, 0.5877]}
{"data_index": 4012999, "query_stock": "META", "query_date": "2023-11-20", "movement": "rise", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [329.19, 336.31, 332.71, 334.19, 335.04], "open_list": [326.2, 334.54, 337.93, 329.37, 330.26], "high_list": [332.33, 338.1, 338.4, 334.58, 335.5], "low_list": [325.7, 333.33, 330.02, 326.38, 329.35], "close_list": [329.19, 336.31, 332.71, 334.19, 335.04], "volume_list": [16908900, 17179400, 14531200, 18932600, 14494400], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [2.1825, 2.6648, 2.5718, 2.4415, 2.2489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1753, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0013, 0.0216, -0.0107, 0.0044, 0.0025], "VWAP_list": [329.0733, 335.9133, 333.71, 331.7167, 333.2967], "alpha_smr_list": [0.0078, -0.0161, -0.0048, 0.0101, 0.0118], "alpha_mom_list": [0.0272, 0.0091, 0.0053, -0.0156, 0.0145], "alpha002_list": [-0.7792, -0.6546, -0.7853, -0.7854, -0.7828], "alpha006_list": [0.3841, 0.188, 0.0358, -0.2452, -0.2681], "alpha009_list": [0.42, 7.12, 3.6, -1.48, -0.85], "alpha012_list": [0.42, -7.12, -3.6, -1.48, 0.85], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-8.15, -9.0, -6.07, 3.52, 2.9], "alpha024_list": [-9.41, -15.76, -3.94, -5.0, 1.27], "alpha028_list": [-0.6251, -0.6827, -0.1994, -1.1687, -0.9761], "alpha032_list": [21.3283, 21.0851, 21.3459, 21.3472, 21.3874], "alpha041_list": [-0.075, -0.2068, 0.4737, -1.2621, -0.8859], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.42, -7.12, 3.6, -1.48, -0.85], "alpha051_list": [-0.42, -7.12, 3.6, -1.48, -0.85], "alpha053_list": [0.3532, 0.5117, -1.0147, -0.2154, -1.7933], "alpha054_list": [-0.5029, -0.6085, -0.347, -0.8857, -0.8611], "alpha101_list": [0.4509, 0.371, -0.6228, 0.5877, 0.7771]}
{"data_index": 4013000, "query_stock": "META", "query_date": "2023-11-21", "movement": "fall", "date_list": ["2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20"], "adj_close_list": [336.31, 332.71, 334.19, 335.04, 339.97], "open_list": [334.54, 337.93, 329.37, 330.26, 334.89], "high_list": [338.1, 338.4, 334.58, 335.5, 341.87], "low_list": [333.33, 330.02, 326.38, 329.35, 334.19], "close_list": [336.31, 332.71, 334.19, 335.04, 339.97], "volume_list": [17179400, 14531200, 18932600, 14494400, 16960500], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [2.6648, 2.5718, 2.4415, 2.2489, 2.2826], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1753, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0216, -0.0107, 0.0044, 0.0025, 0.0147], "VWAP_list": [335.9133, 333.71, 331.7167, 333.2967, 338.6767], "alpha_smr_list": [-0.0161, -0.0048, 0.0101, 0.0118, 0.0004], "alpha_mom_list": [0.0091, 0.0053, -0.0156, 0.0145, 0.0144], "alpha002_list": [-0.6546, -0.7853, -0.7854, -0.7828, -0.5985], "alpha006_list": [0.188, 0.0358, -0.2452, -0.2681, -0.1459], "alpha009_list": [7.12, 3.6, -1.48, -0.85, -4.93], "alpha012_list": [-7.12, -3.6, -1.48, 0.85, -4.93], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-9.0, -6.07, 3.52, 2.9, -7.29], "alpha024_list": [-15.76, -3.94, -5.0, 1.27, -7.26], "alpha028_list": [-0.6827, -0.1994, -1.1687, -0.9761, -0.8915], "alpha032_list": [21.0851, 21.3459, 21.3472, 21.3874, 21.2637], "alpha041_list": [-0.2068, 0.4737, -1.2621, -0.8859, -0.6685], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.12, 3.6, -1.48, -0.85, -4.93], "alpha051_list": [-7.12, 3.6, -1.48, -0.85, -4.93], "alpha053_list": [0.5117, -1.0147, -0.2154, -1.7933, -0.2605], "alpha054_list": [-0.6085, -0.347, -0.8857, -0.8611, -0.698], "alpha101_list": [0.371, -0.6228, 0.5877, 0.7771, 0.6614]}
{"data_index": 4013001, "query_stock": "META", "query_date": "2023-11-22", "movement": "rise", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [332.71, 334.19, 335.04, 339.97, 336.98], "open_list": [337.93, 329.37, 330.26, 334.89, 338.33], "high_list": [338.4, 334.58, 335.5, 341.87, 339.9], "low_list": [330.02, 326.38, 329.35, 334.19, 335.9], "close_list": [332.71, 334.19, 335.04, 339.97, 336.98], "volume_list": [14531200, 18932600, 14494400, 16960500, 12027900], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [2.5718, 2.4415, 2.2489, 2.2826, 1.9457], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0107, 0.0044, 0.0025, 0.0147, -0.0088], "VWAP_list": [333.71, 331.7167, 333.2967, 338.6767, 337.5933], "alpha_smr_list": [-0.0048, 0.0101, 0.0118, 0.0004, 0.0048], "alpha_mom_list": [0.0053, -0.0156, 0.0145, 0.0144, 0.0151], "alpha002_list": [-0.7853, -0.7854, -0.7828, -0.5985, -0.6571], "alpha006_list": [0.0358, -0.2452, -0.2681, -0.1459, 0.2799], "alpha009_list": [3.6, -1.48, -0.85, -4.93, 2.99], "alpha012_list": [-3.6, -1.48, 0.85, -4.93, -2.99], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-6.07, 3.52, 2.9, -7.29, -4.4], "alpha024_list": [-3.94, -5.0, 1.27, -7.26, -2.79], "alpha028_list": [-0.1994, -1.1687, -0.9761, -0.8915, -0.4265], "alpha032_list": [21.3459, 21.3472, 21.3874, 21.2637, 21.4553], "alpha041_list": [0.4737, -1.2621, -0.8859, -0.6685, 0.3007], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.6, -1.48, -0.85, -4.93, 2.99], "alpha051_list": [3.6, -1.48, -0.85, -4.93, 2.99], "alpha053_list": [-1.0147, -0.2154, -1.7933, -0.2605, 2.3873], "alpha054_list": [-0.347, -0.8857, -0.8611, -0.698, -0.2755], "alpha101_list": [-0.6228, 0.5877, 0.7771, 0.6614, -0.3374]}
{"data_index": 4013002, "query_stock": "META", "query_date": "2023-11-24", "movement": "fall", "date_list": ["2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22"], "adj_close_list": [334.19, 335.04, 339.97, 336.98, 341.49], "open_list": [329.37, 330.26, 334.89, 338.33, 339.21], "high_list": [334.58, 335.5, 341.87, 339.9, 342.92], "low_list": [326.38, 329.35, 334.19, 335.9, 338.58], "close_list": [334.19, 335.04, 339.97, 336.98, 341.49], "volume_list": [18932600, 14494400, 16960500, 12027900, 10702700], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [2.4415, 2.2489, 2.2826, 1.9457, 1.8684], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0044, 0.0025, 0.0147, -0.0088, 0.0134], "VWAP_list": [331.7167, 333.2967, 338.6767, 337.5933, 340.9967], "alpha_smr_list": [0.0101, 0.0118, 0.0004, 0.0048, -0.0066], "alpha_mom_list": [-0.0156, 0.0145, 0.0144, 0.0151, -0.004], "alpha002_list": [-0.7854, -0.7828, -0.5985, -0.6571, -0.3502], "alpha006_list": [-0.2452, -0.2681, -0.1459, 0.2799, 0.6521], "alpha009_list": [-1.48, -0.85, -4.93, 2.99, -4.51], "alpha012_list": [-1.48, 0.85, -4.93, -2.99, 4.51], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [3.52, 2.9, -7.29, -4.4, -1.05], "alpha024_list": [-5.0, 1.27, -7.26, -2.79, -6.45], "alpha028_list": [-1.1687, -0.9761, -0.8915, -0.4265, -0.7656], "alpha032_list": [21.3472, 21.3874, 21.2637, 21.4553, 21.2912], "alpha041_list": [-1.2621, -0.8859, -0.6685, 0.3007, -0.2536], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.48, -0.85, -4.93, 2.99, -4.51], "alpha051_list": [-1.48, -0.85, -4.93, 2.99, -4.51], "alpha053_list": [-0.2154, -1.7933, -0.2605, 2.3873, -1.5829], "alpha054_list": [-0.8857, -0.8611, -0.698, -0.2755, -0.6484], "alpha101_list": [0.5877, 0.7771, 0.6614, -0.3374, 0.5252]}
{"data_index": 4013003, "query_stock": "META", "query_date": "2023-11-27", "movement": "fall", "date_list": ["2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24"], "adj_close_list": [335.04, 339.97, 336.98, 341.49, 338.23], "open_list": [330.26, 334.89, 338.33, 339.21, 340.13], "high_list": [335.5, 341.87, 339.9, 342.92, 341.86], "low_list": [329.35, 334.19, 335.9, 338.58, 336.77], "close_list": [335.04, 339.97, 336.98, 341.49, 338.23], "volume_list": [14494400, 16960500, 12027900, 10702700, 5467500], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [2.2489, 2.2826, 1.9457, 1.8684, 1.4577], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0025, 0.0147, -0.0088, 0.0134, -0.0095], "VWAP_list": [333.2967, 338.6767, 337.5933, 340.9967, 338.9533], "alpha_smr_list": [0.0118, 0.0004, 0.0048, -0.0066, 0.004], "alpha_mom_list": [0.0145, 0.0144, 0.0151, -0.004, 0.0067], "alpha002_list": [-0.7828, -0.5985, -0.6571, -0.3502, -0.7132], "alpha006_list": [-0.2681, -0.1459, 0.2799, 0.6521, 0.7401], "alpha009_list": [-0.85, -4.93, 2.99, -4.51, 3.26], "alpha012_list": [0.85, -4.93, -2.99, 4.51, -3.26], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [2.9, -7.29, -4.4, -1.05, -1.96], "alpha024_list": [1.27, -7.26, -2.79, -6.45, 1.74], "alpha028_list": [-0.9761, -0.8915, -0.4265, -0.7656, -0.3307], "alpha032_list": [21.3874, 21.2637, 21.4553, 21.2912, 21.4452], "alpha041_list": [-0.8859, -0.6685, 0.3007, -0.2536, 0.3521], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.85, -4.93, 2.99, -4.51, 3.26], "alpha051_list": [-0.85, -4.93, 2.99, -4.51, 3.26], "alpha053_list": [-1.7933, -0.2605, 2.3873, -1.5829, 2.4508], "alpha054_list": [-0.8611, -0.698, -0.2755, -0.6484, -0.295], "alpha101_list": [0.7771, 0.6614, -0.3374, 0.5252, -0.3732]}
{"data_index": 4013004, "query_stock": "META", "query_date": "2023-11-28", "movement": "rise", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [339.97, 336.98, 341.49, 338.23, 334.7], "open_list": [334.89, 338.33, 339.21, 340.13, 336.18], "high_list": [341.87, 339.9, 342.92, 341.86, 339.9], "low_list": [334.19, 335.9, 338.58, 336.77, 334.2], "close_list": [339.97, 336.98, 341.49, 338.23, 334.7], "volume_list": [16960500, 12027900, 10702700, 5467500, 15684500], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [2.2826, 1.9457, 1.8684, 1.4577, 0.839], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0147, -0.0088, 0.0134, -0.0095, -0.0104], "VWAP_list": [338.6767, 337.5933, 340.9967, 338.9533, 336.2667], "alpha_smr_list": [0.0004, 0.0048, -0.0066, 0.004, 0.0061], "alpha_mom_list": [0.0144, 0.0151, -0.004, 0.0067, -0.0056], "alpha002_list": [-0.5985, -0.6571, -0.3502, -0.7132, -0.027], "alpha006_list": [-0.1459, 0.2799, 0.6521, 0.7401, 0.7037], "alpha009_list": [-4.93, 2.99, -4.51, 3.26, 3.53], "alpha012_list": [-4.93, -2.99, 4.51, -3.26, 3.53], "alpha021_list": [1, -1, 1, -1, 1], "alpha023_list": [-7.29, -4.4, -1.05, -1.96, 3.02], "alpha024_list": [-7.26, -2.79, -6.45, 1.74, 2.28], "alpha028_list": [-0.8915, -0.4265, -0.7656, -0.3307, 0.0519], "alpha032_list": [21.2637, 21.4553, 21.2912, 21.4452, 21.601], "alpha041_list": [-0.6685, 0.3007, -0.2536, 0.3521, 0.7713], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.93, 2.99, -4.51, 3.26, 3.53], "alpha051_list": [-4.93, 2.99, -4.51, 3.26, 3.53], "alpha053_list": [-0.2605, 2.3873, -1.5829, 2.4508, 9.5003], "alpha054_list": [-0.698, -0.2755, -0.6484, -0.295, -0.0897], "alpha101_list": [0.6614, -0.3374, 0.5252, -0.3732, -0.2596]}
{"data_index": 4013005, "query_stock": "META", "query_date": "2023-11-29", "movement": "fall", "date_list": ["2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28"], "adj_close_list": [336.98, 341.49, 338.23, 334.7, 338.99], "open_list": [338.33, 339.21, 340.13, 336.18, 333.4], "high_list": [339.9, 342.92, 341.86, 339.9, 339.38], "low_list": [335.9, 338.58, 336.77, 334.2, 333.4], "close_list": [336.98, 341.49, 338.23, 334.7, 338.99], "volume_list": [12027900, 10702700, 5467500, 15684500, 12637200], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.9457, 1.8684, 1.4577, 0.839, 0.6196], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0088, 0.0134, -0.0095, -0.0104, 0.0128], "VWAP_list": [337.5933, 340.9967, 338.9533, 336.2667, 337.2567], "alpha_smr_list": [0.0048, -0.0066, 0.004, 0.0061, 0.0039], "alpha_mom_list": [0.0151, -0.004, 0.0067, -0.0056, -0.0044], "alpha002_list": [-0.6571, -0.3502, -0.7132, -0.027, -0.3084], "alpha006_list": [0.2799, 0.6521, 0.7401, 0.7037, 0.7028], "alpha009_list": [2.99, -4.51, 3.26, 3.53, -4.29], "alpha012_list": [-2.99, 4.51, -3.26, 3.53, 4.29], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [-4.4, -1.05, -1.96, 3.02, 2.48], "alpha024_list": [-2.79, -6.45, 1.74, 2.28, 2.5], "alpha028_list": [-0.4265, -0.7656, -0.3307, 0.0519, -0.8472], "alpha032_list": [21.4553, 21.2912, 21.4452, 21.601, 21.3937], "alpha041_list": [0.3007, -0.2536, 0.3521, 0.7713, -0.88], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.99, -4.51, 3.26, 3.53, -4.29], "alpha051_list": [2.99, -4.51, 3.26, 3.53, -4.29], "alpha053_list": [2.3873, -1.5829, 2.4508, 9.5003, -0.5309], "alpha054_list": [-0.2755, -0.6484, -0.295, -0.0897, -0.8602], "alpha101_list": [-0.3374, 0.5252, -0.3732, -0.2596, 0.9346]}
{"data_index": 4013006, "query_stock": "META", "query_date": "2023-11-30", "movement": "fall", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [341.49, 338.23, 334.7, 338.99, 332.2], "open_list": [339.21, 340.13, 336.18, 333.4, 339.69], "high_list": [342.92, 341.86, 339.9, 339.38, 339.9], "low_list": [338.58, 336.77, 334.2, 333.4, 330.78], "close_list": [341.49, 338.23, 334.7, 338.99, 332.2], "volume_list": [10702700, 5467500, 15684500, 12637200, 16024500], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.8684, 1.4577, 0.839, 0.6196, -0.0466], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0134, -0.0095, -0.0104, 0.0128, -0.02], "VWAP_list": [340.9967, 338.9533, 336.2667, 337.2567, 334.2933], "alpha_smr_list": [-0.0066, 0.004, 0.0061, 0.0039, -0.0021], "alpha_mom_list": [-0.004, 0.0067, -0.0056, -0.0044, 0.0166], "alpha002_list": [-0.3502, -0.7132, -0.027, -0.3084, -0.178], "alpha006_list": [0.6521, 0.7401, 0.7037, 0.7028, 0.5831], "alpha009_list": [-4.51, 3.26, 3.53, -4.29, 6.79], "alpha012_list": [4.51, -3.26, 3.53, 4.29, 6.79], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.05, -1.96, 3.02, 2.48, 0.0], "alpha024_list": [-6.45, 1.74, 2.28, 2.5, 6.03], "alpha028_list": [-0.7656, -0.3307, 0.0519, -0.8472, 0.3956], "alpha032_list": [21.2912, 21.4452, 21.601, 21.3937, 21.6787], "alpha041_list": [-0.2536, 0.3521, 0.7713, -0.88, 1.0157], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.51, 3.26, 3.53, -4.29, 6.79], "alpha051_list": [-4.51, 3.26, 3.53, -4.29, 6.79], "alpha053_list": [-1.5829, 2.4508, 9.5003, -0.5309, 3.3072], "alpha054_list": [-0.6484, -0.295, -0.0897, -0.8602, -0.1741], "alpha101_list": [0.5252, -0.3732, -0.2596, 0.9346, -0.8212]}
{"data_index": 4013007, "query_stock": "META", "query_date": "2023-12-01", "movement": "fall", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [338.23, 334.7, 338.99, 332.2, 327.15], "open_list": [340.13, 336.18, 333.4, 339.69, 331.89], "high_list": [341.86, 339.9, 339.38, 339.9, 333.5], "low_list": [336.77, 334.2, 333.4, 330.78, 322.4], "close_list": [338.23, 334.7, 338.99, 332.2, 327.15], "volume_list": [5467500, 15684500, 12637200, 16024500, 23146400], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.4577, 0.839, 0.6196, -0.0466, -0.8468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0095, -0.0104, 0.0128, -0.02, -0.0152], "VWAP_list": [338.9533, 336.2667, 337.2567, 334.2933, 327.6833], "alpha_smr_list": [0.004, 0.0061, 0.0039, -0.0021, 0.0009], "alpha_mom_list": [0.0067, -0.0056, -0.0044, 0.0166, -0.0223], "alpha002_list": [-0.7132, -0.027, -0.3084, -0.178, 0.0197], "alpha006_list": [0.7401, 0.7037, 0.7028, 0.5831, 0.642], "alpha009_list": [3.26, 3.53, -4.29, 6.79, 5.05], "alpha012_list": [-3.26, 3.53, 4.29, 6.79, 5.05], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.96, 3.02, 2.48, 0.0, 5.88], "alpha024_list": [1.74, 2.28, 2.5, 6.03, 7.55], "alpha028_list": [-0.3307, 0.0519, -0.8472, 0.3956, -0.137], "alpha032_list": [21.4452, 21.601, 21.3937, 21.6787, 21.7725], "alpha041_list": [0.3521, 0.7713, -0.88, 1.0157, 0.2197], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.26, 3.53, -4.29, 6.79, 5.05], "alpha051_list": [3.26, 3.53, -4.29, 6.79, 5.05], "alpha053_list": [2.4508, 9.5003, -0.5309, 3.3072, 1.2869], "alpha054_list": [-0.295, -0.0897, -0.8602, -0.1741, -0.4598], "alpha101_list": [-0.3732, -0.2596, 0.9346, -0.8212, -0.427]}
{"data_index": 4013008, "query_stock": "META", "query_date": "2023-12-04", "movement": "fall", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [334.7, 338.99, 332.2, 327.15, 324.82], "open_list": [336.18, 333.4, 339.69, 331.89, 325.48], "high_list": [339.9, 339.38, 339.9, 333.5, 326.86], "low_list": [334.2, 333.4, 330.78, 322.4, 320.76], "close_list": [334.7, 338.99, 332.2, 327.15, 324.82], "volume_list": [15684500, 12637200, 16024500, 23146400, 15264700], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.839, 0.6196, -0.0466, -0.8468, -1.5135], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0104, 0.0128, -0.02, -0.0152, -0.0071], "VWAP_list": [336.2667, 337.2567, 334.2933, 327.6833, 324.1467], "alpha_smr_list": [0.0061, 0.0039, -0.0021, 0.0009, 0.0051], "alpha_mom_list": [-0.0056, -0.0044, 0.0166, -0.0223, -0.0144], "alpha002_list": [-0.027, -0.3084, -0.178, 0.0197, -0.2194], "alpha006_list": [0.7037, 0.7028, 0.5831, 0.642, 0.4755], "alpha009_list": [3.53, -4.29, 6.79, 5.05, 2.33], "alpha012_list": [3.53, 4.29, 6.79, 5.05, -2.33], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.02, 2.48, 0.0, 5.88, 0.0], "alpha024_list": [2.28, 2.5, 6.03, 7.55, 14.17], "alpha028_list": [0.0519, -0.8472, 0.3956, -0.137, -0.5166], "alpha032_list": [21.601, 21.3937, 21.6787, 21.7725, 21.7298], "alpha041_list": [0.7713, -0.88, 1.0157, 0.2197, -0.351], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.53, -4.29, 6.79, 5.05, 2.33], "alpha051_list": [3.53, -4.29, 6.79, 5.05, 2.33], "alpha053_list": [9.5003, -0.5309, 3.3072, 1.2869, 0.4216], "alpha054_list": [-0.0897, -0.8602, -0.1741, -0.4598, -0.6724], "alpha101_list": [-0.2596, 0.9346, -0.8212, -0.427, -0.1082]}
{"data_index": 4013009, "query_stock": "META", "query_date": "2023-12-05", "movement": "fall", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [338.99, 332.2, 327.15, 324.82, 320.02], "open_list": [333.4, 339.69, 331.89, 325.48, 317.29], "high_list": [339.38, 339.9, 333.5, 326.86, 320.86], "low_list": [333.4, 330.78, 322.4, 320.76, 313.66], "close_list": [338.99, 332.2, 327.15, 324.82, 320.02], "volume_list": [12637200, 16024500, 23146400, 15264700, 19037100], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.6196, -0.0466, -0.8468, -1.5135, -2.2158], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0128, -0.02, -0.0152, -0.0071, -0.0148], "VWAP_list": [337.2567, 334.2933, 327.6833, 324.1467, 318.18], "alpha_smr_list": [0.0039, -0.0021, 0.0009, 0.0051, 0.0235], "alpha_mom_list": [-0.0044, 0.0166, -0.0223, -0.0144, -0.002], "alpha002_list": [-0.3084, -0.178, 0.0197, -0.2194, 0.0132], "alpha006_list": [0.7028, 0.5831, 0.642, 0.4755, 0.5398], "alpha009_list": [-4.29, 6.79, 5.05, 2.33, 4.8], "alpha012_list": [4.29, 6.79, 5.05, -2.33, 4.8], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.48, 0.0, 5.88, 0.0, 0.0], "alpha024_list": [2.5, 6.03, 7.55, 14.17, 12.18], "alpha028_list": [-0.8472, 0.3956, -0.137, -0.5166, -0.8936], "alpha032_list": [21.3937, 21.6787, 21.7725, 21.7298, 21.7282], "alpha041_list": [-0.88, 1.0157, 0.2197, -0.351, -0.9404], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.29, 6.79, 5.05, 2.33, 4.8], "alpha051_list": [-4.29, 6.79, 5.05, 2.33, 4.8], "alpha053_list": [-0.5309, 3.3072, 1.2869, 0.4216, -0.1966], "alpha054_list": [-0.8602, -0.1741, -0.4598, -0.6724, -0.8463], "alpha101_list": [0.9346, -0.8212, -0.427, -0.1082, 0.3791]}
{"data_index": 4013010, "query_stock": "META", "query_date": "2023-12-06", "movement": "freeze", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [332.2, 327.15, 324.82, 320.02, 318.29], "open_list": [339.69, 331.89, 325.48, 317.29, 318.98], "high_list": [339.9, 333.5, 326.86, 320.86, 321.88], "low_list": [330.78, 322.4, 320.76, 313.66, 315.39], "close_list": [332.2, 327.15, 324.82, 320.02, 318.29], "volume_list": [16024500, 23146400, 15264700, 19037100, 16952100], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0466, -0.8468, -1.5135, -2.2158, -2.7025], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.02, -0.0152, -0.0071, -0.0148, -0.0054], "VWAP_list": [334.2933, 327.6833, 324.1467, 318.18, 318.52], "alpha_smr_list": [-0.0021, 0.0009, 0.0051, 0.0235, 0.0033], "alpha_mom_list": [0.0166, -0.0223, -0.0144, -0.002, 0.0086], "alpha002_list": [-0.178, 0.0197, -0.2194, 0.0132, 0.0063], "alpha006_list": [0.5831, 0.642, 0.4755, 0.5398, 0.553], "alpha009_list": [6.79, 5.05, 2.33, 4.8, -1.73], "alpha012_list": [6.79, 5.05, -2.33, 4.8, -1.73], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 5.88, 0.0, 0.0, 0.0], "alpha024_list": [6.03, 7.55, 14.17, 12.18, 8.86], "alpha028_list": [0.3956, -0.137, -0.5166, -0.8936, -0.3696], "alpha032_list": [21.6787, 21.7725, 21.7298, 21.7282, 21.5646], "alpha041_list": [1.0157, 0.2197, -0.351, -0.9404, 0.0985], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.79, 5.05, 2.33, 4.8, 1.73], "alpha051_list": [6.79, 5.05, 2.33, 4.8, 1.73], "alpha053_list": [3.3072, 1.2869, 0.4216, -0.1966, -1.4657], "alpha054_list": [-0.1741, -0.4598, -0.6724, -0.8463, -0.4517], "alpha101_list": [-0.8212, -0.427, -0.1082, 0.3791, -0.1063]}
{"data_index": 4013011, "query_stock": "META", "query_date": "2023-12-07", "movement": "rise", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [327.15, 324.82, 320.02, 318.29, 317.45], "open_list": [331.89, 325.48, 317.29, 318.98, 321.93], "high_list": [333.5, 326.86, 320.86, 321.88, 322.25], "low_list": [322.4, 320.76, 313.66, 315.39, 317.04], "close_list": [327.15, 324.82, 320.02, 318.29, 317.45], "volume_list": [23146400, 15264700, 19037100, 16952100, 11294300], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.8468, -1.5135, -2.2158, -2.7025, -2.9657], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0152, -0.0071, -0.0148, -0.0054, -0.0026], "VWAP_list": [327.6833, 324.1467, 318.18, 318.52, 318.9133], "alpha_smr_list": [0.0009, 0.0051, 0.0235, 0.0033, -0.0114], "alpha_mom_list": [-0.0223, -0.0144, -0.002, 0.0086, -0.0022], "alpha002_list": [0.0197, -0.2194, 0.0132, 0.0063, 0.2174], "alpha006_list": [0.642, 0.4755, 0.5398, 0.553, 0.4044], "alpha009_list": [5.05, 2.33, 4.8, -1.73, -0.84], "alpha012_list": [5.05, -2.33, 4.8, -1.73, -0.84], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.88, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.55, 14.17, 12.18, 8.86, 7.37], "alpha028_list": [-0.137, -0.5166, -0.8936, -0.3696, 0.0192], "alpha032_list": [21.7725, 21.7298, 21.7282, 21.5646, 21.405], "alpha041_list": [0.2197, -0.351, -0.9404, 0.0985, 0.721], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.05, 2.33, 4.8, 1.73, 0.84], "alpha051_list": [5.05, 2.33, 4.8, 1.73, 0.84], "alpha053_list": [1.2869, 0.4216, -0.1966, -1.4657, 11.2158], "alpha054_list": [-0.4598, -0.6724, -0.8463, -0.4517, -0.0844], "alpha101_list": [-0.427, -0.1082, 0.3791, -0.1063, -0.8597]}
{"data_index": 4013012, "query_stock": "META", "query_date": "2023-12-08", "movement": "rise", "date_list": ["2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07"], "adj_close_list": [324.82, 320.02, 318.29, 317.45, 326.59], "open_list": [325.48, 317.29, 318.98, 321.93, 317.77], "high_list": [326.86, 320.86, 321.88, 322.25, 328.24], "low_list": [320.76, 313.66, 315.39, 317.04, 317.77], "close_list": [324.82, 320.02, 318.29, 317.45, 326.59], "volume_list": [15264700, 19037100, 16952100, 11294300, 15905100], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.5135, -2.2158, -2.7025, -2.9657, -2.4313], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, -0.0148, -0.0054, -0.0026, 0.0288], "VWAP_list": [324.1467, 318.18, 318.52, 318.9133, 324.2], "alpha_smr_list": [0.0051, 0.0235, 0.0033, -0.0114, -0.001], "alpha_mom_list": [-0.0144, -0.002, 0.0086, -0.0022, -0.014], "alpha002_list": [-0.2194, 0.0132, 0.0063, 0.2174, 0.1893], "alpha006_list": [0.4755, 0.5398, 0.553, 0.4044, 0.3335], "alpha009_list": [2.33, 4.8, -1.73, -0.84, -9.14], "alpha012_list": [-2.33, 4.8, -1.73, -0.84, -9.14], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [14.17, 12.18, 8.86, 7.37, -6.57], "alpha028_list": [-0.5166, -0.8936, -0.3696, 0.0192, -1.2718], "alpha032_list": [21.7298, 21.7282, 21.5646, 21.405, 20.809], "alpha041_list": [-0.351, -0.9404, 0.0985, 0.721, -1.2374], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.33, 4.8, 1.73, 0.84, -9.14], "alpha051_list": [2.33, 4.8, 1.73, 0.84, -9.14], "alpha053_list": [0.4216, -0.1966, -1.4657, 11.2158, -2.2992], "alpha054_list": [-0.6724, -0.8463, -0.4517, -0.0844, -0.7346], "alpha101_list": [-0.1082, 0.3791, -0.1063, -0.8597, 0.8423]}
{"data_index": 4013013, "query_stock": "META", "query_date": "2023-12-11", "movement": "fall", "date_list": ["2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08"], "adj_close_list": [320.02, 318.29, 317.45, 326.59, 332.75], "open_list": [317.29, 318.98, 321.93, 317.77, 323.09], "high_list": [320.86, 321.88, 322.25, 328.24, 333.17], "low_list": [313.66, 315.39, 317.04, 317.77, 323.0], "close_list": [320.02, 318.29, 317.45, 326.59, 332.75], "volume_list": [19037100, 16952100, 11294300, 15905100, 14077500], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-2.2158, -2.7025, -2.9657, -2.4313, -1.6097], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0148, -0.0054, -0.0026, 0.0288, 0.0189], "VWAP_list": [318.18, 318.52, 318.9133, 324.2, 329.64], "alpha_smr_list": [0.0235, 0.0033, -0.0114, -0.001, 0.0108], "alpha_mom_list": [-0.002, 0.0086, -0.0022, -0.014, 0.0274], "alpha002_list": [0.0132, 0.0063, 0.2174, 0.1893, -0.6038], "alpha006_list": [0.5398, 0.553, 0.4044, 0.3335, -0.0292], "alpha009_list": [4.8, -1.73, -0.84, -9.14, -6.16], "alpha012_list": [4.8, -1.73, -0.84, -9.14, 6.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.18, 8.86, 7.37, -6.57, -14.46], "alpha028_list": [-0.8936, -0.3696, 0.0192, -1.2718, -1.3926], "alpha032_list": [21.7282, 21.5646, 21.405, 20.809, 20.4539], "alpha041_list": [-0.9404, 0.0985, 0.721, -1.2374, -1.5944], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.8, 1.73, 0.84, -9.14, -6.16], "alpha051_list": [4.8, 1.73, 0.84, -9.14, -6.16], "alpha053_list": [-0.1966, -1.4657, 11.2158, -2.2992, -10.3569], "alpha054_list": [-0.8463, -0.4517, -0.0844, -0.7346, -0.8274], "alpha101_list": [0.3791, -0.1063, -0.8597, 0.8423, 0.9498]}
{"data_index": 4013014, "query_stock": "META", "query_date": "2023-12-12", "movement": "rise", "date_list": ["2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11"], "adj_close_list": [318.29, 317.45, 326.59, 332.75, 325.28], "open_list": [318.98, 321.93, 317.77, 323.09, 329.4], "high_list": [321.88, 322.25, 328.24, 333.17, 329.89], "low_list": [315.39, 317.04, 317.77, 323.0, 320.0], "close_list": [318.29, 317.45, 326.59, 332.75, 325.28], "volume_list": [16952100, 11294300, 15905100, 14077500, 25802500], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.7025, -2.9657, -2.4313, -1.6097, -1.5173], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0054, -0.0026, 0.0288, 0.0189, -0.0224], "VWAP_list": [318.52, 318.9133, 324.2, 329.64, 325.0567], "alpha_smr_list": [0.0033, -0.0114, -0.001, 0.0108, 0.0101], "alpha_mom_list": [0.0086, -0.0022, -0.014, 0.0274, 0.0295], "alpha002_list": [0.0063, 0.2174, 0.1893, -0.6038, -0.0948], "alpha006_list": [0.553, 0.4044, 0.3335, -0.0292, -0.1463], "alpha009_list": [-1.73, -0.84, -9.14, -6.16, 7.47], "alpha012_list": [-1.73, -0.84, -9.14, 6.16, 7.47], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.86, 7.37, -6.57, -14.46, -7.83], "alpha028_list": [-0.3696, 0.0192, -1.2718, -1.3926, -0.512], "alpha032_list": [21.5646, 21.405, 20.809, 20.4539, 20.7521], "alpha041_list": [0.0985, 0.721, -1.2374, -1.5944, -0.1493], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.73, 0.84, -9.14, -6.16, 7.47], "alpha051_list": [1.73, 0.84, -9.14, -6.16, 7.47], "alpha053_list": [-1.4657, 11.2158, -2.2992, -10.3569, 0.8033], "alpha054_list": [-0.4517, -0.0844, -0.7346, -0.8274, -0.5685], "alpha101_list": [-0.1063, -0.8597, 0.8423, 0.9498, -0.4165]}
{"data_index": 4013015, "query_stock": "META", "query_date": "2023-12-13", "movement": "freeze", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [317.45, 326.59, 332.75, 325.28, 334.22], "open_list": [321.93, 317.77, 323.09, 329.4, 324.6], "high_list": [322.25, 328.24, 333.17, 329.89, 334.47], "low_list": [317.04, 317.77, 323.0, 320.0, 324.56], "close_list": [317.45, 326.59, 332.75, 325.28, 334.22], "volume_list": [11294300, 15905100, 14077500, 25802500, 18485500], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.9657, -2.4313, -1.6097, -1.5173, -0.8361], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0026, 0.0288, 0.0189, -0.0224, 0.0275], "VWAP_list": [318.9133, 324.2, 329.64, 325.0567, 331.0833], "alpha_smr_list": [-0.0114, -0.001, 0.0108, 0.0101, 0.0021], "alpha_mom_list": [-0.0022, -0.014, 0.0274, 0.0295, -0.0126], "alpha002_list": [0.2174, 0.1893, -0.6038, -0.0948, -0.2892], "alpha006_list": [0.4044, 0.3335, -0.0292, -0.1463, -0.2993], "alpha009_list": [-0.84, -9.14, -6.16, 7.47, -8.94], "alpha012_list": [-0.84, -9.14, 6.16, 7.47, 8.94], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.3], "alpha024_list": [7.37, -6.57, -14.46, -7.83, -7.63], "alpha028_list": [0.0192, -1.2718, -1.3926, -0.512, -1.3106], "alpha032_list": [21.405, 20.809, 20.4539, 20.7521, 20.3029], "alpha041_list": [0.721, -1.2374, -1.5944, -0.1493, -1.6056], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.84, -9.14, -6.16, 7.47, -8.94], "alpha051_list": [0.84, -9.14, -6.16, 7.47, -8.94], "alpha053_list": [11.2158, -2.2992, -10.3569, 0.8033, -5.3966], "alpha054_list": [-0.0844, -0.7346, -0.8274, -0.5685, -0.8423], "alpha101_list": [-0.8597, 0.8423, 0.9498, -0.4165, 0.9706]}
{"data_index": 4013016, "query_stock": "META", "query_date": "2023-12-14", "movement": "freeze", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [326.59, 332.75, 325.28, 334.22, 334.74], "open_list": [317.77, 323.09, 329.4, 324.6, 333.93], "high_list": [328.24, 333.17, 329.89, 334.47, 338.37], "low_list": [317.77, 323.0, 320.0, 324.56, 332.64], "close_list": [326.59, 332.75, 325.28, 334.22, 334.74], "volume_list": [15905100, 14077500, 25802500, 18485500, 16353300], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-2.4313, -1.6097, -1.5173, -0.8361, -0.3569], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0288, 0.0189, -0.0224, 0.0275, 0.0016], "VWAP_list": [324.2, 329.64, 325.0567, 331.0833, 335.25], "alpha_smr_list": [-0.001, 0.0108, 0.0101, 0.0021, 0.0009], "alpha_mom_list": [-0.014, 0.0274, 0.0295, -0.0126, 0.0292], "alpha002_list": [0.1893, -0.6038, -0.0948, -0.2892, -0.288], "alpha006_list": [0.3335, -0.0292, -0.1463, -0.2993, -0.4169], "alpha009_list": [-9.14, -6.16, 7.47, -8.94, -0.52], "alpha012_list": [-9.14, 6.16, 7.47, 8.94, 0.52], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.3, -8.48], "alpha024_list": [-6.57, -14.46, -7.83, -7.63, -1.99], "alpha028_list": [-1.2718, -1.3926, -0.512, -1.3106, -0.1836], "alpha032_list": [20.809, 20.4539, 20.7521, 20.3029, 20.2902], "alpha041_list": [-1.2374, -1.5944, -0.1493, -1.6056, 0.2428], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-9.14, -6.16, 7.47, -8.94, -0.52], "alpha051_list": [-9.14, -6.16, 7.47, -8.94, -0.52], "alpha053_list": [-2.2992, -10.3569, 0.8033, -5.3966, 0.3918], "alpha054_list": [-0.7346, -0.8274, -0.5685, -0.8423, -0.3621], "alpha101_list": [0.8423, 0.9498, -0.4165, 0.9706, 0.1413]}
{"data_index": 4013017, "query_stock": "META", "query_date": "2023-12-15", "movement": "freeze", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [332.75, 325.28, 334.22, 334.74, 333.17], "open_list": [323.09, 329.4, 324.6, 333.93, 333.85], "high_list": [333.17, 329.89, 334.47, 338.37, 334.7], "low_list": [323.0, 320.0, 324.56, 332.64, 328.64], "close_list": [332.75, 325.28, 334.22, 334.74, 333.17], "volume_list": [14077500, 25802500, 18485500, 16353300, 19607300], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-1.6097, -1.5173, -0.8361, -0.3569, -0.1621], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0189, -0.0224, 0.0275, 0.0016, -0.0047], "VWAP_list": [329.64, 325.0567, 331.0833, 335.25, 332.17], "alpha_smr_list": [0.0108, 0.0101, 0.0021, 0.0009, 0.0027], "alpha_mom_list": [0.0274, 0.0295, -0.0126, 0.0292, 0.0024], "alpha002_list": [-0.6038, -0.0948, -0.2892, -0.288, 0.1023], "alpha006_list": [-0.0292, -0.1463, -0.2993, -0.4169, -0.3329], "alpha009_list": [-6.16, 7.47, -8.94, -0.52, 1.57], "alpha012_list": [6.16, 7.47, 8.94, 0.52, 1.57], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -1.3, -8.48, -0.23], "alpha024_list": [-14.46, -7.83, -7.63, -1.99, -7.89], "alpha028_list": [-1.3926, -0.512, -1.3106, -0.1836, -0.6622], "alpha032_list": [20.4539, 20.7521, 20.3029, 20.2902, 20.4106], "alpha041_list": [-1.5944, -0.1493, -1.6056, 0.2428, -0.5138], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-6.16, 7.47, -8.94, -0.52, 1.57], "alpha051_list": [-6.16, 7.47, -8.94, -0.52, 1.57], "alpha053_list": [-10.3569, 0.8033, -5.3966, 0.3918, -0.1647], "alpha054_list": [-0.8274, -0.5685, -0.8423, -0.3621, -0.7552], "alpha101_list": [0.9498, -0.4165, 0.9706, 0.1413, -0.1122]}
{"data_index": 4013018, "query_stock": "META", "query_date": "2023-12-18", "movement": "rise", "date_list": ["2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15"], "adj_close_list": [325.28, 334.22, 334.74, 333.17, 334.92], "open_list": [329.4, 324.6, 333.93, 333.85, 331.99], "high_list": [329.89, 334.47, 338.37, 334.7, 338.66], "low_list": [320.0, 324.56, 332.64, 328.64, 331.22], "close_list": [325.28, 334.22, 334.74, 333.17, 334.92], "volume_list": [25802500, 18485500, 16353300, 19607300, 30001600], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-1.5173, -0.8361, -0.3569, -0.1621, 0.0565], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0224, 0.0275, 0.0016, -0.0047, 0.0053], "VWAP_list": [325.0567, 331.0833, 335.25, 332.17, 334.9333], "alpha_smr_list": [0.0101, 0.0021, 0.0009, 0.0027, 0.0035], "alpha_mom_list": [0.0295, -0.0126, 0.0292, 0.0024, -0.002], "alpha002_list": [-0.0948, -0.2892, -0.288, 0.1023, -0.0555], "alpha006_list": [-0.1463, -0.2993, -0.4169, -0.3329, -0.4842], "alpha009_list": [7.47, -8.94, -0.52, 1.57, -1.75], "alpha012_list": [7.47, 8.94, 0.52, 1.57, -1.75], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.3, -8.48, -0.23, -0.29], "alpha024_list": [-7.83, -7.63, -1.99, -7.89, -0.7], "alpha028_list": [-0.512, -1.3106, -0.1836, -0.6622, -0.3349], "alpha032_list": [20.7521, 20.3029, 20.2902, 20.4106, 20.395], "alpha041_list": [-0.1493, -1.6056, 0.2428, -0.5138, -0.014], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [7.47, -8.94, -0.52, 1.57, -1.75], "alpha051_list": [7.47, -8.94, -0.52, 1.57, -1.75], "alpha053_list": [0.8033, -5.3966, 0.3918, -0.1647, 0.8787], "alpha054_list": [-0.5685, -0.8423, -0.3621, -0.7552, -0.4759], "alpha101_list": [-0.4165, 0.9706, 0.1413, -0.1122, 0.3938]}
{"data_index": 4013019, "query_stock": "META", "query_date": "2023-12-19", "movement": "rise", "date_list": ["2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18"], "adj_close_list": [334.22, 334.74, 333.17, 334.92, 344.62], "open_list": [324.6, 333.93, 333.85, 331.99, 337.48], "high_list": [334.47, 338.37, 334.7, 338.66, 347.56], "low_list": [324.56, 332.64, 328.64, 331.22, 337.02], "close_list": [334.22, 334.74, 333.17, 334.92, 344.62], "volume_list": [18485500, 16353300, 19607300, 30001600, 18993900], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.8361, -0.3569, -0.1621, 0.0565, 0.7858], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0275, 0.0016, -0.0047, 0.0053, 0.029], "VWAP_list": [331.0833, 335.25, 332.17, 334.9333, 343.0667], "alpha_smr_list": [0.0021, 0.0009, 0.0027, 0.0035, -0.0076], "alpha_mom_list": [-0.0126, 0.0292, 0.0024, -0.002, 0.0088], "alpha002_list": [-0.2892, -0.288, 0.1023, -0.0555, 0.1059], "alpha006_list": [-0.2993, -0.4169, -0.3329, -0.4842, -0.4743], "alpha009_list": [-8.94, -0.52, 1.57, -1.75, -9.7], "alpha012_list": [8.94, 0.52, 1.57, -1.75, 9.7], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-1.3, -8.48, -0.23, -0.29, -12.86], "alpha024_list": [-7.63, -1.99, -7.89, -0.7, -9.88], "alpha028_list": [-1.3106, -0.1836, -0.6622, -0.3349, -0.782], "alpha032_list": [20.3029, 20.2902, 20.4106, 20.395, 19.9511], "alpha041_list": [-1.6056, 0.2428, -0.5138, -0.014, -0.8172], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.94, -0.52, 1.57, -1.75, -9.7], "alpha051_list": [-8.94, -0.52, 1.57, -1.75, -9.7], "alpha053_list": [-5.3966, 0.3918, -0.1647, 0.8787, -0.8511], "alpha054_list": [-0.8423, -0.3621, -0.7552, -0.4759, -0.6494], "alpha101_list": [0.9706, 0.1413, -0.1122, 0.3938, 0.6774]}
{"data_index": 4013020, "query_stock": "META", "query_date": "2023-12-20", "movement": "freeze", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [334.74, 333.17, 334.92, 344.62, 350.36], "open_list": [333.93, 333.85, 331.99, 337.48, 345.58], "high_list": [338.37, 334.7, 338.66, 347.56, 353.6], "low_list": [332.64, 328.64, 331.22, 337.02, 345.12], "close_list": [334.74, 333.17, 334.92, 344.62, 350.36], "volume_list": [16353300, 19607300, 30001600, 18993900, 17729400], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.3569, -0.1621, 0.0565, 0.7858, 1.5424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7252], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0016, -0.0047, 0.0053, 0.029, 0.0167], "VWAP_list": [335.25, 332.17, 334.9333, 343.0667, 349.6933], "alpha_smr_list": [0.0009, 0.0027, 0.0035, -0.0076, -0.0028], "alpha_mom_list": [0.0292, 0.0024, -0.002, 0.0088, 0.0209], "alpha002_list": [-0.288, 0.1023, -0.0555, 0.1059, -0.1896], "alpha006_list": [-0.4169, -0.3329, -0.4842, -0.4743, -0.3087], "alpha009_list": [-0.52, 1.57, -1.75, -9.7, -5.74], "alpha012_list": [0.52, 1.57, -1.75, 9.7, 5.74], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-8.48, -0.23, -0.29, -12.86, -14.94], "alpha024_list": [-1.99, -7.89, -0.7, -9.88, -17.19], "alpha028_list": [-0.1836, -0.6622, -0.3349, -0.782, -0.5064], "alpha032_list": [20.2902, 20.4106, 20.395, 19.9511, 19.7175], "alpha041_list": [0.2428, -0.5138, -0.014, -0.8172, -0.3591], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.52, 1.57, -1.75, -9.7, -5.74], "alpha051_list": [-0.52, 1.57, -1.75, -9.7, -5.74], "alpha053_list": [0.3918, -0.1647, 0.8787, -0.8511, -11.0889], "alpha054_list": [-0.3621, -0.7552, -0.4759, -0.6494, -0.5769], "alpha101_list": [0.1413, -0.1122, 0.3938, 0.6774, 0.5636]}
{"data_index": 4013021, "query_stock": "META", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [333.17, 334.92, 344.62, 350.36, 349.28], "open_list": [333.85, 331.99, 337.48, 345.58, 348.65], "high_list": [334.7, 338.66, 347.56, 353.6, 354.96], "low_list": [328.64, 331.22, 337.02, 345.12, 347.79], "close_list": [333.17, 334.92, 344.62, 350.36, 349.28], "volume_list": [19607300, 30001600, 18993900, 17729400, 16369900], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1621, 0.0565, 0.7858, 1.5424, 1.8378], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.7252, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0047, 0.0053, 0.029, 0.0167, -0.0031], "VWAP_list": [332.17, 334.9333, 343.0667, 349.6933, 350.6767], "alpha_smr_list": [0.0027, 0.0035, -0.0076, -0.0028, 0.0049], "alpha_mom_list": [0.0024, -0.002, 0.0088, 0.0209, 0.0137], "alpha002_list": [0.1023, -0.0555, 0.1059, -0.1896, 0.0168], "alpha006_list": [-0.3329, -0.4842, -0.4743, -0.3087, -0.0158], "alpha009_list": [1.57, -1.75, -9.7, -5.74, 1.08], "alpha012_list": [1.57, -1.75, 9.7, 5.74, -1.08], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.23, -0.29, -12.86, -14.94, -7.4], "alpha024_list": [-7.89, -0.7, -9.88, -17.19, -14.36], "alpha028_list": [-0.6622, -0.3349, -0.782, -0.5064, 0.1751], "alpha032_list": [20.4106, 20.395, 19.9511, 19.7175, 19.8581], "alpha041_list": [-0.5138, -0.014, -0.8172, -0.3591, 0.68], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.57, -1.75, -9.7, -5.74, 1.08], "alpha051_list": [1.57, -1.75, -9.7, -5.74, 1.08], "alpha053_list": [-0.1647, 0.8787, -0.8511, -11.0889, 3.625], "alpha054_list": [-0.7552, -0.4759, -0.6494, -0.5769, -0.2059], "alpha101_list": [-0.1122, 0.3938, 0.6774, 0.5636, 0.0879]}
{"data_index": 4013022, "query_stock": "META", "query_date": "2023-12-22", "movement": "freeze", "date_list": ["2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21"], "adj_close_list": [334.92, 344.62, 350.36, 349.28, 354.09], "open_list": [331.99, 337.48, 345.58, 348.65, 352.98], "high_list": [338.66, 347.56, 353.6, 354.96, 356.41], "low_list": [331.22, 337.02, 345.12, 347.79, 349.21], "close_list": [334.92, 344.62, 350.36, 349.28, 354.09], "volume_list": [30001600, 18993900, 17729400, 16369900, 15289600], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0565, 0.7858, 1.5424, 1.8378, 2.2003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.7252, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, 0.029, 0.0167, -0.0031, 0.0138], "VWAP_list": [334.9333, 343.0667, 349.6933, 350.6767, 353.2367], "alpha_smr_list": [0.0035, -0.0076, -0.0028, 0.0049, -0.0105], "alpha_mom_list": [-0.002, 0.0088, 0.0209, 0.0137, 0.0018], "alpha002_list": [-0.0555, 0.1059, -0.1896, 0.0168, 0.1208], "alpha006_list": [-0.4842, -0.4743, -0.3087, -0.0158, 0.2778], "alpha009_list": [-1.75, -9.7, -5.74, 1.08, -4.81], "alpha012_list": [-1.75, 9.7, 5.74, -1.08, 4.81], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.29, -12.86, -14.94, -7.4, -2.81], "alpha024_list": [-0.7, -9.88, -17.19, -14.36, -9.47], "alpha028_list": [-0.3349, -0.782, -0.5064, 0.1751, -0.519], "alpha032_list": [20.395, 19.9511, 19.7175, 19.8581, 19.6545], "alpha041_list": [-0.014, -0.8172, -0.3591, 0.68, -0.445], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.75, -9.7, -5.74, 1.08, -4.81], "alpha051_list": [-1.75, -9.7, -5.74, 1.08, -4.81], "alpha053_list": [0.8787, -0.8511, -11.0889, 3.625, 0.4323], "alpha054_list": [-0.4759, -0.6494, -0.5769, -0.2059, -0.6672], "alpha101_list": [0.3938, 0.6774, 0.5636, 0.0879, 0.1541]}
{"data_index": 4013023, "query_stock": "META", "query_date": "2023-12-26", "movement": "freeze", "date_list": ["2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22"], "adj_close_list": [344.62, 350.36, 349.28, 354.09, 353.39], "open_list": [337.48, 345.58, 348.65, 352.98, 355.58], "high_list": [347.56, 353.6, 354.96, 356.41, 357.2], "low_list": [337.02, 345.12, 347.79, 349.21, 351.22], "close_list": [344.62, 350.36, 349.28, 354.09, 353.39], "volume_list": [18993900, 17729400, 16369900, 15289600, 11764200], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.7858, 1.5424, 1.8378, 2.2003, 2.2291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.7252, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.029, 0.0167, -0.0031, 0.0138, -0.002], "VWAP_list": [343.0667, 349.6933, 350.6767, 353.2367, 353.9367], "alpha_smr_list": [-0.0076, -0.0028, 0.0049, -0.0105, -0.0042], "alpha_mom_list": [0.0088, 0.0209, 0.0137, 0.0018, 0.0031], "alpha002_list": [0.1059, -0.1896, 0.0168, 0.1208, -0.2724], "alpha006_list": [-0.4743, -0.3087, -0.0158, 0.2778, 0.6587], "alpha009_list": [-9.7, -5.74, 1.08, -4.81, 0.7], "alpha012_list": [9.7, 5.74, -1.08, 4.81, -0.7], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-12.86, -14.94, -7.4, -2.81, -2.24], "alpha024_list": [-9.88, -17.19, -14.36, -9.47, -3.03], "alpha028_list": [-0.782, -0.5064, 0.1751, -0.519, -0.1002], "alpha032_list": [19.9511, 19.7175, 19.8581, 19.6545, 19.7133], "alpha041_list": [-0.8172, -0.3591, 0.68, -0.445, 0.2607], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.7, -5.74, 1.08, -4.81, 0.7], "alpha051_list": [-9.7, -5.74, 1.08, -4.81, 0.7], "alpha053_list": [-0.8511, -11.0889, 3.625, 0.4323, 0.8826], "alpha054_list": [-0.6494, -0.5769, -0.2059, -0.6672, -0.3743], "alpha101_list": [0.6774, 0.5636, 0.0879, 0.1541, -0.3662]}
{"data_index": 4013024, "query_stock": "META", "query_date": "2023-12-27", "movement": "rise", "date_list": ["2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26"], "adj_close_list": [350.36, 349.28, 354.09, 353.39, 354.83], "open_list": [345.58, 348.65, 352.98, 355.58, 354.99], "high_list": [353.6, 354.96, 356.41, 357.2, 356.98], "low_list": [345.12, 347.79, 349.21, 351.22, 353.45], "close_list": [350.36, 349.28, 354.09, 353.39, 354.83], "volume_list": [17729400, 16369900, 15289600, 11764200, 9898600], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [1.5424, 1.8378, 2.2003, 2.2291, 2.1789], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.7252, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0167, -0.0031, 0.0138, -0.002, 0.0041], "VWAP_list": [349.6933, 350.6767, 353.2367, 353.9367, 355.0867], "alpha_smr_list": [-0.0028, 0.0049, -0.0105, -0.0042, -0.0045], "alpha_mom_list": [0.0209, 0.0137, 0.0018, 0.0031, -0.0062], "alpha002_list": [-0.1896, 0.0168, 0.1208, -0.2724, -0.3533], "alpha006_list": [-0.3087, -0.0158, 0.2778, 0.6587, 0.6834], "alpha009_list": [-5.74, 1.08, -4.81, 0.7, -1.44], "alpha012_list": [5.74, -1.08, 4.81, -0.7, 1.44], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-14.94, -7.4, -2.81, -2.24, -0.57], "alpha024_list": [-17.19, -14.36, -9.47, -3.03, -5.55], "alpha028_list": [-0.5064, 0.1751, -0.519, -0.1002, -0.1939], "alpha032_list": [19.7175, 19.8581, 19.6545, 19.7133, 19.7262], "alpha041_list": [-0.3591, 0.68, -0.445, 0.2607, 0.124], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.74, 1.08, -4.81, 0.7, -1.44], "alpha051_list": [-5.74, 1.08, -4.81, 0.7, -1.44], "alpha053_list": [-11.0889, 3.625, 0.4323, 0.8826, 1.5321], "alpha054_list": [-0.5769, -0.2059, -0.6672, -0.3743, -0.3918], "alpha101_list": [0.5636, 0.0879, 0.1541, -0.3662, -0.0453]}
{"data_index": 4013025, "query_stock": "META", "query_date": "2023-12-28", "movement": "freeze", "date_list": ["2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27"], "adj_close_list": [349.28, 354.09, 353.39, 354.83, 357.83], "open_list": [348.65, 352.98, 355.58, 354.99, 356.07], "high_list": [354.96, 356.41, 357.2, 356.98, 359.0], "low_list": [347.79, 349.21, 351.22, 353.45, 355.31], "close_list": [349.28, 354.09, 353.39, 354.83, 357.83], "volume_list": [16369900, 15289600, 11764200, 9898600, 13207900], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [1.8378, 2.2003, 2.2291, 2.1789, 2.1762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, 0.0138, -0.002, 0.0041, 0.0085], "VWAP_list": [350.6767, 353.2367, 353.9367, 355.0867, 357.38], "alpha_smr_list": [0.0049, -0.0105, -0.0042, -0.0045, -0.0035], "alpha_mom_list": [0.0137, 0.0018, 0.0031, -0.0062, -0.0005], "alpha002_list": [0.0168, 0.1208, -0.2724, -0.3533, -0.0673], "alpha006_list": [-0.0158, 0.2778, 0.6587, 0.6834, 0.7887], "alpha009_list": [1.08, -4.81, 0.7, -1.44, -3.0], "alpha012_list": [-1.08, 4.81, -0.7, 1.44, -3.0], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.4, -2.81, -2.24, -0.57, -1.8], "alpha024_list": [-14.36, -9.47, -3.03, -5.55, -3.74], "alpha028_list": [0.1751, -0.519, -0.1002, -0.1939, -0.4898], "alpha032_list": [19.8581, 19.6545, 19.7133, 19.7262, 19.686], "alpha041_list": [0.68, -0.445, 0.2607, 0.124, -0.2298], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.08, -4.81, 0.7, -1.44, -3.0], "alpha051_list": [1.08, -4.81, 0.7, -1.44, -3.0], "alpha053_list": [3.625, 0.4323, 0.8826, 1.5321, -1.2643], "alpha054_list": [-0.2059, -0.6672, -0.3743, -0.3918, -0.6663], "alpha101_list": [0.0879, 0.1541, -0.3662, -0.0453, 0.4768]}
{"data_index": 4013026, "query_stock": "META", "query_date": "2023-12-29", "movement": "fall", "date_list": ["2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28"], "adj_close_list": [354.09, 353.39, 354.83, 357.83, 358.32], "open_list": [352.98, 355.58, 354.99, 356.07, 359.7], "high_list": [356.41, 357.2, 356.98, 359.0, 361.9], "low_list": [349.21, 351.22, 353.45, 355.31, 357.81], "close_list": [354.09, 353.39, 354.83, 357.83, 358.32], "volume_list": [15289600, 11764200, 9898600, 13207900, 11798800], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [2.2003, 2.2291, 2.1789, 2.1762, 2.0385], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0138, -0.002, 0.0041, 0.0085, 0.0014], "VWAP_list": [353.2367, 353.9367, 355.0867, 357.38, 359.3433], "alpha_smr_list": [-0.0105, -0.0042, -0.0045, -0.0035, -0.0052], "alpha_mom_list": [0.0018, 0.0031, -0.0062, -0.0005, 0.0049], "alpha002_list": [0.1208, -0.2724, -0.3533, -0.0673, -0.2403], "alpha006_list": [0.2778, 0.6587, 0.6834, 0.7887, 0.8808], "alpha009_list": [-4.81, 0.7, -1.44, -3.0, -0.49], "alpha012_list": [4.81, -0.7, 1.44, -3.0, 0.49], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-2.81, -2.24, -0.57, -1.8, -4.92], "alpha024_list": [-9.47, -3.03, -5.55, -3.74, -4.93], "alpha028_list": [-0.519, -0.1002, -0.1939, -0.4898, -0.2374], "alpha032_list": [19.6545, 19.7133, 19.7262, 19.686, 19.6967], "alpha041_list": [-0.445, 0.2607, 0.124, -0.2298, 0.5059], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.81, 0.7, -1.44, -3.0, -0.49], "alpha051_list": [-4.81, 0.7, -1.44, -3.0, -0.49], "alpha053_list": [0.4323, 0.8826, 1.5321, -1.2643, 6.6817], "alpha054_list": [-0.6672, -0.3743, -0.3918, -0.6663, -0.1271], "alpha101_list": [0.1541, -0.3662, -0.0453, 0.4768, -0.3373]}
{"data_index": 4013278, "query_stock": "MNST", "query_date": "2023-01-03", "movement": "freeze", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [50.63, 51.005, 50.66, 51.01, 50.765], "open_list": [50.73, 50.895, 51.165, 50.81, 50.91], "high_list": [50.76, 51.215, 51.365, 51.355, 50.91], "low_list": [50.235, 50.58, 50.64, 50.74, 50.345], "close_list": [50.63, 51.005, 50.66, 51.01, 50.765], "volume_list": [1430600, 3000200, 2243400, 2208000, 2288600], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1544, -0.1152, -0.1111, -0.0845, -0.0831], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0045, 0.0074, -0.0068, 0.0069, -0.0048], "VWAP_list": [50.5417, 50.9333, 50.8883, 51.035, 50.6733], "alpha_smr_list": [-0.0064, -0.0052, -0.0031, -0.003, 0.002], "alpha_mom_list": [-0.0038, -0.002, 0.0022, -0.0099, 0.0039], "alpha002_list": [-0.3837, 0.479, 0.8018, 0.7486, 0.7181], "alpha006_list": [0.7078, 0.7548, 0.8435, 0.8441, 0.8537], "alpha009_list": [-0.225, -0.375, 0.345, -0.35, 0.245], "alpha012_list": [0.225, -0.375, -0.345, 0.35, 0.245], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.485, -0.605, -0.14, 0.0], "alpha024_list": [-0.05, -0.03, -0.255, -0.38, 0.24], "alpha028_list": [-0.5066, -0.5014, -0.4254, -0.5711, -0.5101], "alpha032_list": [4.7345, 4.9969, 5.2566, 5.5508, 5.7676], "alpha041_list": [-0.0448, -0.0368, 0.1129, 0.0116, -0.0466], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.225, -0.375, 0.345, -0.35, 0.245], "alpha051_list": [-0.225, -0.375, 0.345, -0.35, 0.245], "alpha053_list": [0.2906, -2.9982, 34.7483, -1.5683, 0.0232], "alpha054_list": [-0.7598, -0.6621, -0.029, -0.4305, -0.754], "alpha101_list": [-0.1901, 0.173, -0.6956, 0.3247, -0.2562]}
{"data_index": 4013279, "query_stock": "MNST", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [51.005, 50.66, 51.01, 50.765, 50.66], "open_list": [50.895, 51.165, 50.81, 50.91, 50.885], "high_list": [51.215, 51.365, 51.355, 50.91, 51.145], "low_list": [50.58, 50.64, 50.74, 50.345, 50.16], "close_list": [51.005, 50.66, 51.01, 50.765, 50.66], "volume_list": [3000200, 2243400, 2208000, 2288600, 3013600], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1152, -0.1111, -0.0845, -0.0831, -0.0884], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0074, -0.0068, 0.0069, -0.0048, -0.0021], "VWAP_list": [50.9333, 50.8883, 51.035, 50.6733, 50.655], "alpha_smr_list": [-0.0052, -0.0031, -0.003, 0.002, -0.0024], "alpha_mom_list": [-0.002, 0.0022, -0.0099, 0.0039, -0.0029], "alpha002_list": [0.479, 0.8018, 0.7486, 0.7181, 0.7158], "alpha006_list": [0.7548, 0.8435, 0.8441, 0.8537, 0.4302], "alpha009_list": [-0.375, 0.345, -0.35, 0.245, 0.105], "alpha012_list": [-0.375, -0.345, 0.35, 0.245, 0.105], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.485, -0.605, -0.14, 0.0, 0.21], "alpha024_list": [-0.03, -0.255, -0.38, 0.24, 0.0], "alpha028_list": [-0.5014, -0.4254, -0.5711, -0.5101, -0.3242], "alpha032_list": [4.9969, 5.2566, 5.5508, 5.7676, 6.0175], "alpha041_list": [-0.0368, 0.1129, 0.0116, -0.0466, -0.0049], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.375, 0.345, -0.35, 0.245, 0.105], "alpha051_list": [-0.375, 0.345, -0.35, 0.245, 0.105], "alpha053_list": [-2.9982, 34.7483, -1.5683, 0.0232, -1.5202], "alpha054_list": [-0.6621, -0.029, -0.4305, -0.754, -0.519], "alpha101_list": [0.173, -0.6956, 0.3247, -0.2562, -0.2282]}
{"data_index": 4013280, "query_stock": "MNST", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [50.66, 51.01, 50.765, 50.66, 51.075], "open_list": [51.165, 50.81, 50.91, 50.885, 51.055], "high_list": [51.365, 51.355, 50.91, 51.145, 51.365], "low_list": [50.64, 50.74, 50.345, 50.16, 50.58], "close_list": [50.66, 51.01, 50.765, 50.66, 51.075], "volume_list": [2243400, 2208000, 2288600, 3013600, 3488000], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1111, -0.0845, -0.0831, -0.0884, -0.0642], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0068, 0.0069, -0.0048, -0.0021, 0.0082], "VWAP_list": [50.8883, 51.035, 50.6733, 50.655, 51.0067], "alpha_smr_list": [-0.0031, -0.003, 0.002, -0.0024, -0.0078], "alpha_mom_list": [0.0022, -0.0099, 0.0039, -0.0029, -0.0044], "alpha002_list": [0.8018, 0.7486, 0.7181, 0.7158, 0.7119], "alpha006_list": [0.8435, 0.8441, 0.8537, 0.4302, 0.0961], "alpha009_list": [0.345, -0.35, 0.245, 0.105, -0.415], "alpha012_list": [-0.345, 0.35, 0.245, 0.105, -0.415], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.605, -0.14, 0.0, 0.21, -0.455], "alpha024_list": [-0.255, -0.38, 0.24, 0.0, -0.065], "alpha028_list": [-0.4254, -0.5711, -0.5101, -0.3242, -0.3568], "alpha032_list": [5.2566, 5.5508, 5.7676, 6.0175, 6.2727], "alpha041_list": [0.1129, 0.0116, -0.0466, -0.0049, -0.0357], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.345, -0.35, 0.245, 0.105, -0.415], "alpha051_list": [0.345, -0.35, 0.245, 0.105, -0.415], "alpha053_list": [34.7483, -1.5683, 0.0232, -1.5202, 0.138], "alpha054_list": [-0.029, -0.4305, -0.754, -0.519, -0.6293], "alpha101_list": [-0.6956, 0.3247, -0.2562, -0.2282, 0.0254]}
{"data_index": 4013281, "query_stock": "MNST", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [51.01, 50.765, 50.66, 51.075, 50.19], "open_list": [50.81, 50.91, 50.885, 51.055, 50.665], "high_list": [51.355, 50.91, 51.145, 51.365, 50.775], "low_list": [50.74, 50.345, 50.16, 50.58, 50.085], "close_list": [51.01, 50.765, 50.66, 51.075, 50.19], "volume_list": [2208000, 2288600, 3013600, 3488000, 3698200], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0845, -0.0831, -0.0884, -0.0642, -0.1057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0069, -0.0048, -0.0021, 0.0082, -0.0173], "VWAP_list": [51.035, 50.6733, 50.655, 51.0067, 50.35], "alpha_smr_list": [-0.003, 0.002, -0.0024, -0.0078, 0.0081], "alpha_mom_list": [-0.0099, 0.0039, -0.0029, -0.0044, 0.0004], "alpha002_list": [0.7486, 0.7181, 0.7158, 0.7119, 0.6363], "alpha006_list": [0.8441, 0.8537, 0.4302, 0.0961, 0.0724], "alpha009_list": [-0.35, 0.245, 0.105, -0.415, 0.885], "alpha012_list": [0.35, 0.245, 0.105, -0.415, 0.885], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.14, 0.0, 0.21, -0.455, 0.0], "alpha024_list": [-0.38, 0.24, 0.0, -0.065, 0.575], "alpha028_list": [-0.5711, -0.5101, -0.3242, -0.3568, -0.2648], "alpha032_list": [5.5508, 5.7676, 6.0175, 6.2727, 6.4675], "alpha041_list": [0.0116, -0.0466, -0.0049, -0.0357, 0.0788], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.885], "alpha049_list": [-0.35, 0.245, 0.105, -0.415, 0.885], "alpha051_list": [-0.35, 0.245, 0.105, -0.415, 0.885], "alpha053_list": [-1.5683, 0.0232, -1.5202, 0.138, 3.5964], "alpha054_list": [-0.4305, -0.754, -0.519, -0.6293, -0.1595], "alpha101_list": [0.3247, -0.2562, -0.2282, 0.0254, -0.6874]}
{"data_index": 4013282, "query_stock": "MNST", "query_date": "2023-01-09", "movement": "fall", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [50.765, 50.66, 51.075, 50.19, 51.215], "open_list": [50.91, 50.885, 51.055, 50.665, 50.6], "high_list": [50.91, 51.145, 51.365, 50.775, 51.575], "low_list": [50.345, 50.16, 50.58, 50.085, 50.505], "close_list": [50.765, 50.66, 51.075, 50.19, 51.215], "volume_list": [2288600, 3013600, 3488000, 3698200, 3881400], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0831, -0.0884, -0.0642, -0.1057, -0.0639], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0048, -0.0021, 0.0082, -0.0173, 0.0204], "VWAP_list": [50.6733, 50.655, 51.0067, 50.35, 51.0983], "alpha_smr_list": [0.002, -0.0024, -0.0078, 0.0081, -0.0081], "alpha_mom_list": [0.0039, -0.0029, -0.0044, 0.0004, -0.0094], "alpha002_list": [0.7181, 0.7158, 0.7119, 0.6363, 0.3545], "alpha006_list": [0.8537, 0.4302, 0.0961, 0.0724, 0.2741], "alpha009_list": [0.245, 0.105, -0.415, 0.885, -1.025], "alpha012_list": [0.245, 0.105, -0.415, 0.885, -1.025], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.21, -0.455, 0.0, -0.21], "alpha024_list": [0.24, 0.0, -0.065, 0.575, -0.555], "alpha028_list": [-0.5101, -0.3242, -0.3568, -0.2648, -0.4139], "alpha032_list": [5.7676, 6.0175, 6.2727, 6.4675, 6.6664], "alpha041_list": [-0.0466, -0.0049, -0.0357, 0.0788, -0.0611], "alpha046_list": [1.0, 1.0, 1.0, 0.885, -1.025], "alpha049_list": [0.245, 0.105, -0.415, 0.885, -1.025], "alpha051_list": [0.245, 0.105, -0.415, 0.885, -1.025], "alpha053_list": [0.0232, -1.5202, 0.138, 3.5964, 0.0679], "alpha054_list": [-0.754, -0.519, -0.6293, -0.1595, -0.6247], "alpha101_list": [-0.2562, -0.2282, 0.0254, -0.6874, 0.5742]}
{"data_index": 4013283, "query_stock": "MNST", "query_date": "2023-01-10", "movement": "fall", "date_list": ["2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09"], "adj_close_list": [50.66, 51.075, 50.19, 51.215, 50.575], "open_list": [50.885, 51.055, 50.665, 50.6, 51.13], "high_list": [51.145, 51.365, 50.775, 51.575, 51.54], "low_list": [50.16, 50.58, 50.085, 50.505, 50.435], "close_list": [50.66, 51.075, 50.19, 51.215, 50.575], "volume_list": [3013600, 3488000, 3698200, 3881400, 3602000], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0884, -0.0642, -0.1057, -0.0639, -0.0784], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, 0.0082, -0.0173, 0.0204, -0.0125], "VWAP_list": [50.655, 51.0067, 50.35, 51.0983, 50.85], "alpha_smr_list": [-0.0024, -0.0078, 0.0081, -0.0081, 0.0017], "alpha_mom_list": [-0.0029, -0.0044, 0.0004, -0.0094, 0.0121], "alpha002_list": [0.7158, 0.7119, 0.6363, 0.3545, -0.1949], "alpha006_list": [0.4302, 0.0961, 0.0724, 0.2741, 0.0733], "alpha009_list": [0.105, -0.415, 0.885, -1.025, 0.64], "alpha012_list": [0.105, -0.415, 0.885, -1.025, -0.64], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.21, -0.455, 0.0, -0.21, -0.765], "alpha024_list": [0.0, -0.065, 0.575, -0.555, 0.5], "alpha028_list": [-0.3242, -0.3568, -0.2648, -0.4139, -0.2834], "alpha032_list": [6.0175, 6.2727, 6.4675, 6.6664, 6.9113], "alpha041_list": [-0.0049, -0.0357, 0.0788, -0.0611, 0.1345], "alpha046_list": [1.0, 1.0, 0.885, -1.025, 1.0], "alpha049_list": [0.105, -0.415, 0.885, -1.025, 0.64], "alpha051_list": [0.105, -0.415, 0.885, -1.025, 0.64], "alpha053_list": [-1.5202, 0.138, 3.5964, 0.0679, 6.5638], "alpha054_list": [-0.519, -0.6293, -0.1595, -0.6247, -0.1338], "alpha101_list": [-0.2282, 0.0254, -0.6874, 0.5742, -0.5018]}
{"data_index": 4013284, "query_stock": "MNST", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [51.075, 50.19, 51.215, 50.575, 50.265], "open_list": [51.055, 50.665, 50.6, 51.13, 50.54], "high_list": [51.365, 50.775, 51.575, 51.54, 51.105], "low_list": [50.58, 50.085, 50.505, 50.435, 50.145], "close_list": [51.075, 50.19, 51.215, 50.575, 50.265], "volume_list": [3488000, 3698200, 3881400, 3602000, 4983600], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0642, -0.1057, -0.0639, -0.0784, -0.106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0082, -0.0173, 0.0204, -0.0125, -0.0061], "VWAP_list": [51.0067, 50.35, 51.0983, 50.85, 50.505], "alpha_smr_list": [-0.0078, 0.0081, -0.0081, 0.0017, 0.0007], "alpha_mom_list": [-0.0044, 0.0004, -0.0094, 0.0121, -0.0109], "alpha002_list": [0.7119, 0.6363, 0.3545, -0.1949, -0.1887], "alpha006_list": [0.0961, 0.0724, 0.2741, 0.0733, 0.5768], "alpha009_list": [-0.415, 0.885, -1.025, 0.64, 0.31], "alpha012_list": [-0.415, 0.885, -1.025, -0.64, 0.31], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.455, 0.0, -0.21, -0.765, 0.47], "alpha024_list": [-0.065, 0.575, -0.555, 0.5, -0.075], "alpha028_list": [-0.3568, -0.2648, -0.4139, -0.2834, -0.437], "alpha032_list": [6.2727, 6.4675, 6.6664, 6.9113, 7.0983], "alpha041_list": [-0.0357, 0.0788, -0.0611, 0.1345, 0.1177], "alpha046_list": [1.0, 0.885, -1.025, 1.0, 0.31], "alpha049_list": [-0.415, 0.885, -1.025, 0.64, 0.31], "alpha051_list": [-0.415, 0.885, -1.025, 0.64, 0.31], "alpha053_list": [0.138, 3.5964, 0.0679, 6.5638, 6.506], "alpha054_list": [-0.6293, -0.1595, -0.6247, -0.1338, -0.1285], "alpha101_list": [0.0254, -0.6874, 0.5742, -0.5018, -0.2862]}
{"data_index": 4013285, "query_stock": "MNST", "query_date": "2023-01-12", "movement": "fall", "date_list": ["2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11"], "adj_close_list": [50.19, 51.215, 50.575, 50.265, 50.845], "open_list": [50.665, 50.6, 51.13, 50.54, 50.48], "high_list": [50.775, 51.575, 51.54, 51.105, 50.895], "low_list": [50.085, 50.505, 50.435, 50.145, 50.03], "close_list": [50.19, 51.215, 50.575, 50.265, 50.845], "volume_list": [3698200, 3881400, 3602000, 4983600, 3955200], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1057, -0.0639, -0.0784, -0.106, -0.0834], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0173, 0.0204, -0.0125, -0.0061, 0.0115], "VWAP_list": [50.35, 51.0983, 50.85, 50.505, 50.59], "alpha_smr_list": [0.0081, -0.0081, 0.0017, 0.0007, -0.0043], "alpha_mom_list": [0.0004, -0.0094, 0.0121, -0.0109, -0.0055], "alpha002_list": [0.6363, 0.3545, -0.1949, -0.1887, -0.089], "alpha006_list": [0.0724, 0.2741, 0.0733, 0.5768, 0.6053], "alpha009_list": [0.885, -1.025, 0.64, 0.31, -0.58], "alpha012_list": [0.885, -1.025, -0.64, 0.31, 0.58], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.21, -0.765, 0.47, 0.0], "alpha024_list": [0.575, -0.555, 0.5, -0.075, 0.37], "alpha028_list": [-0.2648, -0.4139, -0.2834, -0.437, -0.5958], "alpha032_list": [6.4675, 6.6664, 6.9113, 7.0983, 7.2526], "alpha041_list": [0.0788, -0.0611, 0.1345, 0.1177, -0.1294], "alpha046_list": [0.885, -1.025, 1.0, 0.31, -0.58], "alpha049_list": [0.885, -1.025, 0.64, 0.31, -0.58], "alpha051_list": [0.885, -1.025, 0.64, 0.31, -0.58], "alpha053_list": [3.5964, 0.0679, 6.5638, 6.506, -35.187], "alpha054_list": [-0.1595, -0.6247, -0.1338, -0.1285, -0.9089], "alpha101_list": [-0.6874, 0.5742, -0.5018, -0.2862, 0.4215]}
{"data_index": 4013286, "query_stock": "MNST", "query_date": "2023-01-13", "movement": "rise", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [51.215, 50.575, 50.265, 50.845, 50.02], "open_list": [50.6, 51.13, 50.54, 50.48, 50.81], "high_list": [51.575, 51.54, 51.105, 50.895, 50.81], "low_list": [50.505, 50.435, 50.145, 50.03, 49.9], "close_list": [51.215, 50.575, 50.265, 50.845, 50.02], "volume_list": [3881400, 3602000, 4983600, 3955200, 4016600], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0639, -0.0784, -0.106, -0.0834, -0.12], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0204, -0.0125, -0.0061, 0.0115, -0.0162], "VWAP_list": [51.0983, 50.85, 50.505, 50.59, 50.2433], "alpha_smr_list": [-0.0081, 0.0017, 0.0007, -0.0043, 0.0007], "alpha_mom_list": [-0.0094, 0.0121, -0.0109, -0.0055, 0.0072], "alpha002_list": [0.3545, -0.1949, -0.1887, -0.089, -0.468], "alpha006_list": [0.2741, 0.0733, 0.5768, 0.6053, 0.4844], "alpha009_list": [-1.025, 0.64, 0.31, -0.58, 0.825], "alpha012_list": [-1.025, -0.64, 0.31, 0.58, 0.825], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.21, -0.765, 0.47, 0.0, 0.0], "alpha024_list": [-0.555, 0.5, -0.075, 0.37, 0.555], "alpha028_list": [-0.4139, -0.2834, -0.437, -0.5958, -0.5759], "alpha032_list": [6.6664, 6.9113, 7.0983, 7.2526, 7.388], "alpha041_list": [-0.0611, 0.1345, 0.1177, -0.1294, 0.1096], "alpha046_list": [-1.025, 1.0, 0.31, -0.58, 0.825], "alpha049_list": [-1.025, 0.64, 0.31, -0.58, 0.825], "alpha051_list": [-1.025, 0.64, 0.31, -0.58, 0.825], "alpha053_list": [0.0679, 6.5638, 6.506, -35.187, 5.3056], "alpha054_list": [-0.6247, -0.1338, -0.1285, -0.9089, -0.1426], "alpha101_list": [0.5742, -0.5018, -0.2862, 0.4215, -0.8672]}
{"data_index": 4013287, "query_stock": "MNST", "query_date": "2023-01-17", "movement": "freeze", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [50.575, 50.265, 50.845, 50.02, 51.04], "open_list": [51.13, 50.54, 50.48, 50.81, 49.765], "high_list": [51.54, 51.105, 50.895, 50.81, 51.09], "low_list": [50.435, 50.145, 50.03, 49.9, 49.765], "close_list": [50.575, 50.265, 50.845, 50.02, 51.04], "volume_list": [3602000, 4983600, 3955200, 4016600, 4000400], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0784, -0.106, -0.0834, -0.12, -0.0738], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0125, -0.0061, 0.0115, -0.0162, 0.0204], "VWAP_list": [50.85, 50.505, 50.59, 50.2433, 50.6317], "alpha_smr_list": [0.0017, 0.0007, -0.0043, 0.0007, 0.0051], "alpha_mom_list": [0.0121, -0.0109, -0.0055, 0.0072, -0.0157], "alpha002_list": [-0.1949, -0.1887, -0.089, -0.468, -0.4595], "alpha006_list": [0.0733, 0.5768, 0.6053, 0.4844, 0.4341], "alpha009_list": [0.64, 0.31, -0.58, 0.825, -1.02], "alpha012_list": [-0.64, 0.31, 0.58, 0.825, 1.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.765, 0.47, 0.0, 0.0, -0.195], "alpha024_list": [0.5, -0.075, 0.37, 0.555, -0.775], "alpha028_list": [-0.2834, -0.437, -0.5958, -0.5759, -0.727], "alpha032_list": [6.9113, 7.0983, 7.2526, 7.388, 7.4654], "alpha041_list": [0.1345, 0.1177, -0.1294, 0.1096, -0.2085], "alpha046_list": [1.0, 0.31, -0.58, 0.825, -1.02], "alpha049_list": [0.64, 0.31, -0.58, 0.825, -1.02], "alpha051_list": [0.64, 0.31, -0.58, 0.825, -1.02], "alpha053_list": [6.5638, 6.506, -35.187, 5.3056, -0.306], "alpha054_list": [-0.1338, -0.1285, -0.9089, -0.1426, -0.8479], "alpha101_list": [-0.5018, -0.2862, 0.4215, -0.8672, 0.9615]}
{"data_index": 4013288, "query_stock": "MNST", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [50.265, 50.845, 50.02, 51.04, 51.085], "open_list": [50.54, 50.48, 50.81, 49.765, 51.375], "high_list": [51.105, 50.895, 50.81, 51.09, 51.855], "low_list": [50.145, 50.03, 49.9, 49.765, 51.0], "close_list": [50.265, 50.845, 50.02, 51.04, 51.085], "volume_list": [4983600, 3955200, 4016600, 4000400, 5581800], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.106, -0.0834, -0.12, -0.0738, -0.0401], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0061, 0.0115, -0.0162, 0.0204, 0.0009], "VWAP_list": [50.505, 50.59, 50.2433, 50.6317, 51.3133], "alpha_smr_list": [0.0007, -0.0043, 0.0007, 0.0051, -0.0065], "alpha_mom_list": [-0.0109, -0.0055, 0.0072, -0.0157, 0.0253], "alpha002_list": [-0.1887, -0.089, -0.468, -0.4595, -0.2515], "alpha006_list": [0.5768, 0.6053, 0.4844, 0.4341, -0.1358], "alpha009_list": [0.31, -0.58, 0.825, -1.02, -0.045], "alpha012_list": [0.31, 0.58, 0.825, 1.02, -0.045], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.47, 0.0, 0.0, -0.195, -1.045], "alpha024_list": [-0.075, 0.37, 0.555, -0.775, -0.24], "alpha028_list": [-0.437, -0.5958, -0.5759, -0.727, -0.2592], "alpha032_list": [7.0983, 7.2526, 7.388, 7.4654, 7.6117], "alpha041_list": [0.1177, -0.1294, 0.1096, -0.2085, 0.1124], "alpha046_list": [0.31, -0.58, 0.825, -1.02, -0.045], "alpha049_list": [0.31, -0.58, 0.825, -1.02, -0.045], "alpha051_list": [0.31, -0.58, 0.825, -1.02, -0.045], "alpha053_list": [6.506, -35.187, 5.3056, -0.306, 8.0889], "alpha054_list": [-0.1285, -0.9089, -0.1426, -0.8479, -0.1023], "alpha101_list": [-0.2862, 0.4215, -0.8672, 0.9615, -0.3388]}
{"data_index": 4013289, "query_stock": "MNST", "query_date": "2023-01-19", "movement": "fall", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [50.845, 50.02, 51.04, 51.085, 50.37], "open_list": [50.48, 50.81, 49.765, 51.375, 51.425], "high_list": [50.895, 50.81, 51.09, 51.855, 51.575], "low_list": [50.03, 49.9, 49.765, 51.0, 50.225], "close_list": [50.845, 50.02, 51.04, 51.085, 50.37], "volume_list": [3955200, 4016600, 4000400, 5581800, 6184000], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0834, -0.12, -0.0738, -0.0401, -0.0645], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0115, -0.0162, 0.0204, 0.0009, -0.014], "VWAP_list": [50.59, 50.2433, 50.6317, 51.3133, 50.7233], "alpha_smr_list": [-0.0043, 0.0007, 0.0051, -0.0065, -0.0066], "alpha_mom_list": [-0.0055, 0.0072, -0.0157, 0.0253, -0.0057], "alpha002_list": [-0.089, -0.468, -0.4595, -0.2515, 0.1701], "alpha006_list": [0.6053, 0.4844, 0.4341, -0.1358, -0.462], "alpha009_list": [-0.58, 0.825, -1.02, -0.045, 0.715], "alpha012_list": [0.58, 0.825, 1.02, -0.045, 0.715], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.195, -1.045, -0.485], "alpha024_list": [0.37, 0.555, -0.775, -0.24, -0.35], "alpha028_list": [-0.5958, -0.5759, -0.727, -0.2592, -0.3054], "alpha032_list": [7.2526, 7.388, 7.4654, 7.6117, 7.8672], "alpha041_list": [-0.1294, 0.1096, -0.2085, 0.1124, 0.1722], "alpha046_list": [-0.58, 0.825, -1.02, -0.045, 0.715], "alpha049_list": [-0.58, 0.825, -1.02, -0.045, 0.715], "alpha051_list": [-0.58, 0.825, -1.02, -0.045, 0.715], "alpha053_list": [-35.187, 5.3056, -0.306, 8.0889, 7.7244], "alpha054_list": [-0.9089, -0.1426, -0.8479, -0.1023, -0.1191], "alpha101_list": [0.4215, -0.8672, 0.9615, -0.3388, -0.7809]}
{"data_index": 4013290, "query_stock": "MNST", "query_date": "2023-01-20", "movement": "freeze", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [50.02, 51.04, 51.085, 50.37, 49.93], "open_list": [50.81, 49.765, 51.375, 51.425, 50.62], "high_list": [50.81, 51.09, 51.855, 51.575, 50.68], "low_list": [49.9, 49.765, 51.0, 50.225, 49.78], "close_list": [50.02, 51.04, 51.085, 50.37, 49.93], "volume_list": [4016600, 4000400, 5581800, 6184000, 4363600], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.12, -0.0738, -0.0401, -0.0645, -0.1063], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0162, 0.0204, 0.0009, -0.014, -0.0087], "VWAP_list": [50.2433, 50.6317, 51.3133, 50.7233, 50.13], "alpha_smr_list": [0.0007, 0.0051, -0.0065, -0.0066, -0.005], "alpha_mom_list": [0.0072, -0.0157, 0.0253, -0.0057, -0.0207], "alpha002_list": [-0.468, -0.4595, -0.2515, 0.1701, -0.0391], "alpha006_list": [0.4844, 0.4341, -0.1358, -0.462, -0.5652], "alpha009_list": [0.825, -1.02, -0.045, 0.715, 0.44], "alpha012_list": [0.825, 1.02, -0.045, 0.715, -0.44], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.195, -1.045, -0.485, 0.0], "alpha024_list": [0.555, -0.775, -0.24, -0.35, 1.11], "alpha028_list": [-0.5759, -0.727, -0.2592, -0.3054, -0.3122], "alpha032_list": [7.388, 7.4654, 7.6117, 7.8672, 7.9579], "alpha041_list": [0.1096, -0.2085, 0.1124, 0.1722, 0.098], "alpha046_list": [0.825, -1.02, -0.045, 0.715, 0.44], "alpha049_list": [0.825, -1.02, -0.045, 0.715, 0.44], "alpha051_list": [0.825, -1.02, -0.045, 0.715, 0.44], "alpha053_list": [5.3056, -0.306, 8.0889, 7.7244, -0.5715], "alpha054_list": [-0.1426, -0.8479, -0.1023, -0.1191, -0.1785], "alpha101_list": [-0.8672, 0.9615, -0.3388, -0.7809, -0.7658]}
{"data_index": 4013291, "query_stock": "MNST", "query_date": "2023-01-23", "movement": "freeze", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [51.04, 51.085, 50.37, 49.93, 50.0], "open_list": [49.765, 51.375, 51.425, 50.62, 49.67], "high_list": [51.09, 51.855, 51.575, 50.68, 50.05], "low_list": [49.765, 51.0, 50.225, 49.78, 49.3], "close_list": [51.04, 51.085, 50.37, 49.93, 50.0], "volume_list": [4000400, 5581800, 6184000, 4363600, 4924000], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0738, -0.0401, -0.0645, -0.1063, -0.124], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0204, 0.0009, -0.014, -0.0087, 0.0014], "VWAP_list": [50.6317, 51.3133, 50.7233, 50.13, 49.7833], "alpha_smr_list": [0.0051, -0.0065, -0.0066, -0.005, 0.0052], "alpha_mom_list": [-0.0157, 0.0253, -0.0057, -0.0207, -0.0137], "alpha002_list": [-0.4595, -0.2515, 0.1701, -0.0391, 0.1713], "alpha006_list": [0.4341, -0.1358, -0.462, -0.5652, -0.3749], "alpha009_list": [-1.02, -0.045, 0.715, 0.44, -0.07], "alpha012_list": [1.02, -0.045, 0.715, -0.44, -0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.195, -1.045, -0.485, 0.0, 0.0], "alpha024_list": [-0.775, -0.24, -0.35, 1.11, 1.085], "alpha028_list": [-0.727, -0.2592, -0.3054, -0.3122, -0.4236], "alpha032_list": [7.4654, 7.6117, 7.8672, 7.9579, 7.9848], "alpha041_list": [-0.2085, 0.1124, 0.1722, 0.098, -0.1097], "alpha046_list": [-1.02, -0.045, 0.715, 0.44, 1.0], "alpha049_list": [-1.02, -0.045, 0.715, 0.44, -0.07], "alpha051_list": [-1.02, -0.045, 0.715, 0.44, -0.07], "alpha053_list": [-0.306, 8.0889, 7.7244, -0.5715, -0.4356], "alpha054_list": [-0.8479, -0.1023, -0.1191, -0.1785, -0.9029], "alpha101_list": [0.9615, -0.3388, -0.7809, -0.7658, 0.4394]}
{"data_index": 4013292, "query_stock": "MNST", "query_date": "2023-01-24", "movement": "rise", "date_list": ["2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23"], "adj_close_list": [51.085, 50.37, 49.93, 50.0, 50.055], "open_list": [51.375, 51.425, 50.62, 49.67, 50.1], "high_list": [51.855, 51.575, 50.68, 50.05, 50.53], "low_list": [51.0, 50.225, 49.78, 49.3, 49.785], "close_list": [51.085, 50.37, 49.93, 50.0, 50.055], "volume_list": [5581800, 6184000, 4363600, 4924000, 4096000], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0401, -0.0645, -0.1063, -0.124, -0.1263], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0009, -0.014, -0.0087, 0.0014, 0.0011], "VWAP_list": [51.3133, 50.7233, 50.13, 49.7833, 50.1233], "alpha_smr_list": [-0.0065, -0.0066, -0.005, 0.0052, -0.002], "alpha_mom_list": [0.0253, -0.0057, -0.0207, -0.0137, 0.0066], "alpha002_list": [-0.2515, 0.1701, -0.0391, 0.1713, 0.3645], "alpha006_list": [-0.1358, -0.462, -0.5652, -0.3749, -0.4169], "alpha009_list": [-0.045, 0.715, 0.44, -0.07, -0.055], "alpha012_list": [-0.045, 0.715, -0.44, -0.07, 0.055], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.045, -0.485, 0.0, 0.0, 0.0], "alpha024_list": [-0.24, -0.35, 1.11, 1.085, 0.315], "alpha028_list": [-0.2592, -0.3054, -0.3122, -0.4236, -0.3352], "alpha032_list": [7.6117, 7.8672, 7.9579, 7.9848, 7.9971], "alpha041_list": [0.1124, 0.1722, 0.098, -0.1097, 0.0328], "alpha046_list": [-0.045, 0.715, 0.44, 1.0, -0.055], "alpha049_list": [-0.045, 0.715, 0.44, -0.07, -0.055], "alpha051_list": [-0.045, 0.715, 0.44, -0.07, -0.055], "alpha053_list": [8.0889, 7.7244, -0.5715, -0.4356, -5.1336], "alpha054_list": [-0.1023, -0.1191, -0.1785, -0.9029, -0.364], "alpha101_list": [-0.3388, -0.7809, -0.7658, 0.4394, -0.0603]}
{"data_index": 4013293, "query_stock": "MNST", "query_date": "2023-01-25", "movement": "freeze", "date_list": ["2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24"], "adj_close_list": [50.37, 49.93, 50.0, 50.055, 51.51], "open_list": [51.425, 50.62, 49.67, 50.1, 50.095], "high_list": [51.575, 50.68, 50.05, 50.53, 51.55], "low_list": [50.225, 49.78, 49.3, 49.785, 50.0], "close_list": [50.37, 49.93, 50.0, 50.055, 51.51], "volume_list": [6184000, 4363600, 4924000, 4096000, 4125000], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0645, -0.1063, -0.124, -0.1263, -0.0293], "macd_crossover_list": [null, null, null, "bearish_cross", "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.014, -0.0087, 0.0014, 0.0011, 0.0291], "VWAP_list": [50.7233, 50.13, 49.7833, 50.1233, 51.02], "alpha_smr_list": [-0.0066, -0.005, 0.0052, -0.002, -0.0008], "alpha_mom_list": [-0.0057, -0.0207, -0.0137, 0.0066, -0.0009], "alpha002_list": [0.1701, -0.0391, 0.1713, 0.3645, 0.5588], "alpha006_list": [-0.462, -0.5652, -0.3749, -0.4169, -0.6456], "alpha009_list": [0.715, 0.44, -0.07, -0.055, -1.455], "alpha012_list": [0.715, -0.44, -0.07, 0.055, -1.455], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.485, 0.0, 0.0, 0.0, -1.5], "alpha024_list": [-0.35, 1.11, 1.085, 0.315, -1.58], "alpha028_list": [-0.3054, -0.3122, -0.4236, -0.3352, -0.637], "alpha032_list": [7.8672, 7.9579, 7.9848, 7.9971, 8.0569], "alpha041_list": [0.1722, 0.098, -0.1097, 0.0328, -0.2509], "alpha046_list": [0.715, 0.44, 1.0, -0.055, 1.0], "alpha049_list": [0.715, 0.44, -0.07, -0.055, -1.455], "alpha051_list": [0.715, 0.44, -0.07, -0.055, -1.455], "alpha053_list": [7.7244, -0.5715, -0.4356, -5.1336, -6.9736], "alpha054_list": [-0.1191, -0.1785, -0.9029, -0.364, -0.8475], "alpha101_list": [-0.7809, -0.7658, 0.4394, -0.0603, 0.9123]}
{"data_index": 4013294, "query_stock": "MNST", "query_date": "2023-01-26", "movement": "freeze", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [49.93, 50.0, 50.055, 51.51, 51.76], "open_list": [50.62, 49.67, 50.1, 50.095, 51.0], "high_list": [50.68, 50.05, 50.53, 51.55, 51.82], "low_list": [49.78, 49.3, 49.785, 50.0, 50.81], "close_list": [49.93, 50.0, 50.055, 51.51, 51.76], "volume_list": [4363600, 4924000, 4096000, 4125000, 3646200], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1063, -0.124, -0.1263, -0.0293, 0.048], "macd_crossover_list": [null, null, "bearish_cross", "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0117], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0087, 0.0014, 0.0011, 0.0291, 0.0049], "VWAP_list": [50.13, 49.7833, 50.1233, 51.02, 51.4633], "alpha_smr_list": [-0.005, 0.0052, -0.002, -0.0008, 0.01], "alpha_mom_list": [-0.0207, -0.0137, 0.0066, -0.0009, 0.0279], "alpha002_list": [-0.0391, 0.1713, 0.3645, 0.5588, 0.5946], "alpha006_list": [-0.5652, -0.3749, -0.4169, -0.6456, -0.4896], "alpha009_list": [0.44, -0.07, -0.055, -1.455, -0.25], "alpha012_list": [-0.44, -0.07, 0.055, -1.455, 0.25], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.5, -1.29], "alpha024_list": [1.11, 1.085, 0.315, -1.58, -1.76], "alpha028_list": [-0.3122, -0.4236, -0.3352, -0.637, -0.3688], "alpha032_list": [7.9579, 7.9848, 7.9971, 8.0569, 8.222], "alpha041_list": [0.098, -0.1097, 0.0328, -0.2509, -0.1508], "alpha046_list": [0.44, 1.0, -0.055, 1.0, 1.0], "alpha049_list": [0.44, -0.07, -0.055, -1.455, -0.25], "alpha051_list": [0.44, -0.07, -0.055, -1.455, -0.25], "alpha053_list": [-0.5715, -0.4356, -5.1336, -6.9736, 0.0018], "alpha054_list": [-0.1785, -0.9029, -0.364, -0.8475, -0.8735], "alpha101_list": [-0.7658, 0.4394, -0.0603, 0.9123, 0.7517]}
{"data_index": 4013295, "query_stock": "MNST", "query_date": "2023-01-27", "movement": "fall", "date_list": ["2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26"], "adj_close_list": [50.0, 50.055, 51.51, 51.76, 51.955], "open_list": [49.67, 50.1, 50.095, 51.0, 51.77], "high_list": [50.05, 50.53, 51.55, 51.82, 52.12], "low_list": [49.3, 49.785, 50.0, 50.81, 51.49], "close_list": [50.0, 50.055, 51.51, 51.76, 51.955], "volume_list": [4924000, 4096000, 4125000, 3646200, 3764800], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.124, -0.1263, -0.0293, 0.048, 0.1054], "macd_crossover_list": [null, "bearish_cross", "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0117, 0.0238], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, 0.0011, 0.0291, 0.0049, 0.0038], "VWAP_list": [49.7833, 50.1233, 51.02, 51.4633, 51.855], "alpha_smr_list": [0.0052, -0.002, -0.0008, 0.01, -0.0002], "alpha_mom_list": [-0.0137, 0.0066, -0.0009, 0.0279, 0.0148], "alpha002_list": [0.1713, 0.3645, 0.5588, 0.5946, -0.2236], "alpha006_list": [-0.3749, -0.4169, -0.6456, -0.4896, -0.2452], "alpha009_list": [-0.07, -0.055, -1.455, -0.25, 0.195], "alpha012_list": [-0.07, 0.055, -1.455, 0.25, -0.195], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.5, -1.29, -0.57], "alpha024_list": [1.085, 0.315, -1.58, -1.76, -1.9], "alpha028_list": [-0.4236, -0.3352, -0.637, -0.3688, -0.2685], "alpha032_list": [7.9848, 7.9971, 8.0569, 8.222, 8.2279], "alpha041_list": [-0.1097, 0.0328, -0.2509, -0.1508, -0.051], "alpha046_list": [1.0, -0.055, 1.0, 1.0, 1.0], "alpha049_list": [-0.07, -0.055, -1.455, -0.25, -0.195], "alpha051_list": [-0.07, -0.055, -1.455, -0.25, -0.195], "alpha053_list": [-0.4356, -5.1336, -6.9736, 0.0018, -6.2286], "alpha054_list": [-0.9029, -0.364, -0.8475, -0.8735, -0.7251], "alpha101_list": [0.4394, -0.0603, 0.9123, 0.7517, 0.2932]}
{"data_index": 4013296, "query_stock": "MNST", "query_date": "2023-01-30", "movement": "freeze", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [50.055, 51.51, 51.76, 51.955, 51.395], "open_list": [50.1, 50.095, 51.0, 51.77, 51.665], "high_list": [50.53, 51.55, 51.82, 52.12, 51.99], "low_list": [49.785, 50.0, 50.81, 51.49, 51.29], "close_list": [50.055, 51.51, 51.76, 51.955, 51.395], "volume_list": [4096000, 4125000, 3646200, 3764800, 3150000], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1263, -0.0293, 0.048, 0.1054, 0.0988], "macd_crossover_list": ["bearish_cross", "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.0117, 0.0238, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0011, 0.0291, 0.0049, 0.0038, -0.0108], "VWAP_list": [50.1233, 51.02, 51.4633, 51.855, 51.5583], "alpha_smr_list": [-0.002, -0.0008, 0.01, -0.0002, 0.0056], "alpha_mom_list": [0.0066, -0.0009, 0.0279, 0.0148, 0.0036], "alpha002_list": [0.3645, 0.5588, 0.5946, -0.2236, 0.3659], "alpha006_list": [-0.4169, -0.6456, -0.4896, -0.2452, -0.0258], "alpha009_list": [-0.055, -1.455, -0.25, 0.195, 0.56], "alpha012_list": [0.055, -1.455, 0.25, -0.195, -0.56], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.5, -1.29, -0.57, -0.17], "alpha024_list": [0.315, -1.58, -1.76, -1.9, 0.115], "alpha028_list": [-0.3352, -0.637, -0.3688, -0.2685, -0.19], "alpha032_list": [7.9971, 8.0569, 8.222, 8.2279, 8.2993], "alpha041_list": [0.0328, -0.2509, -0.1508, -0.051, 0.0805], "alpha046_list": [-0.055, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.055, -1.455, -0.25, -0.195, 0.56], "alpha051_list": [-0.055, -1.455, -0.25, -0.195, 0.56], "alpha053_list": [-5.1336, -6.9736, 0.0018, -6.2286, 5.6275], "alpha054_list": [-0.364, -0.8475, -0.8735, -0.7251, -0.154], "alpha101_list": [-0.0603, 0.9123, 0.7517, 0.2932, -0.3852]}
{"data_index": 4013297, "query_stock": "MNST", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [51.51, 51.76, 51.955, 51.395, 51.185], "open_list": [50.095, 51.0, 51.77, 51.665, 50.985], "high_list": [51.55, 51.82, 52.12, 51.99, 51.605], "low_list": [50.0, 50.81, 51.49, 51.29, 50.98], "close_list": [51.51, 51.76, 51.955, 51.395, 51.185], "volume_list": [4125000, 3646200, 3764800, 3150000, 3319000], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0293, 0.048, 0.1054, 0.0988, 0.0746], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0117, 0.0238, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0291, 0.0049, 0.0038, -0.0108, -0.0041], "VWAP_list": [51.02, 51.4633, 51.855, 51.5583, 51.2567], "alpha_smr_list": [-0.0008, 0.01, -0.0002, 0.0056, 0.008], "alpha_mom_list": [-0.0009, 0.0279, 0.0148, 0.0036, -0.0052], "alpha002_list": [0.5588, 0.5946, -0.2236, 0.3659, 0.4623], "alpha006_list": [-0.6456, -0.4896, -0.2452, -0.0258, 0.0583], "alpha009_list": [-1.455, -0.25, 0.195, 0.56, 0.21], "alpha012_list": [-1.455, 0.25, -0.195, -0.56, 0.21], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.5, -1.29, -0.57, -0.17, 0.515], "alpha024_list": [-1.58, -1.76, -1.9, 0.115, 0.575], "alpha028_list": [-0.637, -0.3688, -0.2685, -0.19, -0.2617], "alpha032_list": [8.0569, 8.222, 8.2279, 8.2993, 8.3425], "alpha041_list": [-0.2509, -0.1508, -0.051, 0.0805, 0.0349], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.455, -0.25, -0.195, 0.56, 0.21], "alpha051_list": [-1.455, -0.25, -0.195, 0.56, 0.21], "alpha053_list": [-6.9736, 0.0018, -6.2286, 5.6275, -7.0102], "alpha054_list": [-0.8475, -0.8735, -0.7251, -0.154, -0.3216], "alpha101_list": [0.9123, 0.7517, 0.2932, -0.3852, 0.3195]}
{"data_index": 4013298, "query_stock": "MNST", "query_date": "2023-02-01", "movement": "freeze", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [51.76, 51.955, 51.395, 51.185, 52.04], "open_list": [51.0, 51.77, 51.665, 50.985, 51.38], "high_list": [51.82, 52.12, 51.99, 51.605, 52.105], "low_list": [50.81, 51.49, 51.29, 50.98, 51.245], "close_list": [51.76, 51.955, 51.395, 51.185, 52.04], "volume_list": [3646200, 3764800, 3150000, 3319000, 3380600], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.048, 0.1054, 0.0988, 0.0746, 0.1085], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0117, 0.0238, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, 0.0038, -0.0108, -0.0041, 0.0167], "VWAP_list": [51.4633, 51.855, 51.5583, 51.2567, 51.7967], "alpha_smr_list": [0.01, -0.0002, 0.0056, 0.008, -0.0038], "alpha_mom_list": [0.0279, 0.0148, 0.0036, -0.0052, 0.0039], "alpha002_list": [0.5946, -0.2236, 0.3659, 0.4623, -0.1263], "alpha006_list": [-0.4896, -0.2452, -0.0258, 0.0583, 0.2505], "alpha009_list": [-0.25, 0.195, 0.56, 0.21, -0.855], "alpha012_list": [0.25, -0.195, -0.56, 0.21, -0.855], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.29, -0.57, -0.17, 0.515, -0.115], "alpha024_list": [-1.76, -1.9, 0.115, 0.575, -0.085], "alpha028_list": [-0.3688, -0.2685, -0.19, -0.2617, -0.4825], "alpha032_list": [8.222, 8.2279, 8.2993, 8.3425, 8.4957], "alpha041_list": [-0.1508, -0.051, 0.0805, 0.0349, -0.1235], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.25, -0.195, 0.56, 0.21, -0.855], "alpha051_list": [-0.25, -0.195, 0.56, 0.21, -0.855], "alpha053_list": [0.0018, -6.2286, 5.6275, -7.0102, -8.2285], "alpha054_list": [-0.8735, -0.7251, -0.154, -0.3216, -0.8673], "alpha101_list": [0.7517, 0.2932, -0.3852, 0.3195, 0.7665]}
{"data_index": 4013299, "query_stock": "MNST", "query_date": "2023-02-02", "movement": "fall", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [51.955, 51.395, 51.185, 52.04, 52.02], "open_list": [51.77, 51.665, 50.985, 51.38, 52.0], "high_list": [52.12, 51.99, 51.605, 52.105, 52.375], "low_list": [51.49, 51.29, 50.98, 51.245, 51.15], "close_list": [51.955, 51.395, 51.185, 52.04, 52.02], "volume_list": [3764800, 3150000, 3319000, 3380600, 3991800], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1054, 0.0988, 0.0746, 0.1085, 0.1208], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0238, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0038, -0.0108, -0.0041, 0.0167, -0.0004], "VWAP_list": [51.855, 51.5583, 51.2567, 51.7967, 51.8483], "alpha_smr_list": [-0.0002, 0.0056, 0.008, -0.0038, 0.0008], "alpha_mom_list": [0.0148, 0.0036, -0.0052, 0.0039, 0.0128], "alpha002_list": [-0.2236, 0.3659, 0.4623, -0.1263, -0.0997], "alpha006_list": [-0.2452, -0.0258, 0.0583, 0.2505, 0.6852], "alpha009_list": [0.195, 0.56, 0.21, -0.855, 0.02], "alpha012_list": [-0.195, -0.56, 0.21, -0.855, 0.02], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.57, -0.17, 0.515, -0.115, -0.77], "alpha024_list": [-1.9, 0.115, 0.575, -0.085, -0.625], "alpha028_list": [-0.2685, -0.19, -0.2617, -0.4825, -0.6189], "alpha032_list": [8.2279, 8.2993, 8.3425, 8.4957, 8.6596], "alpha041_list": [-0.051, 0.0805, 0.0349, -0.1235, -0.0895], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.195, 0.56, 0.21, -0.855, 0.02], "alpha051_list": [-0.195, 0.56, 0.21, -0.855, 0.02], "alpha053_list": [-6.2286, 5.6275, -7.0102, -8.2285, -4.5919], "alpha054_list": [-0.7251, -0.154, -0.3216, -0.8673, -0.7088], "alpha101_list": [0.2932, -0.3852, 0.3195, 0.7665, 0.0163]}
{"data_index": 4013300, "query_stock": "MNST", "query_date": "2023-02-03", "movement": "fall", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [51.395, 51.185, 52.04, 52.02, 51.29], "open_list": [51.665, 50.985, 51.38, 52.0, 52.045], "high_list": [51.99, 51.605, 52.105, 52.375, 52.095], "low_list": [51.29, 50.98, 51.245, 51.15, 50.59], "close_list": [51.395, 51.185, 52.04, 52.02, 51.29], "volume_list": [3150000, 3319000, 3380600, 3991800, 4698000], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0988, 0.0746, 0.1085, 0.1208, 0.0734], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0108, -0.0041, 0.0167, -0.0004, -0.014], "VWAP_list": [51.5583, 51.2567, 51.7967, 51.8483, 51.325], "alpha_smr_list": [0.0056, 0.008, -0.0038, 0.0008, -0.0005], "alpha_mom_list": [0.0036, -0.0052, 0.0039, 0.0128, 0.0004], "alpha002_list": [0.3659, 0.4623, -0.1263, -0.0997, 0.42], "alpha006_list": [-0.0258, 0.0583, 0.2505, 0.6852, 0.3602], "alpha009_list": [0.56, 0.21, -0.855, 0.02, 0.73], "alpha012_list": [-0.56, 0.21, -0.855, 0.02, 0.73], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.17, 0.515, -0.115, -0.77, 0.01], "alpha024_list": [0.115, 0.575, -0.085, -0.625, -0.105], "alpha028_list": [-0.19, -0.2617, -0.4825, -0.6189, -0.5746], "alpha032_list": [8.2993, 8.3425, 8.4957, 8.6596, 8.8389], "alpha041_list": [0.0805, 0.0349, -0.1235, -0.0895, 0.012], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.56, 0.21, -0.855, 0.02, 0.73], "alpha051_list": [0.56, 0.21, -0.855, 0.02, 0.73], "alpha053_list": [5.6275, -7.0102, -8.2285, -4.5919, 1.0786], "alpha054_list": [-0.154, -0.3216, -0.8673, -0.7088, -0.5004], "alpha101_list": [-0.3852, 0.3195, 0.7665, 0.0163, -0.5013]}
{"data_index": 4013301, "query_stock": "MNST", "query_date": "2023-02-06", "movement": "rise", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [51.185, 52.04, 52.02, 51.29, 50.9], "open_list": [50.985, 51.38, 52.0, 52.045, 51.14], "high_list": [51.605, 52.105, 52.375, 52.095, 51.18], "low_list": [50.98, 51.245, 51.15, 50.59, 50.05], "close_list": [51.185, 52.04, 52.02, 51.29, 50.9], "volume_list": [3319000, 3380600, 3991800, 4698000, 5191600], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0746, 0.1085, 0.1208, 0.0734, 0.0126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0041, 0.0167, -0.0004, -0.014, -0.0076], "VWAP_list": [51.2567, 51.7967, 51.8483, 51.325, 50.71], "alpha_smr_list": [0.008, -0.0038, 0.0008, -0.0005, 0.0029], "alpha_mom_list": [-0.0052, 0.0039, 0.0128, 0.0004, -0.0146], "alpha002_list": [0.4623, -0.1263, -0.0997, 0.42, 0.4111], "alpha006_list": [0.0583, 0.2505, 0.6852, 0.3602, 0.0358], "alpha009_list": [0.21, -0.855, 0.02, 0.73, 0.39], "alpha012_list": [0.21, -0.855, 0.02, 0.73, 0.39], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.515, -0.115, -0.77, 0.01, 0.0], "alpha024_list": [0.575, -0.085, -0.625, -0.105, 1.14], "alpha028_list": [-0.2617, -0.4825, -0.6189, -0.5746, -0.6756], "alpha032_list": [8.3425, 8.4957, 8.6596, 8.8389, 9.2911], "alpha041_list": [0.0349, -0.1235, -0.0895, 0.012, -0.0982], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.21, -0.855, 0.02, 0.73, 0.39], "alpha051_list": [0.21, -0.855, 0.02, 0.73, 0.39], "alpha053_list": [-7.0102, -8.2285, -4.5919, 1.0786, -1.4298], "alpha054_list": [-0.3216, -0.8673, -0.7088, -0.5004, -0.7701], "alpha101_list": [0.3195, 0.7665, 0.0163, -0.5013, -0.2122]}
{"data_index": 4013302, "query_stock": "MNST", "query_date": "2023-02-07", "movement": "freeze", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [52.04, 52.02, 51.29, 50.9, 51.41], "open_list": [51.38, 52.0, 52.045, 51.14, 50.905], "high_list": [52.105, 52.375, 52.095, 51.18, 51.635], "low_list": [51.245, 51.15, 50.59, 50.05, 50.885], "close_list": [52.04, 52.02, 51.29, 50.9, 51.41], "volume_list": [3380600, 3991800, 4698000, 5191600, 2848600], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1085, 0.1208, 0.0734, 0.0126, 0.004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0167, -0.0004, -0.014, -0.0076, 0.01], "VWAP_list": [51.7967, 51.8483, 51.325, 50.71, 51.31], "alpha_smr_list": [-0.0038, 0.0008, -0.0005, 0.0029, -0.0001], "alpha_mom_list": [0.0039, 0.0128, 0.0004, -0.0146, -0.0047], "alpha002_list": [-0.1263, -0.0997, 0.42, 0.4111, 0.7011], "alpha006_list": [0.2505, 0.6852, 0.3602, 0.0358, -0.1227], "alpha009_list": [-0.855, 0.02, 0.73, 0.39, -0.51], "alpha012_list": [-0.855, 0.02, 0.73, 0.39, 0.51], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.115, -0.77, 0.01, 0.0, 0.46], "alpha024_list": [-0.085, -0.625, -0.105, 1.14, 0.61], "alpha028_list": [-0.4825, -0.6189, -0.5746, -0.6756, -0.6584], "alpha032_list": [8.4957, 8.6596, 8.8389, 9.2911, 10.0498], "alpha041_list": [-0.1235, -0.0895, 0.012, -0.0982, -0.0514], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.855, 0.02, 0.73, 0.39, -0.51], "alpha051_list": [-0.855, 0.02, 0.73, 0.39, -0.51], "alpha053_list": [-8.2285, -4.5919, 1.0786, -1.4298, 0.4021], "alpha054_list": [-0.8673, -0.7088, -0.5004, -0.7701, -0.6663], "alpha101_list": [0.7665, 0.0163, -0.5013, -0.2122, 0.6724]}
{"data_index": 4013303, "query_stock": "MNST", "query_date": "2023-02-08", "movement": "freeze", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [52.02, 51.29, 50.9, 51.41, 51.255], "open_list": [52.0, 52.045, 51.14, 50.905, 51.07], "high_list": [52.375, 52.095, 51.18, 51.635, 51.595], "low_list": [51.15, 50.59, 50.05, 50.885, 50.79], "close_list": [52.02, 51.29, 50.9, 51.41, 51.255], "volume_list": [3991800, 4698000, 5191600, 2848600, 4249200], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1208, 0.0734, 0.0126, 0.004, -0.0139], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0004, -0.014, -0.0076, 0.01, -0.003], "VWAP_list": [51.8483, 51.325, 50.71, 51.31, 51.2133], "alpha_smr_list": [0.0008, -0.0005, 0.0029, -0.0001, 0.0066], "alpha_mom_list": [0.0128, 0.0004, -0.0146, -0.0047, 0.0099], "alpha002_list": [-0.0997, 0.42, 0.4111, 0.7011, 0.6867], "alpha006_list": [0.6852, 0.3602, 0.0358, -0.1227, -0.2581], "alpha009_list": [0.02, 0.73, 0.39, -0.51, 0.155], "alpha012_list": [0.02, 0.73, 0.39, 0.51, 0.155], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.77, 0.01, 0.0, 0.46, -0.415], "alpha024_list": [-0.625, -0.105, 1.14, 0.61, 0.035], "alpha028_list": [-0.6189, -0.5746, -0.6756, -0.6584, -0.6108], "alpha032_list": [8.6596, 8.8389, 9.2911, 10.0498, 10.578], "alpha041_list": [-0.0895, 0.012, -0.0982, -0.0514, -0.0224], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.155], "alpha049_list": [0.02, 0.73, 0.39, -0.51, 0.155], "alpha051_list": [0.02, 0.73, 0.39, -0.51, 0.155], "alpha053_list": [-4.5919, 1.0786, -1.4298, 0.4021, 0.668], "alpha054_list": [-0.7088, -0.5004, -0.7701, -0.6663, -0.5673], "alpha101_list": [0.0163, -0.5013, -0.2122, 0.6724, 0.2295]}
{"data_index": 4013304, "query_stock": "MNST", "query_date": "2023-02-09", "movement": "rise", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [51.29, 50.9, 51.41, 51.255, 51.045], "open_list": [52.045, 51.14, 50.905, 51.07, 51.28], "high_list": [52.095, 51.18, 51.635, 51.595, 51.35], "low_list": [50.59, 50.05, 50.885, 50.79, 50.925], "close_list": [51.29, 50.9, 51.41, 51.255, 51.045], "volume_list": [4698000, 5191600, 2848600, 4249200, 3241000], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0734, 0.0126, 0.004, -0.0139, -0.0402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.014, -0.0076, 0.01, -0.003, -0.0041], "VWAP_list": [51.325, 50.71, 51.31, 51.2133, 51.1067], "alpha_smr_list": [-0.0005, 0.0029, -0.0001, 0.0066, -0.0005], "alpha_mom_list": [0.0004, -0.0146, -0.0047, 0.0099, 0.0036], "alpha002_list": [0.42, 0.4111, 0.7011, 0.6867, 0.8578], "alpha006_list": [0.3602, 0.0358, -0.1227, -0.2581, -0.2652], "alpha009_list": [0.73, 0.39, -0.51, 0.155, 0.21], "alpha012_list": [0.73, 0.39, 0.51, 0.155, -0.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.01, 0.0, 0.46, -0.415, 0.0], "alpha024_list": [-0.105, 1.14, 0.61, 0.035, -0.145], "alpha028_list": [-0.5746, -0.6756, -0.6584, -0.6108, -0.5579], "alpha032_list": [8.8389, 9.2911, 10.0498, 10.578, 11.1507], "alpha041_list": [0.012, -0.0982, -0.0514, -0.0224, 0.0304], "alpha046_list": [1.0, 1.0, 1.0, 0.155, 0.21], "alpha049_list": [0.73, 0.39, -0.51, 0.155, 0.21], "alpha051_list": [0.73, 0.39, -0.51, 0.155, 0.21], "alpha053_list": [1.0786, -1.4298, 0.4021, 0.668, 2.1869], "alpha054_list": [-0.5004, -0.7701, -0.6663, -0.5673, -0.2889], "alpha101_list": [-0.5013, -0.2122, 0.6724, 0.2295, -0.5516]}
{"data_index": 4013305, "query_stock": "MNST", "query_date": "2023-02-10", "movement": "freeze", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [50.9, 51.41, 51.255, 51.045, 51.425], "open_list": [51.14, 50.905, 51.07, 51.28, 51.515], "high_list": [51.18, 51.635, 51.595, 51.35, 51.88], "low_list": [50.05, 50.885, 50.79, 50.925, 51.35], "close_list": [50.9, 51.41, 51.255, 51.045, 51.425], "volume_list": [5191600, 2848600, 4249200, 3241000, 3070200], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0126, 0.004, -0.0139, -0.0402, -0.0325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0076, 0.01, -0.003, -0.0041, 0.0074], "VWAP_list": [50.71, 51.31, 51.2133, 51.1067, 51.5517], "alpha_smr_list": [0.0029, -0.0001, 0.0066, -0.0005, -0.0092], "alpha_mom_list": [-0.0146, -0.0047, 0.0099, 0.0036, -0.0046], "alpha002_list": [0.4111, 0.7011, 0.6867, 0.8578, 0.8544], "alpha006_list": [0.0358, -0.1227, -0.2581, -0.2652, -0.237], "alpha009_list": [0.39, -0.51, 0.155, 0.21, -0.38], "alpha012_list": [0.39, 0.51, 0.155, -0.21, 0.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.46, -0.415, 0.0, -0.285], "alpha024_list": [1.14, 0.61, 0.035, -0.145, -0.015], "alpha028_list": [-0.6756, -0.6584, -0.6108, -0.5579, -0.5784], "alpha032_list": [9.2911, 10.0498, 10.578, 11.1507, 11.5652], "alpha041_list": [-0.0982, -0.0514, -0.0224, 0.0304, 0.0627], "alpha046_list": [1.0, 1.0, 0.155, 0.21, -0.38], "alpha049_list": [0.39, -0.51, 0.155, 0.21, -0.38], "alpha051_list": [0.39, -0.51, 0.155, 0.21, -0.38], "alpha053_list": [-1.4298, 0.4021, 0.668, 2.1869, 0.3999], "alpha054_list": [-0.7701, -0.6663, -0.5673, -0.2889, -0.1428], "alpha101_list": [-0.2122, 0.6724, 0.2295, -0.5516, -0.1695]}
{"data_index": 4013306, "query_stock": "MNST", "query_date": "2023-02-13", "movement": "rise", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [51.41, 51.255, 51.045, 51.425, 51.4], "open_list": [50.905, 51.07, 51.28, 51.515, 51.43], "high_list": [51.635, 51.595, 51.35, 51.88, 51.59], "low_list": [50.885, 50.79, 50.925, 51.35, 51.105], "close_list": [51.41, 51.255, 51.045, 51.425, 51.4], "volume_list": [2848600, 4249200, 3241000, 3070200, 2347000], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.004, -0.0139, -0.0402, -0.0325, -0.0298], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.01, -0.003, -0.0041, 0.0074, -0.0005], "VWAP_list": [51.31, 51.2133, 51.1067, 51.5517, 51.365], "alpha_smr_list": [-0.0001, 0.0066, -0.0005, -0.0092, -0.0001], "alpha_mom_list": [-0.0047, 0.0099, 0.0036, -0.0046, -0.0017], "alpha002_list": [0.7011, 0.6867, 0.8578, 0.8544, 0.7559], "alpha006_list": [-0.1227, -0.2581, -0.2652, -0.237, -0.2443], "alpha009_list": [-0.51, 0.155, 0.21, -0.38, 0.025], "alpha012_list": [0.51, 0.155, -0.21, 0.38, -0.025], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.46, -0.415, 0.0, -0.285, -0.24], "alpha024_list": [0.61, 0.035, -0.145, -0.015, -0.145], "alpha028_list": [-0.6584, -0.6108, -0.5579, -0.5784, -0.5986], "alpha032_list": [10.0498, 10.578, 11.1507, 11.5652, 11.3794], "alpha041_list": [-0.0514, -0.0224, 0.0304, 0.0627, -0.0181], "alpha046_list": [1.0, 0.155, 0.21, -0.38, 0.025], "alpha049_list": [-0.51, 0.155, 0.21, -0.38, 0.025], "alpha051_list": [-0.51, 0.155, 0.21, -0.38, 0.025], "alpha053_list": [0.4021, 0.668, 2.1869, 0.3999, -1.4047], "alpha054_list": [-0.6663, -0.5673, -0.2889, -0.1428, -0.61], "alpha101_list": [0.6724, 0.2295, -0.5516, -0.1695, -0.0617]}
{"data_index": 4013307, "query_stock": "MNST", "query_date": "2023-02-14", "movement": "freeze", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [51.255, 51.045, 51.425, 51.4, 52.11], "open_list": [51.07, 51.28, 51.515, 51.43, 51.7], "high_list": [51.595, 51.35, 51.88, 51.59, 52.125], "low_list": [50.79, 50.925, 51.35, 51.105, 51.515], "close_list": [51.255, 51.045, 51.425, 51.4, 52.11], "volume_list": [4249200, 3241000, 3070200, 2347000, 2208600], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0139, -0.0402, -0.0325, -0.0298, 0.0166], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.003, -0.0041, 0.0074, -0.0005, 0.0138], "VWAP_list": [51.2133, 51.1067, 51.5517, 51.365, 51.9167], "alpha_smr_list": [0.0066, -0.0005, -0.0092, -0.0001, -0.0058], "alpha_mom_list": [0.0099, 0.0036, -0.0046, -0.0017, -0.0006], "alpha002_list": [0.6867, 0.8578, 0.8544, 0.7559, 0.6906], "alpha006_list": [-0.2581, -0.2652, -0.237, -0.2443, -0.0755], "alpha009_list": [0.155, 0.21, -0.38, 0.025, -0.71], "alpha012_list": [0.155, -0.21, 0.38, -0.025, 0.71], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.415, 0.0, -0.285, -0.24, -0.245], "alpha024_list": [0.035, -0.145, -0.015, -0.145, -1.065], "alpha028_list": [-0.6108, -0.5579, -0.5784, -0.5986, -0.6759], "alpha032_list": [10.578, 11.1507, 11.5652, 11.3794, 11.0949], "alpha041_list": [-0.0224, 0.0304, 0.0627, -0.0181, -0.0976], "alpha046_list": [0.155, 0.21, -0.38, 0.025, 1.0], "alpha049_list": [0.155, 0.21, -0.38, 0.025, -0.71], "alpha051_list": [0.155, 0.21, -0.38, 0.025, -0.71], "alpha053_list": [0.668, 2.1869, 0.3999, -1.4047, -0.0566], "alpha054_list": [-0.5673, -0.2889, -0.1428, -0.61, -0.9376], "alpha101_list": [0.2295, -0.5516, -0.1695, -0.0617, 0.671]}
{"data_index": 4013308, "query_stock": "MNST", "query_date": "2023-02-15", "movement": "rise", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [51.045, 51.425, 51.4, 52.11, 52.125], "open_list": [51.28, 51.515, 51.43, 51.7, 52.145], "high_list": [51.35, 51.88, 51.59, 52.125, 52.21], "low_list": [50.925, 51.35, 51.105, 51.515, 51.405], "close_list": [51.045, 51.425, 51.4, 52.11, 52.125], "volume_list": [3241000, 3070200, 2347000, 2208600, 3942200], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0402, -0.0325, -0.0298, 0.0166, 0.0436], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0041, 0.0074, -0.0005, 0.0138, 0.0003], "VWAP_list": [51.1067, 51.5517, 51.365, 51.9167, 51.9133], "alpha_smr_list": [-0.0005, -0.0092, -0.0001, -0.0058, -0.0007], "alpha_mom_list": [0.0036, -0.0046, -0.0017, -0.0006, 0.0079], "alpha002_list": [0.8578, 0.8544, 0.7559, 0.6906, 0.4389], "alpha006_list": [-0.2652, -0.237, -0.2443, -0.0755, -0.1266], "alpha009_list": [0.21, -0.38, 0.025, -0.71, -0.015], "alpha012_list": [-0.21, 0.38, -0.025, 0.71, -0.015], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.285, -0.24, -0.245, -0.62], "alpha024_list": [-0.145, -0.015, -0.145, -1.065, -0.7], "alpha028_list": [-0.5579, -0.5784, -0.5986, -0.6759, -0.6526], "alpha032_list": [11.1507, 11.5652, 11.3794, 11.0949, 10.9513], "alpha041_list": [0.0304, 0.0627, -0.0181, -0.0976, -0.1074], "alpha046_list": [0.21, -0.38, 0.025, 1.0, -0.015], "alpha049_list": [0.21, -0.38, 0.025, -0.71, -0.015], "alpha051_list": [0.21, -0.38, 0.025, -0.71, -0.015], "alpha053_list": [2.1869, 0.3999, -1.4047, -0.0566, -0.29], "alpha054_list": [-0.2889, -0.1428, -0.61, -0.9376, -0.8961], "alpha101_list": [-0.5516, -0.1695, -0.0617, 0.671, -0.0248]}
{"data_index": 4013309, "query_stock": "MNST", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [51.425, 51.4, 52.11, 52.125, 52.55], "open_list": [51.515, 51.43, 51.7, 52.145, 52.095], "high_list": [51.88, 51.59, 52.125, 52.21, 52.56], "low_list": [51.35, 51.105, 51.515, 51.405, 51.8], "close_list": [51.425, 51.4, 52.11, 52.125, 52.55], "volume_list": [3070200, 2347000, 2208600, 3942200, 3826400], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0325, -0.0298, 0.0166, 0.0436, 0.0831], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, -0.0005, 0.0138, 0.0003, 0.0082], "VWAP_list": [51.5517, 51.365, 51.9167, 51.9133, 52.3033], "alpha_smr_list": [-0.0092, -0.0001, -0.0058, -0.0007, 0.0006], "alpha_mom_list": [-0.0046, -0.0017, -0.0006, 0.0079, -0.0004], "alpha002_list": [0.8544, 0.7559, 0.6906, 0.4389, -0.0874], "alpha006_list": [-0.237, -0.2443, -0.0755, -0.1266, -0.1104], "alpha009_list": [-0.38, 0.025, -0.71, -0.015, -0.425], "alpha012_list": [0.38, -0.025, 0.71, -0.015, 0.425], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.285, -0.24, -0.245, -0.62, -0.435], "alpha024_list": [-0.015, -0.145, -1.065, -0.7, -1.15], "alpha028_list": [-0.5784, -0.5986, -0.6759, -0.6526, -0.6789], "alpha032_list": [11.5652, 11.3794, 11.0949, 10.9513, 10.7372], "alpha041_list": [0.0627, -0.0181, -0.0976, -0.1074, -0.1247], "alpha046_list": [-0.38, 0.025, 1.0, -0.015, -0.425], "alpha049_list": [-0.38, 0.025, -0.71, -0.015, -0.425], "alpha051_list": [-0.38, 0.025, -0.71, -0.015, -0.425], "alpha053_list": [0.3999, -1.4047, -0.0566, -0.29, -1.1367], "alpha054_list": [-0.1428, -0.61, -0.9376, -0.8961, -0.9449], "alpha101_list": [-0.1695, -0.0617, 0.671, -0.0248, 0.5979]}
{"data_index": 4013310, "query_stock": "MNST", "query_date": "2023-02-17", "movement": "freeze", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [51.4, 52.11, 52.125, 52.55, 52.02], "open_list": [51.43, 51.7, 52.145, 52.095, 51.965], "high_list": [51.59, 52.125, 52.21, 52.56, 52.725], "low_list": [51.105, 51.515, 51.405, 51.8, 51.695], "close_list": [51.4, 52.11, 52.125, 52.55, 52.02], "volume_list": [2347000, 2208600, 3942200, 3826400, 4245800], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0298, 0.0166, 0.0436, 0.0831, 0.0672], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0005, 0.0138, 0.0003, 0.0082, -0.0101], "VWAP_list": [51.365, 51.9167, 51.9133, 52.3033, 52.1467], "alpha_smr_list": [-0.0001, -0.0058, -0.0007, 0.0006, 0.0112], "alpha_mom_list": [-0.0017, -0.0006, 0.0079, -0.0004, 0.0087], "alpha002_list": [0.7559, 0.6906, 0.4389, -0.0874, -0.2283], "alpha006_list": [-0.2443, -0.0755, -0.1266, -0.1104, -0.0407], "alpha009_list": [0.025, -0.71, -0.015, -0.425, 0.53], "alpha012_list": [-0.025, 0.71, -0.015, 0.425, 0.53], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.24, -0.245, -0.62, -0.435, -0.515], "alpha024_list": [-0.145, -1.065, -0.7, -1.15, 0.09], "alpha028_list": [-0.5986, -0.6759, -0.6526, -0.6789, -0.5901], "alpha032_list": [11.3794, 11.0949, 10.9513, 10.7372, 10.8507], "alpha041_list": [-0.0181, -0.0976, -0.1074, -0.1247, 0.0608], "alpha046_list": [0.025, 1.0, -0.015, -0.425, 0.53], "alpha049_list": [0.025, -0.71, -0.015, -0.425, 0.53], "alpha051_list": [0.025, -0.71, -0.015, -0.425, 0.53], "alpha053_list": [-1.4047, -0.0566, -0.29, -1.1367, 1.8398], "alpha054_list": [-0.61, -0.9376, -0.8961, -0.9449, -0.3139], "alpha101_list": [-0.0617, 0.671, -0.0248, 0.5979, 0.0533]}
{"data_index": 4013311, "query_stock": "MNST", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [52.11, 52.125, 52.55, 52.02, 52.09], "open_list": [51.7, 52.145, 52.095, 51.965, 52.075], "high_list": [52.125, 52.21, 52.56, 52.725, 52.475], "low_list": [51.515, 51.405, 51.8, 51.695, 51.825], "close_list": [52.11, 52.125, 52.55, 52.02, 52.09], "volume_list": [2208600, 3942200, 3826400, 4245800, 2722400], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0166, 0.0436, 0.0831, 0.0672, 0.0556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0138, 0.0003, 0.0082, -0.0101, 0.0013], "VWAP_list": [51.9167, 51.9133, 52.3033, 52.1467, 52.13], "alpha_smr_list": [-0.0058, -0.0007, 0.0006, 0.0112, -0.0011], "alpha_mom_list": [-0.0006, 0.0079, -0.0004, 0.0087, 0.0011], "alpha002_list": [0.6906, 0.4389, -0.0874, -0.2283, -0.1562], "alpha006_list": [-0.0755, -0.1266, -0.1104, -0.0407, -0.1925], "alpha009_list": [-0.71, -0.015, -0.425, 0.53, -0.07], "alpha012_list": [0.71, -0.015, 0.425, 0.53, 0.07], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.245, -0.62, -0.435, -0.515, 0.085], "alpha024_list": [-1.065, -0.7, -1.15, 0.09, 0.035], "alpha028_list": [-0.6759, -0.6526, -0.6789, -0.5901, -0.605], "alpha032_list": [11.0949, 10.9513, 10.7372, 10.8507, 10.8473], "alpha041_list": [-0.0976, -0.1074, -0.1247, 0.0608, 0.019], "alpha046_list": [1.0, -0.015, -0.425, 0.53, 1.0], "alpha049_list": [-0.71, -0.015, -0.425, 0.53, -0.07], "alpha051_list": [-0.71, -0.015, -0.425, 0.53, -0.07], "alpha053_list": [-0.0566, -0.29, -1.1367, 1.8398, 1.0243], "alpha054_list": [-0.9376, -0.8961, -0.9449, -0.3139, -0.4071], "alpha101_list": [0.671, -0.0248, 0.5979, 0.0533, 0.023]}
{"data_index": 4013312, "query_stock": "MNST", "query_date": "2023-02-22", "movement": "freeze", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [52.125, 52.55, 52.02, 52.09, 51.19], "open_list": [52.145, 52.095, 51.965, 52.075, 51.92], "high_list": [52.21, 52.56, 52.725, 52.475, 51.955], "low_list": [51.405, 51.8, 51.695, 51.825, 51.09], "close_list": [52.125, 52.55, 52.02, 52.09, 51.19], "volume_list": [3942200, 3826400, 4245800, 2722400, 3536200], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0436, 0.0831, 0.0672, 0.0556, -0.0148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0003, 0.0082, -0.0101, 0.0013, -0.0173], "VWAP_list": [51.9133, 52.3033, 52.1467, 52.13, 51.4117], "alpha_smr_list": [-0.0007, 0.0006, 0.0112, -0.0011, 0.0033], "alpha_mom_list": [0.0079, -0.0004, 0.0087, 0.0011, 0.0003], "alpha002_list": [0.4389, -0.0874, -0.2283, -0.1562, -0.2578], "alpha006_list": [-0.1266, -0.1104, -0.0407, -0.1925, -0.1175], "alpha009_list": [-0.015, -0.425, 0.53, -0.07, 0.9], "alpha012_list": [-0.015, 0.425, 0.53, 0.07, 0.9], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.62, -0.435, -0.515, 0.085, 0.77], "alpha024_list": [-0.7, -1.15, 0.09, 0.035, 1.36], "alpha028_list": [-0.6526, -0.6789, -0.5901, -0.605, -0.3426], "alpha032_list": [10.9513, 10.7372, 10.8507, 10.8473, 10.9471], "alpha041_list": [-0.1074, -0.1247, 0.0608, 0.019, 0.109], "alpha046_list": [-0.015, -0.425, 0.53, 1.0, 0.9], "alpha049_list": [-0.015, -0.425, 0.53, -0.07, 0.9], "alpha051_list": [-0.015, -0.425, 0.53, -0.07, 0.9], "alpha053_list": [-0.29, -1.1367, 1.8398, 1.0243, 6.9189], "alpha054_list": [-0.8961, -0.9449, -0.3139, -0.4071, -0.1241], "alpha101_list": [-0.0248, 0.5979, 0.0533, 0.023, -0.843]}
{"data_index": 4013313, "query_stock": "MNST", "query_date": "2023-02-23", "movement": "freeze", "date_list": ["2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22"], "adj_close_list": [52.55, 52.02, 52.09, 51.19, 51.165], "open_list": [52.095, 51.965, 52.075, 51.92, 51.405], "high_list": [52.56, 52.725, 52.475, 51.955, 51.525], "low_list": [51.8, 51.695, 51.825, 51.09, 51.005], "close_list": [52.55, 52.02, 52.09, 51.19, 51.165], "volume_list": [3826400, 4245800, 2722400, 3536200, 3713600], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0831, 0.0672, 0.0556, -0.0148, -0.0624], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0082, -0.0101, 0.0013, -0.0173, -0.0005], "VWAP_list": [52.3033, 52.1467, 52.13, 51.4117, 51.2317], "alpha_smr_list": [0.0006, 0.0112, -0.0011, 0.0033, -0.0042], "alpha_mom_list": [-0.0004, 0.0087, 0.0011, 0.0003, -0.0142], "alpha002_list": [-0.0874, -0.2283, -0.1562, -0.2578, -0.4792], "alpha006_list": [-0.1104, -0.0407, -0.1925, -0.1175, -0.3898], "alpha009_list": [-0.425, 0.53, -0.07, 0.9, 0.025], "alpha012_list": [0.425, 0.53, 0.07, 0.9, 0.025], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.435, -0.515, 0.085, 0.77, 0.0], "alpha024_list": [-1.15, 0.09, 0.035, 1.36, 0.855], "alpha028_list": [-0.6789, -0.5901, -0.605, -0.3426, -0.2635], "alpha032_list": [10.7372, 10.8507, 10.8473, 10.9471, 10.7741], "alpha041_list": [-0.1247, 0.0608, 0.019, 0.109, 0.0327], "alpha046_list": [-0.425, 0.53, 1.0, 0.9, 1.0], "alpha049_list": [-0.425, 0.53, -0.07, 0.9, 0.025], "alpha051_list": [-0.425, 0.53, -0.07, 0.9, 0.025], "alpha053_list": [-1.1367, 1.8398, 1.0243, 6.9189, -0.2917], "alpha054_list": [-0.9449, -0.3139, -0.4071, -0.1241, -0.315], "alpha101_list": [0.5979, 0.0533, 0.023, -0.843, -0.4606]}
{"data_index": 4013314, "query_stock": "MNST", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [52.02, 52.09, 51.19, 51.165, 51.345], "open_list": [51.965, 52.075, 51.92, 51.405, 51.3], "high_list": [52.725, 52.475, 51.955, 51.525, 51.525], "low_list": [51.695, 51.825, 51.09, 51.005, 50.77], "close_list": [52.02, 52.09, 51.19, 51.165, 51.345], "volume_list": [4245800, 2722400, 3536200, 3713600, 3449400], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0672, 0.0556, -0.0148, -0.0624, -0.08], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0101, 0.0013, -0.0173, -0.0005, 0.0035], "VWAP_list": [52.1467, 52.13, 51.4117, 51.2317, 51.2133], "alpha_smr_list": [0.0112, -0.0011, 0.0033, -0.0042, -0.0026], "alpha_mom_list": [0.0087, 0.0011, 0.0003, -0.0142, -0.0047], "alpha002_list": [-0.2283, -0.1562, -0.2578, -0.4792, -0.4672], "alpha006_list": [-0.0407, -0.1925, -0.1175, -0.3898, -0.3451], "alpha009_list": [0.53, -0.07, 0.9, 0.025, -0.18], "alpha012_list": [0.53, 0.07, 0.9, 0.025, 0.18], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.515, 0.085, 0.77, 0.0, 0.0], "alpha024_list": [0.09, 0.035, 1.36, 0.855, 0.745], "alpha028_list": [-0.5901, -0.605, -0.3426, -0.2635, -0.3254], "alpha032_list": [10.8507, 10.8473, 10.9471, 10.7741, 10.5542], "alpha041_list": [0.0608, 0.019, 0.109, 0.0327, -0.0672], "alpha046_list": [0.53, 1.0, 0.9, 1.0, 1.0], "alpha049_list": [0.53, -0.07, 0.9, 0.025, -0.18], "alpha051_list": [0.53, -0.07, 0.9, 0.025, -0.18], "alpha053_list": [1.8398, 1.0243, 6.9189, -0.2917, -5.7536], "alpha054_list": [-0.3139, -0.4071, -0.1241, -0.315, -0.7583], "alpha101_list": [0.0533, 0.023, -0.843, -0.4606, 0.0595]}
{"data_index": 4013315, "query_stock": "MNST", "query_date": "2023-02-27", "movement": "rise", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [52.09, 51.19, 51.165, 51.345, 50.615], "open_list": [52.075, 51.92, 51.405, 51.3, 50.83], "high_list": [52.475, 51.955, 51.525, 51.525, 50.83], "low_list": [51.825, 51.09, 51.005, 50.77, 50.1], "close_list": [52.09, 51.19, 51.165, 51.345, 50.615], "volume_list": [2722400, 3536200, 3713600, 3449400, 4187200], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0556, -0.0148, -0.0624, -0.08, -0.1359], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0013, -0.0173, -0.0005, 0.0035, -0.0142], "VWAP_list": [52.13, 51.4117, 51.2317, 51.2133, 50.515], "alpha_smr_list": [-0.0011, 0.0033, -0.0042, -0.0026, 0.0101], "alpha_mom_list": [0.0011, 0.0003, -0.0142, -0.0047, 0.0009], "alpha002_list": [-0.1562, -0.2578, -0.4792, -0.4672, -0.1032], "alpha006_list": [-0.1925, -0.1175, -0.3898, -0.3451, 0.035], "alpha009_list": [-0.07, 0.9, 0.025, -0.18, 0.73], "alpha012_list": [0.07, 0.9, 0.025, 0.18, 0.73], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.085, 0.77, 0.0, 0.0, 0.0], "alpha024_list": [0.035, 1.36, 0.855, 0.745, 0.575], "alpha028_list": [-0.605, -0.3426, -0.2635, -0.3254, -0.3339], "alpha032_list": [10.8473, 10.9471, 10.7741, 10.5542, 10.4269], "alpha041_list": [0.019, 0.109, 0.0327, -0.0672, -0.0513], "alpha046_list": [1.0, 0.9, 1.0, 1.0, 0.73], "alpha049_list": [-0.07, 0.9, 0.025, -0.18, 0.73], "alpha051_list": [-0.07, 0.9, 0.025, -0.18, 0.73], "alpha053_list": [1.0243, 6.9189, -0.2917, -5.7536, -0.2266], "alpha054_list": [-0.4071, -0.1241, -0.315, -0.7583, -0.7206], "alpha101_list": [0.023, -0.843, -0.4606, 0.0595, -0.2941]}
{"data_index": 4013316, "query_stock": "MNST", "query_date": "2023-02-28", "movement": "fall", "date_list": ["2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27"], "adj_close_list": [51.19, 51.165, 51.345, 50.615, 51.16], "open_list": [51.92, 51.405, 51.3, 50.83, 50.995], "high_list": [51.955, 51.525, 51.525, 50.83, 51.305], "low_list": [51.09, 51.005, 50.77, 50.1, 50.82], "close_list": [51.19, 51.165, 51.345, 50.615, 51.16], "volume_list": [3536200, 3713600, 3449400, 4187200, 3194200], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0148, -0.0624, -0.08, -0.1359, -0.1311], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0173, -0.0005, 0.0035, -0.0142, 0.0108], "VWAP_list": [51.4117, 51.2317, 51.2133, 50.515, 51.095], "alpha_smr_list": [0.0033, -0.0042, -0.0026, 0.0101, -0.0075], "alpha_mom_list": [0.0003, -0.0142, -0.0047, 0.0009, -0.0042], "alpha002_list": [-0.2578, -0.4792, -0.4672, -0.1032, 0.026], "alpha006_list": [-0.1175, -0.3898, -0.3451, 0.035, 0.0658], "alpha009_list": [0.9, 0.025, -0.18, 0.73, -0.545], "alpha012_list": [0.9, 0.025, 0.18, 0.73, 0.545], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.77, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.36, 0.855, 0.745, 0.575, 0.005], "alpha028_list": [-0.3426, -0.2635, -0.3254, -0.3339, -0.4591], "alpha032_list": [10.9471, 10.7741, 10.5542, 10.4269, 10.2181], "alpha041_list": [0.109, 0.0327, -0.0672, -0.0513, -0.0331], "alpha046_list": [0.9, 1.0, 1.0, 0.73, -0.545], "alpha049_list": [0.9, 0.025, -0.18, 0.73, -0.545], "alpha051_list": [0.9, 0.025, -0.18, 0.73, -0.545], "alpha053_list": [6.9189, -0.2917, -5.7536, -0.2266, 0.4013], "alpha054_list": [-0.1241, -0.315, -0.7583, -0.7206, -0.6898], "alpha101_list": [-0.843, -0.4606, 0.0595, -0.2941, 0.3395]}
{"data_index": 4013317, "query_stock": "MNST", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [51.165, 51.345, 50.615, 51.16, 50.88], "open_list": [51.405, 51.3, 50.83, 50.995, 50.955], "high_list": [51.525, 51.525, 50.83, 51.305, 51.35], "low_list": [51.005, 50.77, 50.1, 50.82, 50.83], "close_list": [51.165, 51.345, 50.615, 51.16, 50.88], "volume_list": [3713600, 3449400, 4187200, 3194200, 5956600], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0624, -0.08, -0.1359, -0.1311, -0.1408], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, 0.0035, -0.0142, 0.0108, -0.0055], "VWAP_list": [51.2317, 51.2133, 50.515, 51.095, 51.02], "alpha_smr_list": [-0.0042, -0.0026, 0.0101, -0.0075, 0.004], "alpha_mom_list": [-0.0142, -0.0047, 0.0009, -0.0042, 0.0032], "alpha002_list": [-0.4792, -0.4672, -0.1032, 0.026, -0.257], "alpha006_list": [-0.3898, -0.3451, 0.035, 0.0658, 0.3718], "alpha009_list": [0.025, -0.18, 0.73, -0.545, 0.28], "alpha012_list": [0.025, 0.18, 0.73, 0.545, 0.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.855, 0.745, 0.575, 0.005, 0.465], "alpha028_list": [-0.2635, -0.3254, -0.3339, -0.4591, -0.3687], "alpha032_list": [10.7741, 10.5542, 10.4269, 10.2181, 10.1457], "alpha041_list": [0.0327, -0.0672, -0.0513, -0.0331, 0.0693], "alpha046_list": [1.0, 1.0, 0.73, -0.545, 0.28], "alpha049_list": [0.025, -0.18, 0.73, -0.545, 0.28], "alpha051_list": [0.025, -0.18, 0.73, -0.545, 0.28], "alpha053_list": [-0.2917, -5.7536, -0.2266, 0.4013, 9.2821], "alpha054_list": [-0.315, -0.7583, -0.7206, -0.6898, -0.0969], "alpha101_list": [-0.4606, 0.0595, -0.2941, 0.3395, -0.144]}
{"data_index": 4013318, "query_stock": "MNST", "query_date": "2023-03-02", "movement": "rise", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [51.345, 50.615, 51.16, 50.88, 49.595], "open_list": [51.3, 50.83, 50.995, 50.955, 49.1], "high_list": [51.525, 50.83, 51.305, 51.35, 49.95], "low_list": [50.77, 50.1, 50.82, 50.83, 48.625], "close_list": [51.345, 50.615, 51.16, 50.88, 49.595], "volume_list": [3449400, 4187200, 3194200, 5956600, 11352400], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.08, -0.1359, -0.1311, -0.1408, -0.223], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.4624], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, -0.0142, 0.0108, -0.0055, -0.0253], "VWAP_list": [51.2133, 50.515, 51.095, 51.02, 49.39], "alpha_smr_list": [-0.0026, 0.0101, -0.0075, 0.004, 0.0356], "alpha_mom_list": [-0.0047, 0.0009, -0.0042, 0.0032, -0.0015], "alpha002_list": [-0.4672, -0.1032, 0.026, -0.257, -0.2009], "alpha006_list": [-0.3451, 0.035, 0.0658, 0.3718, 0.8679], "alpha009_list": [-0.18, 0.73, -0.545, 0.28, 1.285], "alpha012_list": [0.18, 0.73, 0.545, 0.28, 1.285], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.745, 0.575, 0.005, 0.465, 1.02], "alpha028_list": [-0.3254, -0.3339, -0.4591, -0.3687, -0.688], "alpha032_list": [10.5542, 10.4269, 10.2181, 10.1457, 9.8778], "alpha041_list": [-0.0672, -0.0513, -0.0331, 0.0693, -0.107], "alpha046_list": [1.0, 0.73, -0.545, 0.28, -1.0], "alpha049_list": [-0.18, 0.73, -0.545, 0.28, 1.285], "alpha051_list": [-0.18, 0.73, -0.545, 0.28, 1.285], "alpha053_list": [-5.7536, -0.2266, 0.4013, 9.2821, 0.3526], "alpha054_list": [-0.7583, -0.7206, -0.6898, -0.0969, -0.6963], "alpha101_list": [0.0595, -0.2941, 0.3395, -0.144, 0.3733]}
{"data_index": 4013319, "query_stock": "MNST", "query_date": "2023-03-03", "movement": "freeze", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [50.615, 51.16, 50.88, 49.595, 51.075], "open_list": [50.83, 50.995, 50.955, 49.1, 49.375], "high_list": [50.83, 51.305, 51.35, 49.95, 51.395], "low_list": [50.1, 50.82, 50.83, 48.625, 49.265], "close_list": [50.615, 51.16, 50.88, 49.595, 51.075], "volume_list": [4187200, 3194200, 5956600, 11352400, 5594000], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1359, -0.1311, -0.1408, -0.223, -0.1693], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.4624, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0142, 0.0108, -0.0055, -0.0253, 0.0298], "VWAP_list": [50.515, 51.095, 51.02, 49.39, 50.5783], "alpha_smr_list": [0.0101, -0.0075, 0.004, 0.0356, 0.0044], "alpha_mom_list": [0.0009, -0.0042, 0.0032, -0.0015, 0.01], "alpha002_list": [-0.1032, 0.026, -0.257, -0.2009, 0.1521], "alpha006_list": [0.035, 0.0658, 0.3718, 0.8679, 0.7939], "alpha009_list": [0.73, -0.545, 0.28, 1.285, -1.48], "alpha012_list": [0.73, 0.545, 0.28, 1.285, 1.48], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.575, 0.005, 0.465, 1.02, 0.085], "alpha028_list": [-0.3339, -0.4591, -0.3687, -0.688, -0.7718], "alpha032_list": [10.4269, 10.2181, 10.1457, 9.8778, 9.5963], "alpha041_list": [-0.0513, -0.0331, 0.0693, -0.107, -0.2596], "alpha046_list": [0.73, -0.545, 0.28, -1.0, -1.48], "alpha049_list": [0.73, -0.545, 0.28, 1.285, -1.48], "alpha051_list": [0.73, -0.545, 0.28, 1.285, -1.48], "alpha053_list": [-0.2266, 0.4013, 9.2821, 0.3526, -1.9924], "alpha054_list": [-0.7206, -0.6898, -0.0969, -0.6963, -0.7175], "alpha101_list": [-0.2941, 0.3395, -0.144, 0.3733, 0.7977]}
{"data_index": 4013320, "query_stock": "MNST", "query_date": "2023-03-06", "movement": "rise", "date_list": ["2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03"], "adj_close_list": [51.16, 50.88, 49.595, 51.075, 51.005], "open_list": [50.995, 50.955, 49.1, 49.375, 51.1], "high_list": [51.305, 51.35, 49.95, 51.395, 51.15], "low_list": [50.82, 50.83, 48.625, 49.265, 50.475], "close_list": [51.16, 50.88, 49.595, 51.075, 51.005], "volume_list": [3194200, 5956600, 11352400, 5594000, 3823800], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1311, -0.1408, -0.223, -0.1693, -0.1318], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.4624, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0108, -0.0055, -0.0253, 0.0298, -0.0014], "VWAP_list": [51.095, 51.02, 49.39, 50.5783, 50.8767], "alpha_smr_list": [-0.0075, 0.004, 0.0356, 0.0044, -0.0005], "alpha_mom_list": [-0.0042, 0.0032, -0.0015, 0.01, 0.0339], "alpha002_list": [0.026, -0.257, -0.2009, 0.1521, -0.1141], "alpha006_list": [0.0658, 0.3718, 0.8679, 0.7939, 0.8176], "alpha009_list": [-0.545, 0.28, 1.285, -1.48, 0.07], "alpha012_list": [0.545, 0.28, 1.285, 1.48, -0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.005, 0.465, 1.02, 0.085, -0.125], "alpha028_list": [-0.4591, -0.3687, -0.688, -0.7718, -0.6287], "alpha032_list": [10.2181, 10.1457, 9.8778, 9.5963, 9.4544], "alpha041_list": [-0.0331, 0.0693, -0.107, -0.2596, -0.0653], "alpha046_list": [-0.545, 0.28, -1.0, -1.48, 0.07], "alpha049_list": [-0.545, 0.28, 1.285, -1.48, 0.07], "alpha051_list": [-0.545, 0.28, 1.285, -1.48, 0.07], "alpha053_list": [0.4013, 9.2821, 0.3526, -1.9924, -1.1792], "alpha054_list": [-0.6898, -0.0969, -0.6963, -0.7175, -0.7925], "alpha101_list": [0.3395, -0.144, 0.3733, 0.7977, -0.1405]}
{"data_index": 4013321, "query_stock": "MNST", "query_date": "2023-03-07", "movement": "fall", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [50.88, 49.595, 51.075, 51.005, 51.99], "open_list": [50.955, 49.1, 49.375, 51.1, 51.08], "high_list": [51.35, 49.95, 51.395, 51.15, 52.075], "low_list": [50.83, 48.625, 49.265, 50.475, 50.875], "close_list": [50.88, 49.595, 51.075, 51.005, 51.99], "volume_list": [5956600, 11352400, 5594000, 3823800, 5485800], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1408, -0.223, -0.1693, -0.1318, -0.0388], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.4624, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0055, -0.0253, 0.0298, -0.0014, 0.0193], "VWAP_list": [51.02, 49.39, 50.5783, 50.8767, 51.6467], "alpha_smr_list": [0.004, 0.0356, 0.0044, -0.0005, -0.0015], "alpha_mom_list": [0.0032, -0.0015, 0.01, 0.0339, -0.0019], "alpha002_list": [-0.257, -0.2009, 0.1521, -0.1141, -0.1551], "alpha006_list": [0.3718, 0.8679, 0.7939, 0.8176, 0.7897], "alpha009_list": [0.28, 1.285, -1.48, 0.07, -0.985], "alpha012_list": [0.28, 1.285, 1.48, -0.07, -0.985], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.68], "alpha024_list": [0.465, 1.02, 0.085, -0.125, -2.395], "alpha028_list": [-0.3687, -0.688, -0.7718, -0.6287, -0.6308], "alpha032_list": [10.1457, 9.8778, 9.5963, 9.4544, 9.306], "alpha041_list": [0.0693, -0.107, -0.2596, -0.0653, -0.1752], "alpha046_list": [0.28, -1.0, -1.48, 0.07, -0.985], "alpha049_list": [0.28, 1.285, -1.48, 0.07, -0.985], "alpha051_list": [0.28, 1.285, -1.48, 0.07, -0.985], "alpha053_list": [9.2821, 0.3526, -1.9924, -1.1792, -7.5739], "alpha054_list": [-0.0969, -0.6963, -0.7175, -0.7925, -0.8506], "alpha101_list": [-0.144, 0.3733, 0.7977, -0.1405, 0.7577]}
{"data_index": 4013322, "query_stock": "MNST", "query_date": "2023-03-08", "movement": "freeze", "date_list": ["2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07"], "adj_close_list": [49.595, 51.075, 51.005, 51.99, 51.61], "open_list": [49.1, 49.375, 51.1, 51.08, 52.02], "high_list": [49.95, 51.395, 51.15, 52.075, 52.215], "low_list": [48.625, 49.265, 50.475, 50.875, 51.395], "close_list": [49.595, 51.075, 51.005, 51.99, 51.61], "volume_list": [11352400, 5594000, 3823800, 5485800, 3454800], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.223, -0.1693, -0.1318, -0.0388, -0.0028], "macd_crossover_list": ["bearish_cross", null, null, null, "bullish_cross"], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4624, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0253, 0.0298, -0.0014, 0.0193, -0.0073], "VWAP_list": [49.39, 50.5783, 50.8767, 51.6467, 51.74], "alpha_smr_list": [0.0356, 0.0044, -0.0005, -0.0015, -0.0006], "alpha_mom_list": [-0.0015, 0.01, 0.0339, -0.0019, 0.0177], "alpha002_list": [-0.2009, 0.1521, -0.1141, -0.1551, -0.2109], "alpha006_list": [0.8679, 0.7939, 0.8176, 0.7897, 0.7877], "alpha009_list": [1.285, -1.48, 0.07, -0.985, 0.38], "alpha012_list": [1.285, 1.48, -0.07, -0.985, -0.38], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.68, -1.065], "alpha024_list": [1.02, 0.085, -0.125, -2.395, -0.535], "alpha028_list": [-0.688, -0.7718, -0.6287, -0.6308, -0.2868], "alpha032_list": [9.8778, 9.5963, 9.4544, 9.306, 9.2384], "alpha041_list": [-0.107, -0.2596, -0.0653, -0.1752, 0.0634], "alpha046_list": [-1.0, -1.48, 0.07, -0.985, 1.0], "alpha049_list": [1.285, -1.48, 0.07, -0.985, 0.38], "alpha051_list": [1.285, -1.48, 0.07, -0.985, 0.38], "alpha053_list": [0.3526, -1.9924, -1.1792, -7.5739, 0.5639], "alpha054_list": [-0.6963, -0.7175, -0.7925, -0.8506, -0.2728], "alpha101_list": [0.3733, 0.7977, -0.1405, 0.7577, -0.4994]}
{"data_index": 4013323, "query_stock": "MNST", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [51.075, 51.005, 51.99, 51.61, 51.56], "open_list": [49.375, 51.1, 51.08, 52.02, 51.74], "high_list": [51.395, 51.15, 52.075, 52.215, 51.85], "low_list": [49.265, 50.475, 50.875, 51.395, 51.34], "close_list": [51.075, 51.005, 51.99, 51.61, 51.56], "volume_list": [5594000, 3823800, 5485800, 3454800, 2479200], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1693, -0.1318, -0.0388, -0.0028, 0.0165], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0298, -0.0014, 0.0193, -0.0073, -0.001], "VWAP_list": [50.5783, 50.8767, 51.6467, 51.74, 51.5833], "alpha_smr_list": [0.0044, -0.0005, -0.0015, -0.0006, -0.0025], "alpha_mom_list": [0.01, 0.0339, -0.0019, 0.0177, -0.0079], "alpha002_list": [0.1521, -0.1141, -0.1551, -0.2109, -0.502], "alpha006_list": [0.7939, 0.8176, 0.7897, 0.7877, 0.8038], "alpha009_list": [-1.48, 0.07, -0.985, 0.38, 0.05], "alpha012_list": [1.48, -0.07, -0.985, -0.38, -0.05], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.68, -1.065, 0.225], "alpha024_list": [0.085, -0.125, -2.395, -0.535, -0.555], "alpha028_list": [-0.7718, -0.6287, -0.6308, -0.2868, -0.523], "alpha032_list": [9.5963, 9.4544, 9.306, 9.2384, 8.8996], "alpha041_list": [-0.2596, -0.0653, -0.1752, 0.0634, 0.011], "alpha046_list": [-1.48, 0.07, -0.985, 1.0, 1.0], "alpha049_list": [-1.48, 0.07, -0.985, 0.38, 0.05], "alpha051_list": [-1.48, 0.07, -0.985, 0.38, 0.05], "alpha053_list": [-1.9924, -1.1792, -7.5739, 0.5639, 1.0051], "alpha054_list": [-0.7175, -0.7925, -0.8506, -0.2728, -0.439], "alpha101_list": [0.7977, -0.1405, 0.7577, -0.4994, -0.3523]}
{"data_index": 4013324, "query_stock": "MNST", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [51.005, 51.99, 51.61, 51.56, 51.0], "open_list": [51.1, 51.08, 52.02, 51.74, 51.8], "high_list": [51.15, 52.075, 52.215, 51.85, 52.01], "low_list": [50.475, 50.875, 51.395, 51.34, 50.905], "close_list": [51.005, 51.99, 51.61, 51.56, 51.0], "volume_list": [3823800, 5485800, 3454800, 2479200, 2774800], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1318, -0.0388, -0.0028, 0.0165, -0.0082], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, 0.0193, -0.0073, -0.001, -0.0109], "VWAP_list": [50.8767, 51.6467, 51.74, 51.5833, 51.305], "alpha_smr_list": [-0.0005, -0.0015, -0.0006, -0.0025, -0.0046], "alpha_mom_list": [0.0339, -0.0019, 0.0177, -0.0079, -0.0035], "alpha002_list": [-0.1141, -0.1551, -0.2109, -0.502, -0.4476], "alpha006_list": [0.8176, 0.7897, 0.7877, 0.8038, 0.8146], "alpha009_list": [0.07, -0.985, 0.38, 0.05, 0.56], "alpha012_list": [-0.07, -0.985, -0.38, -0.05, 0.56], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.68, -1.065, 0.225, 0.205], "alpha024_list": [-0.125, -2.395, -0.535, -0.555, 0.99], "alpha028_list": [-0.6287, -0.6308, -0.2868, -0.523, -0.3231], "alpha032_list": [9.4544, 9.306, 9.2384, 8.8996, 8.7603], "alpha041_list": [-0.0653, -0.1752, 0.0634, 0.011, 0.1495], "alpha046_list": [0.07, -0.985, 1.0, 1.0, 0.56], "alpha049_list": [0.07, -0.985, 0.38, 0.05, 0.56], "alpha051_list": [0.07, -0.985, 0.38, 0.05, 0.56], "alpha053_list": [-1.1792, -7.5739, 0.5639, 1.0051, 10.214], "alpha054_list": [-0.7925, -0.8506, -0.2728, -0.439, -0.0929], "alpha101_list": [-0.1405, 0.7577, -0.4994, -0.3523, -0.7233]}
{"data_index": 4013325, "query_stock": "MNST", "query_date": "2023-03-13", "movement": "freeze", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [51.99, 51.61, 51.56, 51.0, 50.085], "open_list": [51.08, 52.02, 51.74, 51.8, 51.27], "high_list": [52.075, 52.215, 51.85, 52.01, 51.325], "low_list": [50.875, 51.395, 51.34, 50.905, 49.905], "close_list": [51.99, 51.61, 51.56, 51.0, 50.085], "volume_list": [5485800, 3454800, 2479200, 2774800, 3277800], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0388, -0.0028, 0.0165, -0.0082, -0.0819], "macd_crossover_list": [null, "bullish_cross", null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0193, -0.0073, -0.001, -0.0109, -0.0179], "VWAP_list": [51.6467, 51.74, 51.5833, 51.305, 50.4383], "alpha_smr_list": [-0.0015, -0.0006, -0.0025, -0.0046, -0.0053], "alpha_mom_list": [-0.0019, 0.0177, -0.0079, -0.0035, -0.0156], "alpha002_list": [-0.1551, -0.2109, -0.502, -0.4476, 0.3407], "alpha006_list": [0.7897, 0.7877, 0.8038, 0.8146, 0.8218], "alpha009_list": [-0.985, 0.38, 0.05, 0.56, 0.915], "alpha012_list": [-0.985, -0.38, -0.05, 0.56, 0.915], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.68, -1.065, 0.225, 0.205, 0.0], "alpha024_list": [-2.395, -0.535, -0.555, 0.99, 1.525], "alpha028_list": [-0.6308, -0.2868, -0.523, -0.3231, -0.2294], "alpha032_list": [9.306, 9.2384, 8.8996, 8.7603, 8.649], "alpha041_list": [-0.1752, 0.0634, 0.011, 0.1495, 0.1717], "alpha046_list": [-0.985, 1.0, 1.0, 0.56, 1.0], "alpha049_list": [-0.985, 0.38, 0.05, 0.56, 0.915], "alpha051_list": [-0.985, 0.38, 0.05, 0.56, 0.915], "alpha053_list": [-7.5739, 0.5639, 1.0051, 10.214, 6.4624], "alpha054_list": [-0.8506, -0.2728, -0.439, -0.0929, -0.1425], "alpha101_list": [0.7577, -0.4994, -0.3523, -0.7233, -0.8339]}
{"data_index": 4013326, "query_stock": "MNST", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [51.61, 51.56, 51.0, 50.085, 50.16], "open_list": [52.02, 51.74, 51.8, 51.27, 49.97], "high_list": [52.215, 51.85, 52.01, 51.325, 51.14], "low_list": [51.395, 51.34, 50.905, 49.905, 49.76], "close_list": [51.61, 51.56, 51.0, 50.085, 50.16], "volume_list": [3454800, 2479200, 2774800, 3277800, 3854800], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0028, 0.0165, -0.0082, -0.0819, -0.1189], "macd_crossover_list": ["bullish_cross", null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0073, -0.001, -0.0109, -0.0179, 0.0015], "VWAP_list": [51.74, 51.5833, 51.305, 50.4383, 50.3533], "alpha_smr_list": [-0.0006, -0.0025, -0.0046, -0.0053, 0.0023], "alpha_mom_list": [0.0177, -0.0079, -0.0035, -0.0156, -0.0234], "alpha002_list": [-0.2109, -0.502, -0.4476, 0.3407, 0.0259], "alpha006_list": [0.7877, 0.8038, 0.8146, 0.8218, 0.7525], "alpha009_list": [0.38, 0.05, 0.56, 0.915, -0.075], "alpha012_list": [-0.38, -0.05, 0.56, 0.915, -0.075], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.065, 0.225, 0.205, 0.0, 0.0], "alpha024_list": [-0.535, -0.555, 0.99, 1.525, 1.4], "alpha028_list": [-0.2868, -0.523, -0.3231, -0.2294, -0.3634], "alpha032_list": [9.2384, 8.8996, 8.7603, 8.649, 8.4115], "alpha041_list": [0.0634, 0.011, 0.1495, 0.1717, 0.0919], "alpha046_list": [1.0, 1.0, 0.56, 1.0, -0.075], "alpha049_list": [0.38, 0.05, 0.56, 0.915, -0.075], "alpha051_list": [0.38, 0.05, 0.56, 0.915, -0.075], "alpha053_list": [0.5639, 1.0051, 10.214, 6.4624, -6.9501], "alpha054_list": [-0.2728, -0.439, -0.0929, -0.1425, -0.2844], "alpha101_list": [-0.4994, -0.3523, -0.7233, -0.8339, 0.1376]}
{"data_index": 4013327, "query_stock": "MNST", "query_date": "2023-03-15", "movement": "rise", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [51.56, 51.0, 50.085, 50.16, 50.82], "open_list": [51.74, 51.8, 51.27, 49.97, 50.345], "high_list": [51.85, 52.01, 51.325, 51.14, 50.87], "low_list": [51.34, 50.905, 49.905, 49.76, 50.15], "close_list": [51.56, 51.0, 50.085, 50.16, 50.82], "volume_list": [2479200, 2774800, 3277800, 3854800, 3232800], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0165, -0.0082, -0.0819, -0.1189, -0.0935], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.001, -0.0109, -0.0179, 0.0015, 0.0132], "VWAP_list": [51.5833, 51.305, 50.4383, 50.3533, 50.6133], "alpha_smr_list": [-0.0025, -0.0046, -0.0053, 0.0023, -0.0037], "alpha_mom_list": [-0.0079, -0.0035, -0.0156, -0.0234, 0.0038], "alpha002_list": [-0.502, -0.4476, 0.3407, 0.0259, 0.0283], "alpha006_list": [0.8038, 0.8146, 0.8218, 0.7525, 0.7223], "alpha009_list": [0.05, 0.56, 0.915, -0.075, -0.66], "alpha012_list": [-0.05, 0.56, 0.915, -0.075, 0.66], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.225, 0.205, 0.0, 0.0, 0.0], "alpha024_list": [-0.555, 0.99, 1.525, 1.4, 0.18], "alpha028_list": [-0.523, -0.3231, -0.2294, -0.3634, -0.6034], "alpha032_list": [8.8996, 8.7603, 8.649, 8.4115, 8.1952], "alpha041_list": [0.011, 0.1495, 0.1717, 0.0919, -0.1046], "alpha046_list": [1.0, 0.56, 1.0, -0.075, 1.0], "alpha049_list": [0.05, 0.56, 0.915, -0.075, -0.66], "alpha051_list": [0.05, 0.56, 0.915, -0.075, -0.66], "alpha053_list": [1.0051, 10.214, 6.4624, -6.9501, -0.2914], "alpha054_list": [-0.439, -0.0929, -0.1425, -0.2844, -0.8879], "alpha101_list": [-0.3523, -0.7233, -0.8339, 0.1376, 0.6588]}
{"data_index": 4013328, "query_stock": "MNST", "query_date": "2023-03-16", "movement": "rise", "date_list": ["2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15"], "adj_close_list": [51.0, 50.085, 50.16, 50.82, 51.175], "open_list": [51.8, 51.27, 49.97, 50.345, 50.595], "high_list": [52.01, 51.325, 51.14, 50.87, 51.465], "low_list": [50.905, 49.905, 49.76, 50.15, 50.42], "close_list": [51.0, 50.085, 50.16, 50.82, 51.175], "volume_list": [2774800, 3277800, 3854800, 3232800, 5184600], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0082, -0.0819, -0.1189, -0.0935, -0.0495], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0109, -0.0179, 0.0015, 0.0132, 0.007], "VWAP_list": [51.305, 50.4383, 50.3533, 50.6133, 51.02], "alpha_smr_list": [-0.0046, -0.0053, 0.0023, -0.0037, 0.0044], "alpha_mom_list": [-0.0035, -0.0156, -0.0234, 0.0038, 0.0094], "alpha002_list": [-0.4476, 0.3407, 0.0259, 0.0283, -0.1592], "alpha006_list": [0.8146, 0.8218, 0.7525, 0.7223, 0.6062], "alpha009_list": [0.56, 0.915, -0.075, -0.66, -0.355], "alpha012_list": [0.56, 0.915, -0.075, 0.66, -0.355], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.205, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.99, 1.525, 1.4, 0.18, -1.09], "alpha028_list": [-0.3231, -0.2294, -0.3634, -0.6034, -0.5104], "alpha032_list": [8.7603, 8.649, 8.4115, 8.1952, 8.0662], "alpha041_list": [0.1495, 0.1717, 0.0919, -0.1046, -0.0802], "alpha046_list": [0.56, 1.0, -0.075, 1.0, 1.0], "alpha049_list": [0.56, 0.915, -0.075, -0.66, -0.355], "alpha051_list": [0.56, 0.915, -0.075, -0.66, -0.355], "alpha053_list": [10.214, 6.4624, -6.9501, -0.2914, 0.2073], "alpha054_list": [-0.0929, -0.1425, -0.2844, -0.8879, -0.6825], "alpha101_list": [-0.7233, -0.8339, 0.1376, 0.6588, 0.5545]}
{"data_index": 4013329, "query_stock": "MNST", "query_date": "2023-03-17", "movement": "freeze", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [50.085, 50.16, 50.82, 51.175, 51.7], "open_list": [51.27, 49.97, 50.345, 50.595, 51.075], "high_list": [51.325, 51.14, 50.87, 51.465, 51.815], "low_list": [49.905, 49.76, 50.15, 50.42, 50.975], "close_list": [50.085, 50.16, 50.82, 51.175, 51.7], "volume_list": [3277800, 3854800, 3232800, 5184600, 4101400], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0819, -0.1189, -0.0935, -0.0495, 0.0147], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0179, 0.0015, 0.0132, 0.007, 0.0103], "VWAP_list": [50.4383, 50.3533, 50.6133, 51.02, 51.4967], "alpha_smr_list": [-0.0053, 0.0023, -0.0037, 0.0044, 0.002], "alpha_mom_list": [-0.0156, -0.0234, 0.0038, 0.0094, 0.0114], "alpha002_list": [0.3407, 0.0259, 0.0283, -0.1592, -0.2982], "alpha006_list": [0.8218, 0.7525, 0.7223, 0.6062, 0.4118], "alpha009_list": [0.915, -0.075, -0.66, -0.355, -0.525], "alpha012_list": [0.915, -0.075, 0.66, -0.355, 0.525], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.945], "alpha024_list": [1.525, 1.4, 0.18, -1.09, -1.54], "alpha028_list": [-0.2294, -0.3634, -0.6034, -0.5104, -0.3308], "alpha032_list": [8.649, 8.4115, 8.1952, 8.0662, 7.8935], "alpha041_list": [0.1717, 0.0919, -0.1046, -0.0802, -0.1034], "alpha046_list": [1.0, -0.075, 1.0, 1.0, 1.0], "alpha049_list": [0.915, -0.075, -0.66, -0.355, -0.525], "alpha051_list": [0.915, -0.075, -0.66, -0.355, -0.525], "alpha053_list": [6.4624, -6.9501, -0.2914, 0.2073, -0.115], "alpha054_list": [-0.1425, -0.2844, -0.8879, -0.6825, -0.8122], "alpha101_list": [-0.8339, 0.1376, 0.6588, 0.5545, 0.7432]}
{"data_index": 4013330, "query_stock": "MNST", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [50.16, 50.82, 51.175, 51.7, 51.495], "open_list": [49.97, 50.345, 50.595, 51.075, 51.675], "high_list": [51.14, 50.87, 51.465, 51.815, 52.04], "low_list": [49.76, 50.15, 50.42, 50.975, 51.285], "close_list": [50.16, 50.82, 51.175, 51.7, 51.495], "volume_list": [3854800, 3232800, 5184600, 4101400, 9458600], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1189, -0.0935, -0.0495, 0.0147, 0.0417], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0015, 0.0132, 0.007, 0.0103, -0.004], "VWAP_list": [50.3533, 50.6133, 51.02, 51.4967, 51.6067], "alpha_smr_list": [0.0023, -0.0037, 0.0044, 0.002, 0.0005], "alpha_mom_list": [-0.0234, 0.0038, 0.0094, 0.0114, 0.0122], "alpha002_list": [0.0259, 0.0283, -0.1592, -0.2982, 0.3189], "alpha006_list": [0.7525, 0.7223, 0.6062, 0.4118, -0.0485], "alpha009_list": [-0.075, -0.66, -0.355, -0.525, 0.205], "alpha012_list": [-0.075, 0.66, -0.355, 0.525, 0.205], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.945, -0.575], "alpha024_list": [1.4, 0.18, -1.09, -1.54, -0.675], "alpha028_list": [-0.3634, -0.6034, -0.5104, -0.3308, -0.2228], "alpha032_list": [8.4115, 8.1952, 8.0662, 7.8935, 7.625], "alpha041_list": [0.0919, -0.1046, -0.0802, -0.1034, 0.0545], "alpha046_list": [-0.075, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.075, -0.66, -0.355, -0.525, 0.205], "alpha051_list": [-0.075, -0.66, -0.355, -0.525, 0.205], "alpha053_list": [-6.9501, -0.2914, 0.2073, -0.115, 2.519], "alpha054_list": [-0.2844, -0.8879, -0.6825, -0.8122, -0.283], "alpha101_list": [0.1376, 0.6588, 0.5545, 0.7432, -0.2381]}
{"data_index": 4013331, "query_stock": "MNST", "query_date": "2023-03-21", "movement": "fall", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [50.82, 51.175, 51.7, 51.495, 52.275], "open_list": [50.345, 50.595, 51.075, 51.675, 51.77], "high_list": [50.87, 51.465, 51.815, 52.04, 52.295], "low_list": [50.15, 50.42, 50.975, 51.285, 51.45], "close_list": [50.82, 51.175, 51.7, 51.495, 52.275], "volume_list": [3232800, 5184600, 4101400, 9458600, 4997400], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0935, -0.0495, 0.0147, 0.0417, 0.1067], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0132, 0.007, 0.0103, -0.004, 0.0151], "VWAP_list": [50.6133, 51.02, 51.4967, 51.6067, 52.0067], "alpha_smr_list": [-0.0037, 0.0044, 0.002, 0.0005, -0.0053], "alpha_mom_list": [0.0038, 0.0094, 0.0114, 0.0122, -0.0035], "alpha002_list": [0.0283, -0.1592, -0.2982, 0.3189, 0.6271], "alpha006_list": [0.7223, 0.6062, 0.4118, -0.0485, -0.0887], "alpha009_list": [-0.66, -0.355, -0.525, 0.205, -0.78], "alpha012_list": [0.66, -0.355, 0.525, 0.205, 0.78], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.945, -0.575, -0.48], "alpha024_list": [0.18, -1.09, -1.54, -0.675, -1.1], "alpha028_list": [-0.6034, -0.5104, -0.3308, -0.2228, -0.3375], "alpha032_list": [8.1952, 8.0662, 7.8935, 7.625, 7.3119], "alpha041_list": [-0.1046, -0.0802, -0.1034, 0.0545, -0.1359], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.66, -0.355, -0.525, 0.205, -0.78], "alpha051_list": [-0.66, -0.355, -0.525, 0.205, -0.78], "alpha053_list": [-0.2914, 0.2073, -0.115, 2.519, -2.7897], "alpha054_list": [-0.8879, -0.6825, -0.8122, -0.283, -0.9301], "alpha101_list": [0.6588, 0.5545, 0.7432, -0.2381, 0.5969]}
{"data_index": 4013332, "query_stock": "MNST", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [51.175, 51.7, 51.495, 52.275, 51.895], "open_list": [50.595, 51.075, 51.675, 51.77, 52.375], "high_list": [51.465, 51.815, 52.04, 52.295, 52.45], "low_list": [50.42, 50.975, 51.285, 51.45, 51.515], "close_list": [51.175, 51.7, 51.495, 52.275, 51.895], "volume_list": [5184600, 4101400, 9458600, 4997400, 3468400], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0495, 0.0147, 0.0417, 0.1067, 0.1178], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.007, 0.0103, -0.004, 0.0151, -0.0073], "VWAP_list": [51.02, 51.4967, 51.6067, 52.0067, 51.9533], "alpha_smr_list": [0.0044, 0.002, 0.0005, -0.0053, -0.0019], "alpha_mom_list": [0.0094, 0.0114, 0.0122, -0.0035, 0.0097], "alpha002_list": [-0.1592, -0.2982, 0.3189, 0.6271, -0.5519], "alpha006_list": [0.6062, 0.4118, -0.0485, -0.0887, -0.0625], "alpha009_list": [-0.355, -0.525, 0.205, -0.78, 0.38], "alpha012_list": [-0.355, 0.525, 0.205, 0.78, -0.38], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.945, -0.575, -0.48, -0.41], "alpha024_list": [-1.09, -1.54, -0.675, -1.1, -0.195], "alpha028_list": [-0.5104, -0.3308, -0.2228, -0.3375, -0.2343], "alpha032_list": [8.0662, 7.8935, 7.625, 7.3119, 7.227], "alpha041_list": [-0.0802, -0.1034, 0.0545, -0.1359, 0.0271], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.38], "alpha049_list": [-0.355, -0.525, 0.205, -0.78, 0.38], "alpha051_list": [-0.355, -0.525, 0.205, -0.78, 0.38], "alpha053_list": [0.2073, -0.115, 2.519, -2.7897, 0.1424], "alpha054_list": [-0.6825, -0.8122, -0.283, -0.9301, -0.4256], "alpha101_list": [0.5545, 0.7432, -0.2381, 0.5969, -0.5128]}
{"data_index": 4013333, "query_stock": "MNST", "query_date": "2023-03-23", "movement": "freeze", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [51.7, 51.495, 52.275, 51.895, 51.175], "open_list": [51.075, 51.675, 51.77, 52.375, 51.925], "high_list": [51.815, 52.04, 52.295, 52.45, 52.15], "low_list": [50.975, 51.285, 51.45, 51.515, 51.14], "close_list": [51.7, 51.495, 52.275, 51.895, 51.175], "volume_list": [4101400, 9458600, 4997400, 3468400, 2801200], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0147, 0.0417, 0.1067, 0.1178, 0.0726], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0103, -0.004, 0.0151, -0.0073, -0.0139], "VWAP_list": [51.4967, 51.6067, 52.0067, 51.9533, 51.4883], "alpha_smr_list": [0.002, 0.0005, -0.0053, -0.0019, -0.0006], "alpha_mom_list": [0.0114, 0.0122, -0.0035, 0.0097, -0.0092], "alpha002_list": [-0.2982, 0.3189, 0.6271, -0.5519, -0.77], "alpha006_list": [0.4118, -0.0485, -0.0887, -0.0625, -0.0531], "alpha009_list": [-0.525, 0.205, -0.78, 0.38, 0.72], "alpha012_list": [0.525, 0.205, 0.78, -0.38, -0.72], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.945, -0.575, -0.48, -0.41, 0.145], "alpha024_list": [-1.54, -0.675, -1.1, -0.195, 0.32], "alpha028_list": [-0.3308, -0.2228, -0.3375, -0.2343, -0.1691], "alpha032_list": [7.8935, 7.625, 7.3119, 7.227, 7.2801], "alpha041_list": [-0.1034, 0.0545, -0.1359, 0.0271, 0.1542], "alpha046_list": [1.0, 1.0, 1.0, 0.38, 0.72], "alpha049_list": [-0.525, 0.205, -0.78, 0.38, 0.72], "alpha051_list": [-0.525, 0.205, -0.78, 0.38, 0.72], "alpha053_list": [-0.115, 2.519, -2.7897, 0.1424, 17.2258], "alpha054_list": [-0.8122, -0.283, -0.9301, -0.4256, -0.0373], "alpha101_list": [0.7432, -0.2381, 0.5969, -0.5128, -0.7418]}
{"data_index": 4013334, "query_stock": "MNST", "query_date": "2023-03-24", "movement": "rise", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [51.495, 52.275, 51.895, 51.175, 51.195], "open_list": [51.675, 51.77, 52.375, 51.925, 51.305], "high_list": [52.04, 52.295, 52.45, 52.15, 51.675], "low_list": [51.285, 51.45, 51.515, 51.14, 50.995], "close_list": [51.495, 52.275, 51.895, 51.175, 51.195], "volume_list": [9458600, 4997400, 3468400, 2801200, 4966600], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0417, 0.1067, 0.1178, 0.0726, 0.0416], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.004, 0.0151, -0.0073, -0.0139, 0.0004], "VWAP_list": [51.6067, 52.0067, 51.9533, 51.4883, 51.2883], "alpha_smr_list": [0.0005, -0.0053, -0.0019, -0.0006, -0.0025], "alpha_mom_list": [0.0122, -0.0035, 0.0097, -0.0092, -0.0145], "alpha002_list": [0.3189, 0.6271, -0.5519, -0.77, -0.6927], "alpha006_list": [-0.0485, -0.0887, -0.0625, -0.0531, -0.1279], "alpha009_list": [0.205, -0.78, 0.38, 0.72, -0.02], "alpha012_list": [0.205, 0.78, -0.38, -0.72, -0.02], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.575, -0.48, -0.41, 0.145, 0.775], "alpha024_list": [-0.675, -1.1, -0.195, 0.32, 1.08], "alpha028_list": [-0.2228, -0.3375, -0.2343, -0.1691, -0.4228], "alpha032_list": [7.625, 7.3119, 7.227, 7.2801, 7.2657], "alpha041_list": [0.0545, -0.1359, 0.0271, 0.1542, 0.0455], "alpha046_list": [1.0, 1.0, 0.38, 0.72, 1.0], "alpha049_list": [0.205, -0.78, 0.38, 0.72, -0.02], "alpha051_list": [0.205, -0.78, 0.38, 0.72, -0.02], "alpha053_list": [2.519, -2.7897, 0.1424, 17.2258, -4.4889], "alpha054_list": [-0.283, -0.9301, -0.4256, -0.0373, -0.2973], "alpha101_list": [-0.2381, 0.5969, -0.5128, -0.7418, -0.1615]}
{"data_index": 4013335, "query_stock": "MNST", "query_date": "2023-03-27", "movement": "rise", "date_list": ["2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24"], "adj_close_list": [52.275, 51.895, 51.175, 51.195, 52.04], "open_list": [51.77, 52.375, 51.925, 51.305, 51.4], "high_list": [52.295, 52.45, 52.15, 51.675, 52.175], "low_list": [51.45, 51.515, 51.14, 50.995, 51.14], "close_list": [52.275, 51.895, 51.175, 51.195, 52.04], "volume_list": [4997400, 3468400, 2801200, 4966600, 2684800], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1067, 0.1178, 0.0726, 0.0416, 0.0736], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0151, -0.0073, -0.0139, 0.0004, 0.0165], "VWAP_list": [52.0067, 51.9533, 51.4883, 51.2883, 51.785], "alpha_smr_list": [-0.0053, -0.0019, -0.0006, -0.0025, -0.004], "alpha_mom_list": [-0.0035, 0.0097, -0.0092, -0.0145, -0.0021], "alpha002_list": [0.6271, -0.5519, -0.77, -0.6927, -0.5313], "alpha006_list": [-0.0887, -0.0625, -0.0531, -0.1279, -0.1051], "alpha009_list": [-0.78, 0.38, 0.72, -0.02, -0.845], "alpha012_list": [0.78, -0.38, -0.72, -0.02, 0.845], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.48, -0.41, 0.145, 0.775, -0.025], "alpha024_list": [-1.1, -0.195, 0.32, 1.08, -0.145], "alpha028_list": [-0.3375, -0.2343, -0.1691, -0.4228, -0.5002], "alpha032_list": [7.3119, 7.227, 7.2801, 7.2657, 7.2177], "alpha041_list": [-0.1359, 0.0271, 0.1542, 0.0455, -0.1301], "alpha046_list": [1.0, 0.38, 0.72, 1.0, 1.0], "alpha049_list": [-0.78, 0.38, 0.72, -0.02, -0.845], "alpha051_list": [-0.78, 0.38, 0.72, -0.02, -0.845], "alpha053_list": [-2.7897, 0.1424, 17.2258, -4.4889, -2.3], "alpha054_list": [-0.9301, -0.4256, -0.0373, -0.2973, -0.8174], "alpha101_list": [0.5969, -0.5128, -0.7418, -0.1615, 0.6178]}
{"data_index": 4013336, "query_stock": "MNST", "query_date": "2023-03-28", "movement": "fall", "date_list": ["2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27"], "adj_close_list": [51.895, 51.175, 51.195, 52.04, 52.335], "open_list": [52.375, 51.925, 51.305, 51.4, 52.155], "high_list": [52.45, 52.15, 51.675, 52.175, 52.505], "low_list": [51.515, 51.14, 50.995, 51.14, 51.95], "close_list": [51.895, 51.175, 51.195, 52.04, 52.335], "volume_list": [3468400, 2801200, 4966600, 2684800, 2989800], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1178, 0.0726, 0.0416, 0.0736, 0.1081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0073, -0.0139, 0.0004, 0.0165, 0.0057], "VWAP_list": [51.9533, 51.4883, 51.2883, 51.785, 52.2633], "alpha_smr_list": [-0.0019, -0.0006, -0.0025, -0.004, -0.0022], "alpha_mom_list": [0.0097, -0.0092, -0.0145, -0.0021, 0.0124], "alpha002_list": [-0.5519, -0.77, -0.6927, -0.5313, -0.5476], "alpha006_list": [-0.0625, -0.0531, -0.1279, -0.1051, 0.0463], "alpha009_list": [0.38, 0.72, -0.02, -0.845, -0.295], "alpha012_list": [-0.38, -0.72, -0.02, 0.845, -0.295], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.41, 0.145, 0.775, -0.025, -0.83], "alpha024_list": [-0.195, 0.32, 1.08, -0.145, -1.16], "alpha028_list": [-0.2343, -0.1691, -0.4228, -0.5002, -0.5541], "alpha032_list": [7.227, 7.2801, 7.2657, 7.2177, 7.2389], "alpha041_list": [0.0271, 0.1542, 0.0455, -0.1301, -0.0366], "alpha046_list": [0.38, 0.72, 1.0, 1.0, 1.0], "alpha049_list": [0.38, 0.72, -0.02, -0.845, -0.295], "alpha051_list": [0.38, 0.72, -0.02, -0.845, -0.295], "alpha053_list": [0.1424, 17.2258, -4.4889, -2.3, 0.3669], "alpha054_list": [-0.4256, -0.0373, -0.2973, -0.8174, -0.6818], "alpha101_list": [-0.5128, -0.7418, -0.1615, 0.6178, 0.3237]}
{"data_index": 4013337, "query_stock": "MNST", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [51.175, 51.195, 52.04, 52.335, 51.6], "open_list": [51.925, 51.305, 51.4, 52.155, 52.16], "high_list": [52.15, 51.675, 52.175, 52.505, 52.75], "low_list": [51.14, 50.995, 51.14, 51.95, 51.55], "close_list": [51.175, 51.195, 52.04, 52.335, 51.6], "volume_list": [2801200, 4966600, 2684800, 2989800, 2917400], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0726, 0.0416, 0.0736, 0.1081, 0.0765], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0139, 0.0004, 0.0165, 0.0057, -0.014], "VWAP_list": [51.4883, 51.2883, 51.785, 52.2633, 51.9667], "alpha_smr_list": [-0.0006, -0.0025, -0.004, -0.0022, 0.0033], "alpha_mom_list": [-0.0092, -0.0145, -0.0021, 0.0124, 0.0034], "alpha002_list": [-0.77, -0.6927, -0.5313, -0.5476, -0.2277], "alpha006_list": [-0.0531, -0.1279, -0.1051, 0.0463, 0.2765], "alpha009_list": [0.72, -0.02, -0.845, -0.295, 0.735], "alpha012_list": [-0.72, -0.02, 0.845, -0.295, -0.735], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.145, 0.775, -0.025, -0.83, -0.575], "alpha024_list": [0.32, 1.08, -0.145, -1.16, -0.405], "alpha028_list": [-0.1691, -0.4228, -0.5002, -0.5541, -0.425], "alpha032_list": [7.2801, 7.2657, 7.2177, 7.2389, 7.2722], "alpha041_list": [0.1542, 0.0455, -0.1301, -0.0366, 0.1799], "alpha046_list": [0.72, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.72, -0.02, -0.845, -0.295, 0.735], "alpha051_list": [0.72, -0.02, -0.845, -0.295, 0.735], "alpha053_list": [17.2258, -4.4889, -2.3, 0.3669, 22.6164], "alpha054_list": [-0.0373, -0.2973, -0.8174, -0.6818, -0.044], "alpha101_list": [-0.7418, -0.1615, 0.6178, 0.3237, -0.4663]}
{"data_index": 4013338, "query_stock": "MNST", "query_date": "2023-03-30", "movement": "rise", "date_list": ["2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29"], "adj_close_list": [51.195, 52.04, 52.335, 51.6, 52.15], "open_list": [51.305, 51.4, 52.155, 52.16, 51.71], "high_list": [51.675, 52.175, 52.505, 52.75, 52.35], "low_list": [50.995, 51.14, 51.95, 51.55, 51.41], "close_list": [51.195, 52.04, 52.335, 51.6, 52.15], "volume_list": [4966600, 2684800, 2989800, 2917400, 3512600], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0416, 0.0736, 0.1081, 0.0765, 0.0869], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, 0.0165, 0.0057, -0.014, 0.0107], "VWAP_list": [51.2883, 51.785, 52.2633, 51.9667, 51.97], "alpha_smr_list": [-0.0025, -0.004, -0.0022, 0.0033, -0.0021], "alpha_mom_list": [-0.0145, -0.0021, 0.0124, 0.0034, -0.0108], "alpha002_list": [-0.6927, -0.5313, -0.5476, -0.2277, -0.2407], "alpha006_list": [-0.1279, -0.1051, 0.0463, 0.2765, 0.2396], "alpha009_list": [-0.02, -0.845, -0.295, 0.735, -0.55], "alpha012_list": [-0.02, 0.845, -0.295, -0.735, -0.55], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.775, -0.025, -0.83, -0.575, 0.155], "alpha024_list": [1.08, -0.145, -1.16, -0.405, -0.11], "alpha028_list": [-0.4228, -0.5002, -0.5541, -0.425, -0.5297], "alpha032_list": [7.2657, 7.2177, 7.2389, 7.2722, 7.2187], "alpha041_list": [0.0455, -0.1301, -0.0366, 0.1799, -0.0921], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.55], "alpha049_list": [-0.02, -0.845, -0.295, 0.735, -0.55], "alpha051_list": [-0.02, -0.845, -0.295, 0.735, -0.55], "alpha053_list": [-4.4889, -2.3, 0.3669, 22.6164, 0.1116], "alpha054_list": [-0.2973, -0.8174, -0.6818, -0.044, -0.7546], "alpha101_list": [-0.1615, 0.6178, 0.3237, -0.4663, 0.4676]}
{"data_index": 4013339, "query_stock": "MNST", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [52.04, 52.335, 51.6, 52.15, 52.49], "open_list": [51.4, 52.155, 52.16, 51.71, 52.38], "high_list": [52.175, 52.505, 52.75, 52.35, 52.65], "low_list": [51.14, 51.95, 51.55, 51.41, 52.05], "close_list": [52.04, 52.335, 51.6, 52.15, 52.49], "volume_list": [2684800, 2989800, 2917400, 3512600, 3487400], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0736, 0.1081, 0.0765, 0.0869, 0.1094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0165, 0.0057, -0.014, 0.0107, 0.0065], "VWAP_list": [51.785, 52.2633, 51.9667, 51.97, 52.3967], "alpha_smr_list": [-0.004, -0.0022, 0.0033, -0.0021, -0.0044], "alpha_mom_list": [-0.0021, 0.0124, 0.0034, -0.0108, 0.0085], "alpha002_list": [-0.5313, -0.5476, -0.2277, -0.2407, 0.2489], "alpha006_list": [-0.1051, 0.0463, 0.2765, 0.2396, 0.3194], "alpha009_list": [-0.845, -0.295, 0.735, -0.55, -0.34], "alpha012_list": [0.845, -0.295, -0.735, -0.55, 0.34], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.025, -0.83, -0.575, 0.155, 0.1], "alpha024_list": [-0.145, -1.16, -0.405, -0.11, -0.155], "alpha028_list": [-0.5002, -0.5541, -0.425, -0.5297, -0.54], "alpha032_list": [7.2177, 7.2389, 7.2722, 7.2187, 7.1254], "alpha041_list": [-0.1301, -0.0366, 0.1799, -0.0921, -0.0475], "alpha046_list": [1.0, 1.0, 1.0, -0.55, 1.0], "alpha049_list": [-0.845, -0.295, 0.735, -0.55, -0.34], "alpha051_list": [-0.845, -0.295, 0.735, -0.55, -0.34], "alpha053_list": [-2.3, 0.3669, 22.6164, 0.1116, -2.2316], "alpha054_list": [-0.8174, -0.6818, -0.044, -0.7546, -0.7257], "alpha101_list": [0.6178, 0.3237, -0.4663, 0.4676, 0.183]}
{"data_index": 4013340, "query_stock": "MNST", "query_date": "2023-04-03", "movement": "fall", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [52.335, 51.6, 52.15, 52.49, 54.01], "open_list": [52.155, 52.16, 51.71, 52.38, 52.94], "high_list": [52.505, 52.75, 52.35, 52.65, 54.17], "low_list": [51.95, 51.55, 51.41, 52.05, 52.76], "close_list": [52.335, 51.6, 52.15, 52.49, 54.01], "volume_list": [2989800, 2917400, 3512600, 3487400, 5497000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1081, 0.0765, 0.0869, 0.1094, 0.2135], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.6437], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0057, -0.014, 0.0107, 0.0065, 0.029], "VWAP_list": [52.2633, 51.9667, 51.97, 52.3967, 53.6467], "alpha_smr_list": [-0.0022, 0.0033, -0.0021, -0.0044, -0.0085], "alpha_mom_list": [0.0124, 0.0034, -0.0108, 0.0085, 0.0021], "alpha002_list": [-0.5476, -0.2277, -0.2407, 0.2489, -0.1981], "alpha006_list": [0.0463, 0.2765, 0.2396, 0.3194, -0.1815], "alpha009_list": [-0.295, 0.735, -0.55, -0.34, -1.52], "alpha012_list": [-0.295, -0.735, -0.55, 0.34, -1.52], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.83, -0.575, 0.155, 0.1, -1.82], "alpha024_list": [-1.16, -0.405, -0.11, -0.155, -2.41], "alpha028_list": [-0.5541, -0.425, -0.5297, -0.54, -0.6151], "alpha032_list": [7.2389, 7.2722, 7.2187, 7.1254, 7.0641], "alpha041_list": [-0.0366, 0.1799, -0.0921, -0.0475, -0.1863], "alpha046_list": [1.0, 1.0, -0.55, 1.0, 1.0], "alpha049_list": [-0.295, 0.735, -0.55, -0.34, -1.52], "alpha051_list": [-0.295, 0.735, -0.55, -0.34, -1.52], "alpha053_list": [0.3669, 22.6164, 0.1116, -2.2316, 0.1038], "alpha054_list": [-0.6818, -0.044, -0.7546, -0.7257, -0.8021], "alpha101_list": [0.3237, -0.4663, 0.4676, 0.183, 0.7583]}
{"data_index": 4013341, "query_stock": "MNST", "query_date": "2023-04-04", "movement": "fall", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [51.6, 52.15, 52.49, 54.01, 53.58], "open_list": [52.16, 51.71, 52.38, 52.94, 54.22], "high_list": [52.75, 52.35, 52.65, 54.17, 54.52], "low_list": [51.55, 51.41, 52.05, 52.76, 53.21], "close_list": [51.6, 52.15, 52.49, 54.01, 53.58], "volume_list": [2917400, 3512600, 3487400, 5497000, 4845500], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0765, 0.0869, 0.1094, 0.2135, 0.2383], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.6437, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.014, 0.0107, 0.0065, 0.029, -0.008], "VWAP_list": [51.9667, 51.97, 52.3967, 53.6467, 53.77], "alpha_smr_list": [0.0033, -0.0021, -0.0044, -0.0085, -0.0039], "alpha_mom_list": [0.0034, -0.0108, 0.0085, 0.0021, 0.02], "alpha002_list": [-0.2277, -0.2407, 0.2489, -0.1981, -0.0165], "alpha006_list": [0.2765, 0.2396, 0.3194, -0.1815, -0.4723], "alpha009_list": [0.735, -0.55, -0.34, -1.52, 0.43], "alpha012_list": [-0.735, -0.55, 0.34, -1.52, -0.43], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.575, 0.155, 0.1, -1.82, -1.87], "alpha024_list": [-0.405, -0.11, -0.155, -2.41, -1.43], "alpha028_list": [-0.425, -0.5297, -0.54, -0.6151, -0.4836], "alpha032_list": [7.2722, 7.2187, 7.1254, 7.0641, 7.1197], "alpha041_list": [0.1799, -0.0921, -0.0475, -0.1863, 0.091], "alpha046_list": [1.0, -0.55, 1.0, 1.0, 1.0], "alpha049_list": [0.735, -0.55, -0.34, -1.52, 0.43], "alpha051_list": [0.735, -0.55, -0.34, -1.52, 0.43], "alpha053_list": [22.6164, 0.1116, -2.2316, 0.1038, 1.08], "alpha054_list": [-0.044, -0.7546, -0.7257, -0.8021, -0.2997], "alpha101_list": [-0.4663, 0.4676, 0.183, 0.7583, -0.4882]}
{"data_index": 4013342, "query_stock": "MNST", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [52.15, 52.49, 54.01, 53.58, 53.16], "open_list": [51.71, 52.38, 52.94, 54.22, 53.54], "high_list": [52.35, 52.65, 54.17, 54.52, 53.75], "low_list": [51.41, 52.05, 52.76, 53.21, 52.85], "close_list": [52.15, 52.49, 54.01, 53.58, 53.16], "volume_list": [3512600, 3487400, 5497000, 4845500, 4088900], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0869, 0.1094, 0.2135, 0.2383, 0.2122], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.6437, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0107, 0.0065, 0.029, -0.008, -0.0078], "VWAP_list": [51.97, 52.3967, 53.6467, 53.77, 53.2533], "alpha_smr_list": [-0.0021, -0.0044, -0.0085, -0.0039, 0.0007], "alpha_mom_list": [-0.0108, 0.0085, 0.0021, 0.02, -0.0119], "alpha002_list": [-0.2407, 0.2489, -0.1981, -0.0165, -0.4126], "alpha006_list": [0.2396, 0.3194, -0.1815, -0.4723, -0.4751], "alpha009_list": [-0.55, -0.34, -1.52, 0.43, 0.42], "alpha012_list": [-0.55, 0.34, -1.52, -0.43, -0.42], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.155, 0.1, -1.82, -1.87, 0.42], "alpha024_list": [-0.11, -0.155, -2.41, -1.43, -0.67], "alpha028_list": [-0.5297, -0.54, -0.6151, -0.4836, -0.4344], "alpha032_list": [7.2187, 7.1254, 7.0641, 7.1197, 7.0823], "alpha041_list": [-0.0921, -0.0475, -0.1863, 0.091, 0.0448], "alpha046_list": [-0.55, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.55, -0.34, -1.52, 0.43, 0.42], "alpha051_list": [-0.55, -0.34, -1.52, 0.43, 0.42], "alpha053_list": [0.1116, -2.2316, 0.1038, 1.08, -25.954], "alpha054_list": [-0.7546, -0.7257, -0.8021, -0.2997, -0.3569], "alpha101_list": [0.4676, 0.183, 0.7583, -0.4882, -0.4218]}
{"data_index": 4013343, "query_stock": "MNST", "query_date": "2023-04-06", "movement": "freeze", "date_list": ["2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05"], "adj_close_list": [52.49, 54.01, 53.58, 53.16, 52.8], "open_list": [52.38, 52.94, 54.22, 53.54, 53.32], "high_list": [52.65, 54.17, 54.52, 53.75, 53.73], "low_list": [52.05, 52.76, 53.21, 52.85, 52.72], "close_list": [52.49, 54.01, 53.58, 53.16, 52.8], "volume_list": [3487400, 5497000, 4845500, 4088900, 5061900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1094, 0.2135, 0.2383, 0.2122, 0.1589], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.6437, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0065, 0.029, -0.008, -0.0078, -0.0068], "VWAP_list": [52.3967, 53.6467, 53.77, 53.2533, 53.0833], "alpha_smr_list": [-0.0044, -0.0085, -0.0039, 0.0007, -0.003], "alpha_mom_list": [0.0085, 0.0021, 0.02, -0.0119, -0.0071], "alpha002_list": [0.2489, -0.1981, -0.0165, -0.4126, -0.4445], "alpha006_list": [0.3194, -0.1815, -0.4723, -0.4751, -0.5081], "alpha009_list": [-0.34, -1.52, 0.43, 0.42, 0.36], "alpha012_list": [0.34, -1.52, -0.43, -0.42, 0.36], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.1, -1.82, -1.87, 0.42, 0.79], "alpha024_list": [-0.155, -2.41, -1.43, -0.67, 1.21], "alpha028_list": [-0.54, -0.6151, -0.4836, -0.4344, -0.289], "alpha032_list": [7.1254, 7.0641, 7.1197, 7.0823, 7.2908], "alpha041_list": [-0.0475, -0.1863, 0.091, 0.0448, 0.1393], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.34, -1.52, 0.43, 0.42, 0.36], "alpha051_list": [-0.34, -1.52, 0.43, 0.42, 0.36], "alpha053_list": [-2.2316, 0.1038, 1.08, -25.954, 9.2253], "alpha054_list": [-0.7257, -0.8021, -0.2997, -0.3569, -0.0832], "alpha101_list": [0.183, 0.7583, -0.4882, -0.4218, -0.5143]}
{"data_index": 4013344, "query_stock": "MNST", "query_date": "2023-04-10", "movement": "freeze", "date_list": ["2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06"], "adj_close_list": [54.01, 53.58, 53.16, 52.8, 52.56], "open_list": [52.94, 54.22, 53.54, 53.32, 52.36], "high_list": [54.17, 54.52, 53.75, 53.73, 53.05], "low_list": [52.76, 53.21, 52.85, 52.72, 51.29], "close_list": [54.01, 53.58, 53.16, 52.8, 52.56], "volume_list": [5497000, 4845500, 4088900, 5061900, 5512200], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2135, 0.2383, 0.2122, 0.1589, 0.0986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.6437, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.029, -0.008, -0.0078, -0.0068, -0.0045], "VWAP_list": [53.6467, 53.77, 53.2533, 53.0833, 52.3], "alpha_smr_list": [-0.0085, -0.0039, 0.0007, -0.003, 0.0084], "alpha_mom_list": [0.0021, 0.02, -0.0119, -0.0071, -0.0098], "alpha002_list": [-0.1981, -0.0165, -0.4126, -0.4445, -0.4874], "alpha006_list": [-0.1815, -0.4723, -0.4751, -0.5081, -0.6284], "alpha009_list": [-1.52, 0.43, 0.42, 0.36, 0.24], "alpha012_list": [-1.52, -0.43, -0.42, 0.36, 0.24], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.82, -1.87, 0.42, 0.79, 0.7], "alpha024_list": [-2.41, -1.43, -0.67, 1.21, 1.02], "alpha028_list": [-0.6151, -0.4836, -0.4344, -0.289, -0.7131], "alpha032_list": [7.0641, 7.1197, 7.0823, 7.2908, 7.2734], "alpha041_list": [-0.1863, 0.091, 0.0448, 0.1393, -0.1374], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.52, 0.43, 0.42, 0.36, 0.24], "alpha051_list": [-1.52, 0.43, 0.42, 0.36, 0.24], "alpha053_list": [0.1038, 1.08, -25.954, 9.2253, 0.2358], "alpha054_list": [-0.8021, -0.2997, -0.3569, -0.0832, -0.708], "alpha101_list": [0.7583, -0.4882, -0.4218, -0.5143, 0.1136]}
{"data_index": 4013345, "query_stock": "MNST", "query_date": "2023-04-11", "movement": "freeze", "date_list": ["2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10"], "adj_close_list": [53.58, 53.16, 52.8, 52.56, 52.35], "open_list": [54.22, 53.54, 53.32, 52.36, 52.28], "high_list": [54.52, 53.75, 53.73, 53.05, 52.44], "low_list": [53.21, 52.85, 52.72, 51.29, 51.3], "close_list": [53.58, 53.16, 52.8, 52.56, 52.35], "volume_list": [4845500, 4088900, 5061900, 5512200, 2823200], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2383, 0.2122, 0.1589, 0.0986, 0.0388], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.008, -0.0078, -0.0068, -0.0045, -0.004], "VWAP_list": [53.77, 53.2533, 53.0833, 52.3, 52.03], "alpha_smr_list": [-0.0039, 0.0007, -0.003, 0.0084, 0.0053], "alpha_mom_list": [0.02, -0.0119, -0.0071, -0.0098, 0.0038], "alpha002_list": [-0.0165, -0.4126, -0.4445, -0.4874, -0.2329], "alpha006_list": [-0.4723, -0.4751, -0.5081, -0.6284, -0.5506], "alpha009_list": [0.43, 0.42, 0.36, 0.24, -0.21], "alpha012_list": [-0.43, -0.42, 0.36, 0.24, -0.21], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.87, 0.42, 0.79, 0.7, 0.0], "alpha024_list": [-1.43, -0.67, 1.21, 1.02, 0.81], "alpha028_list": [-0.4836, -0.4344, -0.289, -0.7131, -0.7371], "alpha032_list": [7.1197, 7.0823, 7.2908, 7.2734, 7.0593], "alpha041_list": [0.091, 0.0448, 0.1393, -0.1374, -0.1631], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.21], "alpha049_list": [0.43, 0.42, 0.36, 0.24, 0.21], "alpha051_list": [0.43, 0.42, 0.36, 0.24, 0.21], "alpha053_list": [1.08, -25.954, 9.2253, 0.2358, -0.3559], "alpha054_list": [-0.2997, -0.3569, -0.0832, -0.708, -0.9149], "alpha101_list": [-0.4882, -0.4218, -0.5143, 0.1136, 0.0613]}
{"data_index": 4013346, "query_stock": "MNST", "query_date": "2023-04-12", "movement": "freeze", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [53.16, 52.8, 52.56, 52.35, 52.28], "open_list": [53.54, 53.32, 52.36, 52.28, 52.4], "high_list": [53.75, 53.73, 53.05, 52.44, 52.41], "low_list": [52.85, 52.72, 51.29, 51.3, 52.06], "close_list": [53.16, 52.8, 52.56, 52.35, 52.28], "volume_list": [4088900, 5061900, 5512200, 2823200, 2815100], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2122, 0.1589, 0.0986, 0.0388, -0.0087], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0078, -0.0068, -0.0045, -0.004, -0.0013], "VWAP_list": [53.2533, 53.0833, 52.3, 52.03, 52.25], "alpha_smr_list": [0.0007, -0.003, 0.0084, 0.0053, -0.001], "alpha_mom_list": [-0.0119, -0.0071, -0.0098, 0.0038, 0.0013], "alpha002_list": [-0.4126, -0.4445, -0.4874, -0.2329, 0.2709], "alpha006_list": [-0.4751, -0.5081, -0.6284, -0.5506, -0.5236], "alpha009_list": [0.42, 0.36, 0.24, -0.21, -0.07], "alpha012_list": [-0.42, 0.36, 0.24, -0.21, -0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.42, 0.79, 0.7, 0.0, 0.0], "alpha024_list": [-0.67, 1.21, 1.02, 0.81, 0.52], "alpha028_list": [-0.4344, -0.289, -0.7131, -0.7371, -0.6396], "alpha032_list": [7.0823, 7.2908, 7.2734, 7.0593, 6.8916], "alpha041_list": [0.0448, 0.1393, -0.1374, -0.1631, -0.0153], "alpha046_list": [1.0, 1.0, 1.0, 0.21, 0.07], "alpha049_list": [0.42, 0.36, 0.24, 0.21, 0.07], "alpha051_list": [0.42, 0.36, 0.24, 0.21, 0.07], "alpha053_list": [-25.954, 9.2253, 0.2358, -0.3559, -22.4096], "alpha054_list": [-0.3569, -0.0832, -0.708, -0.9149, -0.6358], "alpha101_list": [-0.4218, -0.5143, 0.1136, 0.0613, -0.3419]}
{"data_index": 4013347, "query_stock": "MNST", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [52.8, 52.56, 52.35, 52.28, 52.47], "open_list": [53.32, 52.36, 52.28, 52.4, 52.31], "high_list": [53.73, 53.05, 52.44, 52.41, 52.82], "low_list": [52.72, 51.29, 51.3, 52.06, 52.16], "close_list": [52.8, 52.56, 52.35, 52.28, 52.47], "volume_list": [5061900, 5512200, 2823200, 2815100, 3571900], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1589, 0.0986, 0.0388, -0.0087, -0.0294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0068, -0.0045, -0.004, -0.0013, 0.0036], "VWAP_list": [53.0833, 52.3, 52.03, 52.25, 52.4833], "alpha_smr_list": [-0.003, 0.0084, 0.0053, -0.001, -0.0006], "alpha_mom_list": [-0.0071, -0.0098, 0.0038, 0.0013, -0.0023], "alpha002_list": [-0.4445, -0.4874, -0.2329, 0.2709, -0.2756], "alpha006_list": [-0.5081, -0.6284, -0.5506, -0.5236, -0.4956], "alpha009_list": [0.36, 0.24, -0.21, -0.07, -0.19], "alpha012_list": [0.36, 0.24, -0.21, -0.07, -0.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.79, 0.7, 0.0, 0.0, -0.38], "alpha024_list": [1.21, 1.02, 0.81, 0.52, 0.09], "alpha028_list": [-0.289, -0.7131, -0.7371, -0.6396, -0.6356], "alpha032_list": [7.2908, 7.2734, 7.0593, 6.8916, 6.8773], "alpha041_list": [0.1393, -0.1374, -0.1631, -0.0153, 0.0056], "alpha046_list": [1.0, 1.0, 0.21, 0.07, 1.0], "alpha049_list": [0.36, 0.24, 0.21, 0.07, -0.19], "alpha051_list": [0.36, 0.24, 0.21, 0.07, -0.19], "alpha053_list": [9.2253, 0.2358, -0.3559, -22.4096, 0.8588], "alpha054_list": [-0.0832, -0.708, -0.9149, -0.6358, -0.4626], "alpha101_list": [-0.5143, 0.1136, 0.0613, -0.3419, 0.2421]}
{"data_index": 4013348, "query_stock": "MNST", "query_date": "2023-04-14", "movement": "fall", "date_list": ["2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13"], "adj_close_list": [52.56, 52.35, 52.28, 52.47, 52.87], "open_list": [52.36, 52.28, 52.4, 52.31, 52.76], "high_list": [53.05, 52.44, 52.41, 52.82, 52.95], "low_list": [51.29, 51.3, 52.06, 52.16, 52.15], "close_list": [52.56, 52.35, 52.28, 52.47, 52.87], "volume_list": [5512200, 2823200, 2815100, 3571900, 3620700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0986, 0.0388, -0.0087, -0.0294, -0.0187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, -0.004, -0.0013, 0.0036, 0.0076], "VWAP_list": [52.3, 52.03, 52.25, 52.4833, 52.6567], "alpha_smr_list": [0.0084, 0.0053, -0.001, -0.0006, -0.0055], "alpha_mom_list": [-0.0098, 0.0038, 0.0013, -0.0023, 0.0031], "alpha002_list": [-0.4874, -0.2329, 0.2709, -0.2756, -0.2448], "alpha006_list": [-0.6284, -0.5506, -0.5236, -0.4956, -0.4633], "alpha009_list": [0.24, -0.21, -0.07, -0.19, -0.4], "alpha012_list": [0.24, -0.21, -0.07, -0.19, -0.4], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.7, 0.0, 0.0, -0.38, -0.54], "alpha024_list": [1.02, 0.81, 0.52, 0.09, -0.52], "alpha028_list": [-0.7131, -0.7371, -0.6396, -0.6356, -0.6783], "alpha032_list": [7.2734, 7.0593, 6.8916, 6.8773, 6.775], "alpha041_list": [-0.1374, -0.1631, -0.0153, 0.0056, -0.1082], "alpha046_list": [1.0, 0.21, 0.07, 1.0, -0.4], "alpha049_list": [0.24, 0.21, 0.07, -0.19, -0.4], "alpha051_list": [0.24, 0.21, 0.07, -0.19, -0.4], "alpha053_list": [0.2358, -0.3559, -22.4096, 0.8588, -0.2525], "alpha054_list": [-0.708, -0.9149, -0.6358, -0.4626, -0.8907], "alpha101_list": [0.1136, 0.0613, -0.3419, 0.2421, 0.1373]}
{"data_index": 4013349, "query_stock": "MNST", "query_date": "2023-04-17", "movement": "rise", "date_list": ["2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14"], "adj_close_list": [52.35, 52.28, 52.47, 52.87, 52.56], "open_list": [52.28, 52.4, 52.31, 52.76, 52.65], "high_list": [52.44, 52.41, 52.82, 52.95, 52.87], "low_list": [51.3, 52.06, 52.16, 52.15, 52.27], "close_list": [52.35, 52.28, 52.47, 52.87, 52.56], "volume_list": [2823200, 2815100, 3571900, 3620700, 2578400], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0388, -0.0087, -0.0294, -0.0187, -0.0342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.004, -0.0013, 0.0036, 0.0076, -0.0059], "VWAP_list": [52.03, 52.25, 52.4833, 52.6567, 52.5667], "alpha_smr_list": [0.0053, -0.001, -0.0006, -0.0055, 0.0042], "alpha_mom_list": [0.0038, 0.0013, -0.0023, 0.0031, 0.0021], "alpha002_list": [-0.2329, 0.2709, -0.2756, -0.2448, -0.8188], "alpha006_list": [-0.5506, -0.5236, -0.4956, -0.4633, -0.4388], "alpha009_list": [-0.21, -0.07, -0.19, -0.4, 0.31], "alpha012_list": [-0.21, -0.07, -0.19, -0.4, -0.31], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.38, -0.54, -0.05], "alpha024_list": [0.81, 0.52, 0.09, -0.52, -0.28], "alpha028_list": [-0.7371, -0.6396, -0.6356, -0.6783, -0.5832], "alpha032_list": [7.0593, 6.8916, 6.8773, 6.775, 6.7994], "alpha041_list": [-0.1631, -0.0153, 0.0056, -0.1082, 0.0025], "alpha046_list": [0.21, 0.07, 1.0, -0.4, 0.31], "alpha049_list": [0.21, 0.07, -0.19, -0.4, 0.31], "alpha051_list": [0.21, 0.07, -0.19, -0.4, 0.31], "alpha053_list": [-0.3559, -22.4096, 0.8588, -0.2525, 0.941], "alpha054_list": [-0.9149, -0.6358, -0.4626, -0.8907, -0.4875], "alpha101_list": [0.0613, -0.3419, 0.2421, 0.1373, -0.1498]}
{"data_index": 4013350, "query_stock": "MNST", "query_date": "2023-04-18", "movement": "freeze", "date_list": ["2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17"], "adj_close_list": [52.28, 52.47, 52.87, 52.56, 52.88], "open_list": [52.4, 52.31, 52.76, 52.65, 52.74], "high_list": [52.41, 52.82, 52.95, 52.87, 53.03], "low_list": [52.06, 52.16, 52.15, 52.27, 52.52], "close_list": [52.28, 52.47, 52.87, 52.56, 52.88], "volume_list": [2815100, 3571900, 3620700, 2578400, 2644200], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0087, -0.0294, -0.0187, -0.0342, -0.025], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0013, 0.0036, 0.0076, -0.0059, 0.0061], "VWAP_list": [52.25, 52.4833, 52.6567, 52.5667, 52.81], "alpha_smr_list": [-0.001, -0.0006, -0.0055, 0.0042, -0.0034], "alpha_mom_list": [0.0013, -0.0023, 0.0031, 0.0021, -0.0017], "alpha002_list": [0.2709, -0.2756, -0.2448, -0.8188, -0.6099], "alpha006_list": [-0.5236, -0.4956, -0.4633, -0.4388, -0.4653], "alpha009_list": [-0.07, -0.19, -0.4, 0.31, -0.32], "alpha012_list": [-0.07, -0.19, -0.4, -0.31, -0.32], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.38, -0.54, -0.05, -0.08], "alpha024_list": [0.52, 0.09, -0.52, -0.28, -0.41], "alpha028_list": [-0.6396, -0.6356, -0.6783, -0.5832, -0.663], "alpha032_list": [6.8916, 6.8773, 6.775, 6.7994, 7.0175], "alpha041_list": [-0.0153, 0.0056, -0.1082, 0.0025, -0.0356], "alpha046_list": [0.07, 1.0, -0.4, 0.31, -1.0], "alpha049_list": [0.07, -0.19, -0.4, 0.31, -0.32], "alpha051_list": [0.07, -0.19, -0.4, 0.31, -0.32], "alpha053_list": [-22.4096, 0.8588, -0.2525, 0.941, -2.1239], "alpha054_list": [-0.6358, -0.4626, -0.8907, -0.4875, -0.6966], "alpha101_list": [-0.3419, 0.2421, 0.1373, -0.1498, 0.274]}
{"data_index": 4013351, "query_stock": "MNST", "query_date": "2023-04-19", "movement": "freeze", "date_list": ["2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18"], "adj_close_list": [52.47, 52.87, 52.56, 52.88, 52.68], "open_list": [52.31, 52.76, 52.65, 52.74, 52.88], "high_list": [52.82, 52.95, 52.87, 53.03, 53.15], "low_list": [52.16, 52.15, 52.27, 52.52, 52.04], "close_list": [52.47, 52.87, 52.56, 52.88, 52.68], "volume_list": [3571900, 3620700, 2578400, 2644200, 3350900], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0294, -0.0187, -0.0342, -0.025, -0.034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, 0.0076, -0.0059, 0.0061, -0.0038], "VWAP_list": [52.4833, 52.6567, 52.5667, 52.81, 52.6233], "alpha_smr_list": [-0.0006, -0.0055, 0.0042, -0.0034, 0.0], "alpha_mom_list": [-0.0023, 0.0031, 0.0021, -0.0017, 0.0027], "alpha002_list": [-0.2756, -0.2448, -0.8188, -0.6099, -0.2077], "alpha006_list": [-0.4956, -0.4633, -0.4388, -0.4653, -0.3079], "alpha009_list": [-0.19, -0.4, 0.31, -0.32, 0.2], "alpha012_list": [-0.19, -0.4, -0.31, -0.32, 0.2], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.38, -0.54, -0.05, -0.08, -0.28], "alpha024_list": [0.09, -0.52, -0.28, -0.41, 0.19], "alpha028_list": [-0.6356, -0.6783, -0.5832, -0.663, -0.4982], "alpha032_list": [6.8773, 6.775, 6.7994, 7.0175, 7.2202], "alpha041_list": [0.0056, -0.1082, 0.0025, -0.0356, -0.0313], "alpha046_list": [1.0, -0.4, 0.31, -1.0, 0.2], "alpha049_list": [-0.19, -0.4, 0.31, -0.32, 0.2], "alpha051_list": [-0.19, -0.4, 0.31, -0.32, 0.2], "alpha053_list": [0.8588, -0.2525, 0.941, -2.1239, -1.1688], "alpha054_list": [-0.4626, -0.8907, -0.4875, -0.6966, -0.5876], "alpha101_list": [0.2421, 0.1373, -0.1498, 0.274, -0.18]}
{"data_index": 4013352, "query_stock": "MNST", "query_date": "2023-04-20", "movement": "rise", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [52.87, 52.56, 52.88, 52.68, 52.49], "open_list": [52.76, 52.65, 52.74, 52.88, 52.75], "high_list": [52.95, 52.87, 53.03, 53.15, 52.94], "low_list": [52.15, 52.27, 52.52, 52.04, 52.33], "close_list": [52.87, 52.56, 52.88, 52.68, 52.49], "volume_list": [3620700, 2578400, 2644200, 3350900, 1891700], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0187, -0.0342, -0.025, -0.034, -0.0531], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, -0.0059, 0.0061, -0.0038, -0.0036], "VWAP_list": [52.6567, 52.5667, 52.81, 52.6233, 52.5867], "alpha_smr_list": [-0.0055, 0.0042, -0.0034, 0.0, -0.0013], "alpha_mom_list": [0.0031, 0.0021, -0.0017, 0.0027, -0.0038], "alpha002_list": [-0.2448, -0.8188, -0.6099, -0.2077, -0.2715], "alpha006_list": [-0.4633, -0.4388, -0.4653, -0.3079, -0.1821], "alpha009_list": [-0.4, 0.31, -0.32, 0.2, 0.19], "alpha012_list": [-0.4, -0.31, -0.32, 0.2, -0.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.54, -0.05, -0.08, -0.28, 0.09], "alpha024_list": [-0.52, -0.28, -0.41, 0.19, 0.07], "alpha028_list": [-0.6783, -0.5832, -0.663, -0.4982, -0.4507], "alpha032_list": [6.775, 6.7994, 7.0175, 7.2202, 7.2429], "alpha041_list": [-0.1082, 0.0025, -0.0356, -0.0313, 0.0474], "alpha046_list": [-0.4, 0.31, -1.0, 0.2, 0.19], "alpha049_list": [-0.4, 0.31, -0.32, 0.2, 0.19], "alpha051_list": [-0.4, 0.31, -0.32, 0.2, 0.19], "alpha053_list": [-0.2525, 0.941, -2.1239, -1.1688, -8.8128], "alpha054_list": [-0.8907, -0.4875, -0.6966, -0.5876, -0.2689], "alpha101_list": [0.1373, -0.1498, 0.274, -0.18, -0.4255]}
{"data_index": 4013353, "query_stock": "MNST", "query_date": "2023-04-21", "movement": "freeze", "date_list": ["2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20"], "adj_close_list": [52.56, 52.88, 52.68, 52.49, 52.9], "open_list": [52.65, 52.74, 52.88, 52.75, 52.49], "high_list": [52.87, 53.03, 53.15, 52.94, 53.24], "low_list": [52.27, 52.52, 52.04, 52.33, 52.29], "close_list": [52.56, 52.88, 52.68, 52.49, 52.9], "volume_list": [2578400, 2644200, 3350900, 1891700, 3337700], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0342, -0.025, -0.034, -0.0531, -0.0392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0059, 0.0061, -0.0038, -0.0036, 0.0078], "VWAP_list": [52.5667, 52.81, 52.6233, 52.5867, 52.81], "alpha_smr_list": [0.0042, -0.0034, 0.0, -0.0013, 0.0], "alpha_mom_list": [0.0021, -0.0017, 0.0027, -0.0038, -0.0049], "alpha002_list": [-0.8188, -0.6099, -0.2077, -0.2715, -0.1474], "alpha006_list": [-0.4388, -0.4653, -0.3079, -0.1821, 0.3526], "alpha009_list": [0.31, -0.32, 0.2, 0.19, -0.41], "alpha012_list": [-0.31, -0.32, 0.2, -0.19, -0.41], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, -0.08, -0.28, 0.09, -0.09], "alpha024_list": [-0.28, -0.41, 0.19, 0.07, -0.02], "alpha028_list": [-0.5832, -0.663, -0.4982, -0.4507, -0.4578], "alpha032_list": [6.7994, 7.0175, 7.2202, 7.2429, 7.1841], "alpha041_list": [0.0025, -0.0356, -0.0313, 0.0474, -0.0471], "alpha046_list": [0.31, -1.0, 0.2, 0.19, -0.41], "alpha049_list": [0.31, -0.32, 0.2, 0.19, -0.41], "alpha051_list": [0.31, -0.32, 0.2, 0.19, -0.41], "alpha053_list": [0.941, -2.1239, -1.1688, -8.8128, 0.1716], "alpha054_list": [-0.4875, -0.6966, -0.5876, -0.2689, -0.6176], "alpha101_list": [-0.1498, 0.274, -0.18, -0.4255, 0.4311]}
{"data_index": 4013354, "query_stock": "MNST", "query_date": "2023-04-24", "movement": "rise", "date_list": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21"], "adj_close_list": [52.88, 52.68, 52.49, 52.9, 53.07], "open_list": [52.74, 52.88, 52.75, 52.49, 53.05], "high_list": [53.03, 53.15, 52.94, 53.24, 53.27], "low_list": [52.52, 52.04, 52.33, 52.29, 52.63], "close_list": [52.88, 52.68, 52.49, 52.9, 53.07], "volume_list": [2644200, 3350900, 1891700, 3337700, 4485000], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.025, -0.034, -0.0531, -0.0392, -0.0206], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, -0.0038, -0.0036, 0.0078, 0.0032], "VWAP_list": [52.81, 52.6233, 52.5867, 52.81, 52.99], "alpha_smr_list": [-0.0034, 0.0, -0.0013, 0.0, -0.0028], "alpha_mom_list": [-0.0017, 0.0027, -0.0038, -0.0049, 0.0078], "alpha002_list": [-0.6099, -0.2077, -0.2715, -0.1474, -0.0681], "alpha006_list": [-0.4653, -0.3079, -0.1821, 0.3526, -0.2957], "alpha009_list": [-0.32, 0.2, 0.19, -0.41, -0.17], "alpha012_list": [-0.32, 0.2, -0.19, -0.41, -0.17], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.08, -0.28, 0.09, -0.09, -0.33], "alpha024_list": [-0.41, 0.19, 0.07, -0.02, -0.39], "alpha028_list": [-0.663, -0.4982, -0.4507, -0.4578, -0.4693], "alpha032_list": [7.0175, 7.2202, 7.2429, 7.1841, 7.2438], "alpha041_list": [-0.0356, -0.0313, 0.0474, -0.0471, -0.041], "alpha046_list": [-1.0, 0.2, 0.19, -0.41, -0.17], "alpha049_list": [-0.32, 0.2, 0.19, -0.41, -0.17], "alpha051_list": [-0.32, 0.2, 0.19, -0.41, -0.17], "alpha053_list": [-2.1239, -1.1688, -8.8128, 0.1716, 0.3688], "alpha054_list": [-0.6966, -0.5876, -0.2689, -0.6176, -0.6862], "alpha101_list": [0.274, -0.18, -0.4255, 0.4311, 0.0312]}
{"data_index": 4013355, "query_stock": "MNST", "query_date": "2023-04-25", "movement": "rise", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [52.68, 52.49, 52.9, 53.07, 53.7], "open_list": [52.88, 52.75, 52.49, 53.05, 53.16], "high_list": [53.15, 52.94, 53.24, 53.27, 53.97], "low_list": [52.04, 52.33, 52.29, 52.63, 53.12], "close_list": [52.68, 52.49, 52.9, 53.07, 53.7], "volume_list": [3350900, 1891700, 3337700, 4485000, 2932200], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.034, -0.0531, -0.0392, -0.0206, 0.0295], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, -0.0036, 0.0078, 0.0032, 0.0119], "VWAP_list": [52.6233, 52.5867, 52.81, 52.99, 53.5967], "alpha_smr_list": [0.0, -0.0013, 0.0, -0.0028, -0.0017], "alpha_mom_list": [0.0027, -0.0038, -0.0049, 0.0078, 0.0004], "alpha002_list": [-0.2077, -0.2715, -0.1474, -0.0681, 0.1297], "alpha006_list": [-0.3079, -0.1821, 0.3526, -0.2957, -0.1604], "alpha009_list": [0.2, 0.19, -0.41, -0.17, -0.63], "alpha012_list": [0.2, -0.19, -0.41, -0.17, 0.63], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.28, 0.09, -0.09, -0.33, -0.73], "alpha024_list": [0.19, 0.07, -0.02, -0.39, -1.21], "alpha028_list": [-0.4982, -0.4507, -0.4578, -0.4693, -0.5898], "alpha032_list": [7.2202, 7.2429, 7.1841, 7.2438, 7.3072], "alpha041_list": [-0.0313, 0.0474, -0.0471, -0.041, -0.0534], "alpha046_list": [0.2, 0.19, -0.41, -0.17, 1.0], "alpha049_list": [0.2, 0.19, -0.41, -0.17, -0.63], "alpha051_list": [0.2, 0.19, -0.41, -0.17, -0.63], "alpha053_list": [-1.1688, -8.8128, 0.1716, 0.3688, -0.1254], "alpha054_list": [-0.5876, -0.2689, -0.6176, -0.6862, -0.6487], "alpha101_list": [-0.18, -0.4255, 0.4311, 0.0312, 0.6345]}
{"data_index": 4013356, "query_stock": "MNST", "query_date": "2023-04-26", "movement": "freeze", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [52.49, 52.9, 53.07, 53.7, 54.21], "open_list": [52.75, 52.49, 53.05, 53.16, 53.77], "high_list": [52.94, 53.24, 53.27, 53.97, 54.37], "low_list": [52.33, 52.29, 52.63, 53.12, 53.72], "close_list": [52.49, 52.9, 53.07, 53.7, 54.21], "volume_list": [1891700, 3337700, 4485000, 2932200, 3252400], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0531, -0.0392, -0.0206, 0.0295, 0.0889], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0858], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0036, 0.0078, 0.0032, 0.0119, 0.0095], "VWAP_list": [52.5867, 52.81, 52.99, 53.5967, 54.1], "alpha_smr_list": [-0.0013, 0.0, -0.0028, -0.0017, -0.0013], "alpha_mom_list": [-0.0038, -0.0049, 0.0078, 0.0004, 0.0101], "alpha002_list": [-0.2715, -0.1474, -0.0681, 0.1297, 0.2686], "alpha006_list": [-0.1821, 0.3526, -0.2957, -0.1604, -0.0999], "alpha009_list": [0.19, -0.41, -0.17, -0.63, -0.51], "alpha012_list": [-0.19, -0.41, -0.17, 0.63, -0.51], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.09, -0.09, -0.33, -0.73, -1.1], "alpha024_list": [0.07, -0.02, -0.39, -1.21, -1.31], "alpha028_list": [-0.4507, -0.4578, -0.4693, -0.5898, -0.3743], "alpha032_list": [7.2429, 7.1841, 7.2438, 7.3072, 7.3467], "alpha041_list": [0.0474, -0.0471, -0.041, -0.0534, -0.056], "alpha046_list": [0.19, -0.41, -0.17, 1.0, 1.0], "alpha049_list": [0.19, -0.41, -0.17, -0.63, -0.51], "alpha051_list": [0.19, -0.41, -0.17, -0.63, -0.51], "alpha053_list": [-8.8128, 0.1716, 0.3688, -0.1254, -0.8025], "alpha054_list": [-0.2689, -0.6176, -0.6862, -0.6487, -0.7237], "alpha101_list": [-0.4255, 0.4311, 0.0312, 0.6345, 0.6759]}
{"data_index": 4013357, "query_stock": "MNST", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [52.9, 53.07, 53.7, 54.21, 54.26], "open_list": [52.49, 53.05, 53.16, 53.77, 53.75], "high_list": [53.24, 53.27, 53.97, 54.37, 54.63], "low_list": [52.29, 52.63, 53.12, 53.72, 53.75], "close_list": [52.9, 53.07, 53.7, 54.21, 54.26], "volume_list": [3337700, 4485000, 2932200, 3252400, 3195500], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0392, -0.0206, 0.0295, 0.0889, 0.1214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0858, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0078, 0.0032, 0.0119, 0.0095, 0.0009], "VWAP_list": [52.81, 52.99, 53.5967, 54.1, 54.2133], "alpha_smr_list": [0.0, -0.0028, -0.0017, -0.0013, 0.0085], "alpha_mom_list": [-0.0049, 0.0078, 0.0004, 0.0101, 0.0081], "alpha002_list": [-0.1474, -0.0681, 0.1297, 0.2686, -0.0092], "alpha006_list": [0.3526, -0.2957, -0.1604, -0.0999, -0.2024], "alpha009_list": [-0.41, -0.17, -0.63, -0.51, 0.05], "alpha012_list": [-0.41, -0.17, 0.63, -0.51, 0.05], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.09, -0.33, -0.73, -1.1, -0.66], "alpha024_list": [-0.02, -0.39, -1.21, -1.31, -1.19], "alpha028_list": [-0.4578, -0.4693, -0.5898, -0.3743, -0.3369], "alpha032_list": [7.1841, 7.2438, 7.3072, 7.3467, 7.2613], "alpha041_list": [-0.0471, -0.041, -0.0534, -0.056, -0.0251], "alpha046_list": [-0.41, -0.17, 1.0, 1.0, 1.0], "alpha049_list": [-0.41, -0.17, -0.63, -0.51, -0.05], "alpha051_list": [-0.41, -0.17, -0.63, -0.51, -0.05], "alpha053_list": [0.1716, 0.3688, -0.1254, -0.8025, 0.6144], "alpha054_list": [-0.6176, -0.6862, -0.6487, -0.7237, -0.5528], "alpha101_list": [0.4311, 0.0312, 0.6345, 0.6759, 0.5789]}
{"data_index": 4013358, "query_stock": "MNST", "query_date": "2023-04-28", "movement": "rise", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [53.07, 53.7, 54.21, 54.26, 55.28], "open_list": [53.05, 53.16, 53.77, 53.75, 54.27], "high_list": [53.27, 53.97, 54.37, 54.63, 55.34], "low_list": [52.63, 53.12, 53.72, 53.75, 54.22], "close_list": [53.07, 53.7, 54.21, 54.26, 55.28], "volume_list": [4485000, 2932200, 3252400, 3195500, 4052600], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0206, 0.0295, 0.0889, 0.1214, 0.1971], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0858, null, 0.5538], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0032, 0.0119, 0.0095, 0.0009, 0.0188], "VWAP_list": [52.99, 53.5967, 54.1, 54.2133, 54.9467], "alpha_smr_list": [-0.0028, -0.0017, -0.0013, 0.0085, -0.0002], "alpha_mom_list": [0.0078, 0.0004, 0.0101, 0.0081, 0.0094], "alpha002_list": [-0.0681, 0.1297, 0.2686, -0.0092, 0.3551], "alpha006_list": [-0.2957, -0.1604, -0.0999, -0.2024, -0.4584], "alpha009_list": [-0.17, -0.63, -0.51, 0.05, 1.02], "alpha012_list": [-0.17, 0.63, -0.51, 0.05, -1.02], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.33, -0.73, -1.1, -0.66, -0.97], "alpha024_list": [-0.39, -1.21, -1.31, -1.19, -1.58], "alpha028_list": [-0.4693, -0.5898, -0.3743, -0.3369, -0.3474], "alpha032_list": [7.2438, 7.3072, 7.3467, 7.2613, 7.1787], "alpha041_list": [-0.041, -0.0534, -0.056, -0.0251, -0.1695], "alpha046_list": [-0.17, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.17, -0.63, -0.51, -0.05, -1.02], "alpha051_list": [-0.17, -0.63, -0.51, -0.05, -1.02], "alpha053_list": [0.3688, -0.1254, -0.8025, 0.6144, -1.0124], "alpha054_list": [-0.6862, -0.6487, -0.7237, -0.5528, -0.8631], "alpha101_list": [0.0312, 0.6345, 0.6759, 0.5789, 0.901]}
{"data_index": 4013359, "query_stock": "MNST", "query_date": "2023-05-01", "movement": "rise", "date_list": ["2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28"], "adj_close_list": [53.7, 54.21, 54.26, 55.28, 56.0], "open_list": [53.16, 53.77, 53.75, 54.27, 55.32], "high_list": [53.97, 54.37, 54.63, 55.34, 56.13], "low_list": [53.12, 53.72, 53.75, 54.22, 55.29], "close_list": [53.7, 54.21, 54.26, 55.28, 56.0], "volume_list": [2932200, 3252400, 3195500, 4052600, 3053300], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0295, 0.0889, 0.1214, 0.1971, 0.2762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.0858, null, 0.5538, 0.6781], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0119, 0.0095, 0.0009, 0.0188, 0.013], "VWAP_list": [53.5967, 54.1, 54.2133, 54.9467, 55.8067], "alpha_smr_list": [-0.0017, -0.0013, 0.0085, -0.0002, -0.0007], "alpha_mom_list": [0.0004, 0.0101, 0.0081, 0.0094, 0.0184], "alpha002_list": [0.1297, 0.2686, -0.0092, 0.3551, 0.3888], "alpha006_list": [-0.1604, -0.0999, -0.2024, -0.4584, -0.198], "alpha009_list": [-0.63, -0.51, 0.05, 1.02, 0.72], "alpha012_list": [0.63, -0.51, 0.05, -1.02, 0.72], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.73, -1.1, -0.66, -0.97, -1.5], "alpha024_list": [-1.21, -1.31, -1.19, -1.58, -1.79], "alpha028_list": [-0.5898, -0.3743, -0.3369, -0.3474, -0.3734], "alpha032_list": [7.3072, 7.3467, 7.2613, 7.1787, 7.0585], "alpha041_list": [-0.0534, -0.056, -0.0251, -0.1695, -0.0982], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.63, -0.51, -0.05, -1.02, -0.72], "alpha051_list": [-0.63, -0.51, -0.05, -1.02, -0.72], "alpha053_list": [-0.1254, -0.8025, 0.6144, -1.0124, -0.2336], "alpha054_list": [-0.6487, -0.7237, -0.5528, -0.8631, -0.7952], "alpha101_list": [0.6345, 0.6759, 0.5789, 0.901, 0.8086]}
{"data_index": 4013360, "query_stock": "MNST", "query_date": "2023-05-02", "movement": "rise", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [54.21, 54.26, 55.28, 56.0, 56.84], "open_list": [53.77, 53.75, 54.27, 55.32, 55.82], "high_list": [54.37, 54.63, 55.34, 56.13, 56.91], "low_list": [53.72, 53.75, 54.22, 55.29, 55.79], "close_list": [54.21, 54.26, 55.28, 56.0, 56.84], "volume_list": [3252400, 3195500, 4052600, 3053300, 3984300], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0889, 0.1214, 0.1971, 0.2762, 0.3604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.0858, null, 0.5538, 0.6781, 0.8421], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0095, 0.0009, 0.0188, 0.013, 0.015], "VWAP_list": [54.1, 54.2133, 54.9467, 55.8067, 56.5133], "alpha_smr_list": [-0.0013, 0.0085, -0.0002, -0.0007, 0.0032], "alpha_mom_list": [0.0101, 0.0081, 0.0094, 0.0184, 0.0122], "alpha002_list": [0.2686, -0.0092, 0.3551, 0.3888, -0.6598], "alpha006_list": [-0.0999, -0.2024, -0.4584, -0.198, -0.2975], "alpha009_list": [-0.51, 0.05, 1.02, 0.72, 0.84], "alpha012_list": [-0.51, 0.05, -1.02, 0.72, -0.84], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.1, -0.66, -0.97, -1.5, -1.57], "alpha024_list": [-1.31, -1.19, -1.58, -1.79, -2.58], "alpha028_list": [-0.3743, -0.3369, -0.3474, -0.3734, -0.6637], "alpha032_list": [7.3467, 7.2613, 7.1787, 7.0585, 6.9846], "alpha041_list": [-0.056, -0.0251, -0.1695, -0.0982, -0.1661], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.51, -0.05, -1.02, -0.72, -0.84], "alpha051_list": [-0.51, -0.05, -1.02, -0.72, -0.84], "alpha053_list": [-0.8025, 0.6144, -1.0124, -0.2336, -0.6677], "alpha054_list": [-0.7237, -0.5528, -0.8631, -0.7952, -0.8563], "alpha101_list": [0.6759, 0.5789, 0.901, 0.8086, 0.9099]}
{"data_index": 4013361, "query_stock": "MNST", "query_date": "2023-05-03", "movement": "rise", "date_list": ["2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02"], "adj_close_list": [54.26, 55.28, 56.0, 56.84, 57.54], "open_list": [53.75, 54.27, 55.32, 55.82, 56.84], "high_list": [54.63, 55.34, 56.13, 56.91, 57.68], "low_list": [53.75, 54.22, 55.29, 55.79, 56.39], "close_list": [54.26, 55.28, 56.0, 56.84, 57.54], "volume_list": [3195500, 4052600, 3053300, 3984300, 4375100], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1214, 0.1971, 0.2762, 0.3604, 0.4336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.5538, 0.6781, 0.8421, 0.7541], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0009, 0.0188, 0.013, 0.015, 0.0123], "VWAP_list": [54.2133, 54.9467, 55.8067, 56.5133, 57.2033], "alpha_smr_list": [0.0085, -0.0002, -0.0007, 0.0032, 0.0], "alpha_mom_list": [0.0081, 0.0094, 0.0184, 0.0122, 0.0181], "alpha002_list": [-0.0092, 0.3551, 0.3888, -0.6598, -0.4745], "alpha006_list": [-0.2024, -0.4584, -0.198, -0.2975, -0.4833], "alpha009_list": [0.05, 1.02, 0.72, 0.84, 0.7], "alpha012_list": [0.05, -1.02, 0.72, -0.84, -0.7], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.66, -0.97, -1.5, -1.57, -1.55], "alpha024_list": [-1.19, -1.58, -1.79, -2.58, -2.26], "alpha028_list": [-0.3369, -0.3474, -0.3734, -0.6637, -0.7207], "alpha032_list": [7.2613, 7.1787, 7.0585, 6.9846, 6.9183], "alpha041_list": [-0.0251, -0.1695, -0.0982, -0.1661, -0.172], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.05, -1.02, -0.72, -0.84, -0.7], "alpha051_list": [-0.05, -1.02, -0.72, -0.84, -0.7], "alpha053_list": [0.6144, -1.0124, -0.2336, -0.6677, -2.6907], "alpha054_list": [-0.5528, -0.8631, -0.7952, -0.8563, -0.8386], "alpha101_list": [0.5789, 0.901, 0.8086, 0.9099, 0.5422]}
{"data_index": 4013362, "query_stock": "MNST", "query_date": "2023-05-04", "movement": "fall", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [55.28, 56.0, 56.84, 57.54, 58.36], "open_list": [54.27, 55.32, 55.82, 56.84, 57.78], "high_list": [55.34, 56.13, 56.91, 57.68, 58.8], "low_list": [54.22, 55.29, 55.79, 56.39, 57.55], "close_list": [55.28, 56.0, 56.84, 57.54, 58.36], "volume_list": [4052600, 3053300, 3984300, 4375100, 6350300], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1971, 0.2762, 0.3604, 0.4336, 0.5027], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.5538, 0.6781, 0.8421, 0.7541, 0.6852], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0188, 0.013, 0.015, 0.0123, 0.0143], "VWAP_list": [54.9467, 55.8067, 56.5133, 57.2033, 58.2367], "alpha_smr_list": [-0.0002, -0.0007, 0.0032, 0.0, -0.0042], "alpha_mom_list": [0.0094, 0.0184, 0.0122, 0.0181, 0.0122], "alpha002_list": [0.3551, 0.3888, -0.6598, -0.4745, 0.2786], "alpha006_list": [-0.4584, -0.198, -0.2975, -0.4833, -0.6867], "alpha009_list": [1.02, 0.72, 0.84, 0.7, 0.82], "alpha012_list": [-1.02, 0.72, -0.84, -0.7, -0.82], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.97, -1.5, -1.57, -1.55, -1.89], "alpha024_list": [-1.58, -1.79, -2.58, -2.26, -2.36], "alpha028_list": [-0.3474, -0.3734, -0.6637, -0.7207, -0.5249], "alpha032_list": [7.1787, 7.0585, 6.9846, 6.9183, 6.7273], "alpha041_list": [-0.1695, -0.0982, -0.1661, -0.172, -0.065], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.02, -0.72, -0.84, -0.7, -0.82], "alpha051_list": [-1.02, -0.72, -0.84, -0.7, -0.82], "alpha053_list": [-1.0124, -0.2336, -0.6677, -2.6907, -0.0142], "alpha054_list": [-0.8631, -0.7952, -0.8563, -0.8386, -0.6164], "alpha101_list": [0.901, 0.8086, 0.9099, 0.5422, 0.4636]}
{"data_index": 4013363, "query_stock": "MNST", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [56.0, 56.84, 57.54, 58.36, 57.82], "open_list": [55.32, 55.82, 56.84, 57.78, 58.58], "high_list": [56.13, 56.91, 57.68, 58.8, 58.73], "low_list": [55.29, 55.79, 56.39, 57.55, 57.61], "close_list": [56.0, 56.84, 57.54, 58.36, 57.82], "volume_list": [3053300, 3984300, 4375100, 6350300, 7627500], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2762, 0.3604, 0.4336, 0.5027, 0.4777], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.6781, 0.8421, 0.7541, 0.6852, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.013, 0.015, 0.0123, 0.0143, -0.0093], "VWAP_list": [55.8067, 56.5133, 57.2033, 58.2367, 58.0533], "alpha_smr_list": [-0.0007, 0.0032, 0.0, -0.0042, -0.0038], "alpha_mom_list": [0.0184, 0.0122, 0.0181, 0.0122, 0.01], "alpha002_list": [0.3888, -0.6598, -0.4745, 0.2786, 0.5426], "alpha006_list": [-0.198, -0.2975, -0.4833, -0.6867, -0.809], "alpha009_list": [0.72, 0.84, 0.7, 0.82, 0.54], "alpha012_list": [0.72, -0.84, -0.7, -0.82, 0.54], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.5, -1.57, -1.55, -1.89, -1.05], "alpha024_list": [-1.79, -2.58, -2.26, -2.36, -0.98], "alpha028_list": [-0.3734, -0.6637, -0.7207, -0.5249, -0.2428], "alpha032_list": [7.0585, 6.9846, 6.9183, 6.7273, 6.9318], "alpha041_list": [-0.0982, -0.1661, -0.172, -0.065, 0.114], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.72, -0.84, -0.7, -0.82, 0.54], "alpha051_list": [-0.72, -0.84, -0.7, -0.82, 0.54], "alpha053_list": [-0.2336, -0.6677, -2.6907, -0.0142, 3.8788], "alpha054_list": [-0.7952, -0.8563, -0.8386, -0.6164, -0.2002], "alpha101_list": [0.8086, 0.9099, 0.5422, 0.4636, -0.678]}
{"data_index": 4013364, "query_stock": "MNST", "query_date": "2023-05-08", "movement": "fall", "date_list": ["2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05"], "adj_close_list": [56.84, 57.54, 58.36, 57.82, 59.71], "open_list": [55.82, 56.84, 57.78, 58.58, 59.25], "high_list": [56.91, 57.68, 58.8, 58.73, 60.47], "low_list": [55.79, 56.39, 57.55, 57.61, 59.08], "close_list": [56.84, 57.54, 58.36, 57.82, 59.71], "volume_list": [3984300, 4375100, 6350300, 7627500, 8246300], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3604, 0.4336, 0.5027, 0.4777, 0.549], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [0.8421, 0.7541, 0.6852, null, 0.4704], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.015, 0.0123, 0.0143, -0.0093, 0.0327], "VWAP_list": [56.5133, 57.2033, 58.2367, 58.0533, 59.7533], "alpha_smr_list": [0.0032, 0.0, -0.0042, -0.0038, -0.0244], "alpha_mom_list": [0.0122, 0.0181, 0.0122, 0.01, -0.0131], "alpha002_list": [-0.6598, -0.4745, 0.2786, 0.5426, 0.5722], "alpha006_list": [-0.2975, -0.4833, -0.6867, -0.809, -0.9261], "alpha009_list": [0.84, 0.7, 0.82, 0.54, -1.89], "alpha012_list": [-0.84, -0.7, -0.82, 0.54, -1.89], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.57, -1.55, -1.89, -1.05, -1.67], "alpha024_list": [-2.58, -2.26, -2.36, -0.98, -2.17], "alpha028_list": [-0.6637, -0.7207, -0.5249, -0.2428, -0.2327], "alpha032_list": [6.9846, 6.9183, 6.7273, 6.9318, 7.045], "alpha041_list": [-0.1661, -0.172, -0.065, 0.114, 0.0176], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.84, -0.7, -0.82, 0.54, -1.89], "alpha051_list": [-0.84, -0.7, -0.82, 0.54, -1.89], "alpha053_list": [-0.6677, -2.6907, -0.0142, 3.8788, 0.7408], "alpha054_list": [-0.8563, -0.8386, -0.6164, -0.2002, -0.436], "alpha101_list": [0.9099, 0.5422, 0.4636, -0.678, 0.3307]}
{"data_index": 4013365, "query_stock": "MNST", "query_date": "2023-05-09", "movement": "fall", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [57.54, 58.36, 57.82, 59.71, 59.04], "open_list": [56.84, 57.78, 58.58, 59.25, 59.41], "high_list": [57.68, 58.8, 58.73, 60.47, 59.41], "low_list": [56.39, 57.55, 57.61, 59.08, 57.8], "close_list": [57.54, 58.36, 57.82, 59.71, 59.04], "volume_list": [4375100, 6350300, 7627500, 8246300, 5761300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4336, 0.5027, 0.4777, 0.549, 0.5123], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [0.7541, 0.6852, null, 0.4704, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0123, 0.0143, -0.0093, 0.0327, -0.0112], "VWAP_list": [57.2033, 58.2367, 58.0533, 59.7533, 58.75], "alpha_smr_list": [0.0, -0.0042, -0.0038, -0.0244, 0.005], "alpha_mom_list": [0.0181, 0.0122, 0.01, -0.0131, 0.0077], "alpha002_list": [-0.4745, 0.2786, 0.5426, 0.5722, -0.0789], "alpha006_list": [-0.4833, -0.6867, -0.809, -0.9261, -0.8752], "alpha009_list": [0.7, 0.82, 0.54, -1.89, 0.67], "alpha012_list": [-0.7, -0.82, 0.54, -1.89, -0.67], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.55, -1.89, -1.05, -1.67, -0.68], "alpha024_list": [-2.26, -2.36, -0.98, -2.17, -0.68], "alpha028_list": [-0.7207, -0.5249, -0.2428, -0.2327, -0.3868], "alpha032_list": [6.9183, 6.7273, 6.9318, 7.045, 7.5574], "alpha041_list": [-0.172, -0.065, 0.114, 0.0176, -0.1505], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7, -0.82, 0.54, -1.89, 0.67], "alpha051_list": [-0.7, -0.82, 0.54, -1.89, 0.67], "alpha053_list": [-2.6907, -0.0142, 3.8788, 0.7408, -0.0281], "alpha054_list": [-0.8386, -0.6164, -0.2002, -0.436, -0.7946], "alpha101_list": [0.5422, 0.4636, -0.678, 0.3307, -0.2297]}
{"data_index": 4013366, "query_stock": "MNST", "query_date": "2023-05-10", "movement": "rise", "date_list": ["2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09"], "adj_close_list": [58.36, 57.82, 59.71, 59.04, 58.69], "open_list": [57.78, 58.58, 59.25, 59.41, 58.97], "high_list": [58.8, 58.73, 60.47, 59.41, 59.62], "low_list": [57.55, 57.61, 59.08, 57.8, 58.45], "close_list": [58.36, 57.82, 59.71, 59.04, 58.69], "volume_list": [6350300, 7627500, 8246300, 5761300, 5574000], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5027, 0.4777, 0.549, 0.5123, 0.4291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [0.6852, null, 0.4704, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0143, -0.0093, 0.0327, -0.0112, -0.0059], "VWAP_list": [58.2367, 58.0533, 59.7533, 58.75, 58.92], "alpha_smr_list": [-0.0042, -0.0038, -0.0244, 0.005, 0.0012], "alpha_mom_list": [0.0122, 0.01, -0.0131, 0.0077, -0.0062], "alpha002_list": [0.2786, 0.5426, 0.5722, -0.0789, -0.3785], "alpha006_list": [-0.6867, -0.809, -0.9261, -0.8752, -0.8348], "alpha009_list": [0.82, 0.54, -1.89, 0.67, 0.35], "alpha012_list": [-0.82, 0.54, -1.89, -0.67, -0.35], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.89, -1.05, -1.67, -0.68, 0.85], "alpha024_list": [-2.36, -0.98, -2.17, -0.68, -0.87], "alpha028_list": [-0.5249, -0.2428, -0.2327, -0.3868, -0.2719], "alpha032_list": [6.7273, 6.9318, 7.045, 7.5574, 8.0986], "alpha041_list": [-0.065, 0.114, 0.0176, -0.1505, 0.1121], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.82, 0.54, -1.89, 0.67, 0.35], "alpha051_list": [-0.82, 0.54, -1.89, 0.67, 0.35], "alpha053_list": [-0.0142, 3.8788, 0.7408, -0.0281, 3.1495], "alpha054_list": [-0.6164, -0.2002, -0.436, -0.7946, -0.2101], "alpha101_list": [0.4636, -0.678, 0.3307, -0.2297, -0.2391]}
{"data_index": 4013367, "query_stock": "MNST", "query_date": "2023-05-11", "movement": "freeze", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [57.82, 59.71, 59.04, 58.69, 59.11], "open_list": [58.58, 59.25, 59.41, 58.97, 58.72], "high_list": [58.73, 60.47, 59.41, 59.62, 59.41], "low_list": [57.61, 59.08, 57.8, 58.45, 58.48], "close_list": [57.82, 59.71, 59.04, 58.69, 59.11], "volume_list": [7627500, 8246300, 5761300, 5574000, 4261100], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4777, 0.549, 0.5123, 0.4291, 0.3693], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.4704, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0093, 0.0327, -0.0112, -0.0059, 0.0072], "VWAP_list": [58.0533, 59.7533, 58.75, 58.92, 59.0], "alpha_smr_list": [-0.0038, -0.0244, 0.005, 0.0012, -0.0005], "alpha_mom_list": [0.01, -0.0131, 0.0077, -0.0062, -0.0048], "alpha002_list": [0.5426, 0.5722, -0.0789, -0.3785, -0.0864], "alpha006_list": [-0.809, -0.9261, -0.8752, -0.8348, -0.7093], "alpha009_list": [0.54, -1.89, 0.67, 0.35, -0.42], "alpha012_list": [0.54, -1.89, -0.67, -0.35, 0.42], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.05, -1.67, -0.68, 0.85, 0.0], "alpha024_list": [-0.98, -2.17, -0.68, -0.87, 0.6], "alpha028_list": [-0.2428, -0.2327, -0.3868, -0.2719, -0.4149], "alpha032_list": [6.9318, 7.045, 7.5574, 8.0986, 8.5942], "alpha041_list": [0.114, 0.0176, -0.1505, 0.1121, -0.0568], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.54, -1.89, 0.67, 0.35, -0.42], "alpha051_list": [0.54, -1.89, 0.67, 0.35, -0.42], "alpha053_list": [3.8788, 0.7408, -0.0281, 3.1495, 0.4196], "alpha054_list": [-0.2002, -0.436, -0.7946, -0.2101, -0.6554], "alpha101_list": [-0.678, 0.3307, -0.2297, -0.2391, 0.4189]}
{"data_index": 4013368, "query_stock": "MNST", "query_date": "2023-05-12", "movement": "freeze", "date_list": ["2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11"], "adj_close_list": [59.71, 59.04, 58.69, 59.11, 59.28], "open_list": [59.25, 59.41, 58.97, 58.72, 59.26], "high_list": [60.47, 59.41, 59.62, 59.41, 59.31], "low_list": [59.08, 57.8, 58.45, 58.48, 58.62], "close_list": [59.71, 59.04, 58.69, 59.11, 59.28], "volume_list": [8246300, 5761300, 5574000, 4261100, 3718100], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.549, 0.5123, 0.4291, 0.3693, 0.3105], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4704, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0327, -0.0112, -0.0059, 0.0072, 0.0029], "VWAP_list": [59.7533, 58.75, 58.92, 59.0, 59.07], "alpha_smr_list": [-0.0244, 0.005, 0.0012, -0.0005, -0.0025], "alpha_mom_list": [-0.0131, 0.0077, -0.0062, -0.0048, 0.0066], "alpha002_list": [0.5722, -0.0789, -0.3785, -0.0864, 0.2359], "alpha006_list": [-0.9261, -0.8752, -0.8348, -0.7093, -0.5562], "alpha009_list": [-1.89, 0.67, 0.35, -0.42, -0.17], "alpha012_list": [-1.89, -0.67, -0.35, 0.42, 0.17], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.67, -0.68, 0.85, 0.0, 0.31], "alpha024_list": [-2.17, -0.68, -0.87, 0.6, -0.24], "alpha028_list": [-0.2327, -0.3868, -0.2719, -0.4149, -0.562], "alpha032_list": [7.045, 7.5574, 8.0986, 8.5942, 8.9971], "alpha041_list": [0.0176, -0.1505, 0.1121, -0.0568, -0.106], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.89, 0.67, 0.35, -0.42, -0.17], "alpha051_list": [-1.89, 0.67, 0.35, -0.42, -0.17], "alpha053_list": [0.7408, -0.0281, 3.1495, 0.4196, -0.1376], "alpha054_list": [-0.436, -0.7946, -0.2101, -0.6554, -0.9549], "alpha101_list": [0.3307, -0.2297, -0.2391, 0.4189, 0.0289]}
{"data_index": 4013369, "query_stock": "MNST", "query_date": "2023-05-15", "movement": "freeze", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [59.04, 58.69, 59.11, 59.28, 59.54], "open_list": [59.41, 58.97, 58.72, 59.26, 59.2], "high_list": [59.41, 59.62, 59.41, 59.31, 59.7], "low_list": [57.8, 58.45, 58.48, 58.62, 59.2], "close_list": [59.04, 58.69, 59.11, 59.28, 59.54], "volume_list": [5761300, 5574000, 4261100, 3718100, 4105500], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.5123, 0.4291, 0.3693, 0.3105, 0.2604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0112, -0.0059, 0.0072, 0.0029, 0.0044], "VWAP_list": [58.75, 58.92, 59.0, 59.07, 59.48], "alpha_smr_list": [0.005, 0.0012, -0.0005, -0.0025, 0.0014], "alpha_mom_list": [0.0077, -0.0062, -0.0048, 0.0066, 0.0003], "alpha002_list": [-0.0789, -0.3785, -0.0864, 0.2359, -0.6335], "alpha006_list": [-0.8752, -0.8348, -0.7093, -0.5562, -0.2945], "alpha009_list": [0.67, 0.35, -0.42, -0.17, -0.26], "alpha012_list": [-0.67, -0.35, 0.42, 0.17, -0.26], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.68, 0.85, 0.0, 0.31, -0.29], "alpha024_list": [-0.68, -0.87, 0.6, -0.24, -0.85], "alpha028_list": [-0.3868, -0.2719, -0.4149, -0.562, -0.2571], "alpha032_list": [7.5574, 8.0986, 8.5942, 8.9971, 9.7972], "alpha041_list": [-0.1505, 0.1121, -0.0568, -0.106, -0.0305], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.67, 0.35, -0.42, -0.17, -0.26], "alpha051_list": [0.67, 0.35, -0.42, -0.17, -0.26], "alpha053_list": [-0.0281, 3.1495, 0.4196, -0.1376, 0.4039], "alpha054_list": [-0.7946, -0.2101, -0.6554, -0.9549, -0.6608], "alpha101_list": [-0.2297, -0.2391, 0.4189, 0.0289, 0.6786]}
{"data_index": 4013370, "query_stock": "MNST", "query_date": "2023-05-16", "movement": "freeze", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [58.69, 59.11, 59.28, 59.54, 59.72], "open_list": [58.97, 58.72, 59.26, 59.2, 59.33], "high_list": [59.62, 59.41, 59.31, 59.7, 59.87], "low_list": [58.45, 58.48, 58.62, 59.2, 59.08], "close_list": [58.69, 59.11, 59.28, 59.54, 59.72], "volume_list": [5574000, 4261100, 3718100, 4105500, 2739700], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.4291, 0.3693, 0.3105, 0.2604, 0.2127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0059, 0.0072, 0.0029, 0.0044, 0.003], "VWAP_list": [58.92, 59.0, 59.07, 59.48, 59.5567], "alpha_smr_list": [0.0012, -0.0005, -0.0025, 0.0014, 0.0035], "alpha_mom_list": [-0.0062, -0.0048, 0.0066, 0.0003, 0.0057], "alpha002_list": [-0.3785, -0.0864, 0.2359, -0.6335, -0.4085], "alpha006_list": [-0.8348, -0.7093, -0.5562, -0.2945, 0.0467], "alpha009_list": [0.35, -0.42, -0.17, -0.26, -0.18], "alpha012_list": [-0.35, 0.42, 0.17, -0.26, 0.18], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.85, 0.0, 0.31, -0.29, -0.56], "alpha024_list": [-0.87, 0.6, -0.24, -0.85, -0.61], "alpha028_list": [-0.2719, -0.4149, -0.562, -0.2571, -0.2905], "alpha032_list": [8.0986, 8.5942, 8.9971, 9.7972, 10.3324], "alpha041_list": [0.1121, -0.0568, -0.106, -0.0305, -0.083], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.18], "alpha049_list": [0.35, -0.42, -0.17, -0.26, -0.18], "alpha051_list": [0.35, -0.42, -0.17, -0.26, -0.18], "alpha053_list": [3.1495, 0.4196, -0.1376, 0.4039, 0.1126], "alpha054_list": [-0.2101, -0.6554, -0.9549, -0.6608, -0.784], "alpha101_list": [-0.2391, 0.4189, 0.0289, 0.6786, 0.493]}
{"data_index": 4013371, "query_stock": "MNST", "query_date": "2023-05-17", "movement": "freeze", "date_list": ["2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16"], "adj_close_list": [59.11, 59.28, 59.54, 59.72, 59.94], "open_list": [58.72, 59.26, 59.2, 59.33, 59.69], "high_list": [59.41, 59.31, 59.7, 59.87, 60.12], "low_list": [58.48, 58.62, 59.2, 59.08, 59.23], "close_list": [59.11, 59.28, 59.54, 59.72, 59.94], "volume_list": [4261100, 3718100, 4105500, 2739700, 3015200], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3693, 0.3105, 0.2604, 0.2127, 0.1711], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0072, 0.0029, 0.0044, 0.003, 0.0037], "VWAP_list": [59.0, 59.07, 59.48, 59.5567, 59.7633], "alpha_smr_list": [-0.0005, -0.0025, 0.0014, 0.0035, 0.0005], "alpha_mom_list": [-0.0048, 0.0066, 0.0003, 0.0057, 0.0066], "alpha002_list": [-0.0864, 0.2359, -0.6335, -0.4085, -0.4939], "alpha006_list": [-0.7093, -0.5562, -0.2945, 0.0467, 0.4431], "alpha009_list": [-0.42, -0.17, -0.26, -0.18, 0.22], "alpha012_list": [0.42, 0.17, -0.26, 0.18, -0.22], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.31, -0.29, -0.56, -0.42], "alpha024_list": [0.6, -0.24, -0.85, -0.61, -0.66], "alpha028_list": [-0.4149, -0.562, -0.2571, -0.2905, -0.2982], "alpha032_list": [8.5942, 8.9971, 9.7972, 10.3324, 10.7425], "alpha041_list": [-0.0568, -0.106, -0.0305, -0.083, -0.09], "alpha046_list": [1.0, 1.0, 1.0, -0.18, -0.22], "alpha049_list": [-0.42, -0.17, -0.26, -0.18, -0.22], "alpha051_list": [-0.42, -0.17, -0.26, -0.18, -0.22], "alpha053_list": [0.4196, -0.1376, 0.4039, 0.1126, -0.2897], "alpha054_list": [-0.6554, -0.9549, -0.6608, -0.784, -0.7813], "alpha101_list": [0.4189, 0.0289, 0.6786, 0.493, 0.2806]}
{"data_index": 4013372, "query_stock": "MNST", "query_date": "2023-05-18", "movement": "freeze", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [59.28, 59.54, 59.72, 59.94, 59.65], "open_list": [59.26, 59.2, 59.33, 59.69, 59.77], "high_list": [59.31, 59.7, 59.87, 60.12, 59.9], "low_list": [58.62, 59.2, 59.08, 59.23, 59.09], "close_list": [59.28, 59.54, 59.72, 59.94, 59.65], "volume_list": [3718100, 4105500, 2739700, 3015200, 4241500], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3105, 0.2604, 0.2127, 0.1711, 0.1025], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0029, 0.0044, 0.003, 0.0037, -0.0048], "VWAP_list": [59.07, 59.48, 59.5567, 59.7633, 59.5467], "alpha_smr_list": [-0.0025, 0.0014, 0.0035, 0.0005, 0.0028], "alpha_mom_list": [0.0066, 0.0003, 0.0057, 0.0066, 0.0042], "alpha002_list": [0.2359, -0.6335, -0.4085, -0.4939, 0.595], "alpha006_list": [-0.5562, -0.2945, 0.0467, 0.4431, 0.4497], "alpha009_list": [-0.17, -0.26, -0.18, 0.22, 0.29], "alpha012_list": [0.17, -0.26, 0.18, -0.22, 0.29], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.31, -0.29, -0.56, -0.42, -0.03], "alpha024_list": [-0.24, -0.85, -0.61, -0.66, -0.11], "alpha028_list": [-0.562, -0.2571, -0.2905, -0.2982, -0.3592], "alpha032_list": [8.9971, 9.7972, 10.3324, 10.7425, 11.1409], "alpha041_list": [-0.106, -0.0305, -0.083, -0.09, -0.053], "alpha046_list": [1.0, 1.0, -0.18, -0.22, -1.0], "alpha049_list": [-0.17, -0.26, -0.18, -0.22, 0.29], "alpha051_list": [-0.17, -0.26, -0.18, -0.22, 0.29], "alpha053_list": [-0.1376, 0.4039, 0.1126, -0.2897, -3.8869], "alpha054_list": [-0.9549, -0.6608, -0.784, -0.7813, -0.6983], "alpha101_list": [0.0289, 0.6786, 0.493, 0.2806, -0.148]}
{"data_index": 4013373, "query_stock": "MNST", "query_date": "2023-05-19", "movement": "freeze", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [59.54, 59.72, 59.94, 59.65, 59.85], "open_list": [59.2, 59.33, 59.69, 59.77, 59.43], "high_list": [59.7, 59.87, 60.12, 59.9, 59.92], "low_list": [59.2, 59.08, 59.23, 59.09, 59.27], "close_list": [59.54, 59.72, 59.94, 59.65, 59.85], "volume_list": [4105500, 2739700, 3015200, 4241500, 3532400], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2604, 0.2127, 0.1711, 0.1025, 0.0517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0044, 0.003, 0.0037, -0.0048, 0.0034], "VWAP_list": [59.48, 59.5567, 59.7633, 59.5467, 59.68], "alpha_smr_list": [0.0014, 0.0035, 0.0005, 0.0028, 0.0037], "alpha_mom_list": [0.0003, 0.0057, 0.0066, 0.0042, -0.002], "alpha002_list": [-0.6335, -0.4085, -0.4939, 0.595, 0.276], "alpha006_list": [-0.2945, 0.0467, 0.4431, 0.4497, 0.2364], "alpha009_list": [-0.26, -0.18, 0.22, 0.29, -0.2], "alpha012_list": [-0.26, 0.18, -0.22, 0.29, 0.2], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.29, -0.56, -0.42, -0.03, 0.2], "alpha024_list": [-0.85, -0.61, -0.66, -0.11, -0.13], "alpha028_list": [-0.2571, -0.2905, -0.2982, -0.3592, -0.4829], "alpha032_list": [9.7972, 10.3324, 10.7425, 11.1409, 11.4584], "alpha041_list": [-0.0305, -0.083, -0.09, -0.053, -0.0859], "alpha046_list": [1.0, -0.18, -0.22, -1.0, -1.0], "alpha049_list": [-0.26, -0.18, -0.22, 0.29, -0.2], "alpha051_list": [-0.26, -0.18, -0.22, 0.29, -0.2], "alpha053_list": [0.4039, 0.1126, -0.2897, -3.8869, -1.0857], "alpha054_list": [-0.6608, -0.784, -0.7813, -0.6983, -0.8614], "alpha101_list": [0.6786, 0.493, 0.2806, -0.148, 0.6452]}
{"data_index": 4013374, "query_stock": "MNST", "query_date": "2023-05-22", "movement": "fall", "date_list": ["2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19"], "adj_close_list": [59.72, 59.94, 59.65, 59.85, 59.68], "open_list": [59.33, 59.69, 59.77, 59.43, 60.24], "high_list": [59.87, 60.12, 59.9, 59.92, 60.25], "low_list": [59.08, 59.23, 59.09, 59.27, 59.31], "close_list": [59.72, 59.94, 59.65, 59.85, 59.68], "volume_list": [2739700, 3015200, 4241500, 3532400, 6867200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2127, 0.1711, 0.1025, 0.0517, -0.0091], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.003, 0.0037, -0.0048, 0.0034, -0.0028], "VWAP_list": [59.5567, 59.7633, 59.5467, 59.68, 59.7467], "alpha_smr_list": [0.0035, 0.0005, 0.0028, 0.0037, -0.0065], "alpha_mom_list": [0.0057, 0.0066, 0.0042, -0.002, 0.007], "alpha002_list": [-0.4085, -0.4939, 0.595, 0.276, 0.7129], "alpha006_list": [0.0467, 0.4431, 0.4497, 0.2364, -0.2912], "alpha009_list": [-0.18, 0.22, 0.29, -0.2, 0.17], "alpha012_list": [0.18, -0.22, 0.29, 0.2, 0.17], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.56, -0.42, -0.03, 0.2, -0.35], "alpha024_list": [-0.61, -0.66, -0.11, -0.13, 0.26], "alpha028_list": [-0.2905, -0.2982, -0.3592, -0.4829, -0.3052], "alpha032_list": [10.3324, 10.7425, 11.1409, 11.4584, 11.9996], "alpha041_list": [-0.083, -0.09, -0.053, -0.0859, 0.0315], "alpha046_list": [-0.18, -0.22, -1.0, -1.0, -1.0], "alpha049_list": [-0.18, -0.22, 0.29, -0.2, 0.17], "alpha051_list": [-0.18, -0.22, 0.29, -0.2, 0.17], "alpha053_list": [0.1126, -0.2897, -3.8869, -1.0857, 1.2422], "alpha054_list": [-0.784, -0.7813, -0.6983, -0.8614, -0.4124], "alpha101_list": [0.493, 0.2806, -0.148, 0.6452, -0.5951]}
{"data_index": 4013375, "query_stock": "MNST", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [59.94, 59.65, 59.85, 59.68, 59.12], "open_list": [59.69, 59.77, 59.43, 60.24, 60.0], "high_list": [60.12, 59.9, 59.92, 60.25, 60.23], "low_list": [59.23, 59.09, 59.27, 59.31, 59.05], "close_list": [59.94, 59.65, 59.85, 59.68, 59.12], "volume_list": [3015200, 4241500, 3532400, 6867200, 3980100], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1711, 0.1025, 0.0517, -0.0091, -0.0978], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0037, -0.0048, 0.0034, -0.0028, -0.0094], "VWAP_list": [59.7633, 59.5467, 59.68, 59.7467, 59.4667], "alpha_smr_list": [0.0005, 0.0028, 0.0037, -0.0065, -0.0053], "alpha_mom_list": [0.0066, 0.0042, -0.002, 0.007, -0.0093], "alpha002_list": [-0.4939, 0.595, 0.276, 0.7129, 0.5515], "alpha006_list": [0.4431, 0.4497, 0.2364, -0.2912, -0.2575], "alpha009_list": [0.22, 0.29, -0.2, 0.17, 0.56], "alpha012_list": [-0.22, 0.29, 0.2, 0.17, -0.56], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.42, -0.03, 0.2, -0.35, -0.31], "alpha024_list": [-0.66, -0.11, -0.13, 0.26, 0.53], "alpha028_list": [-0.2982, -0.3592, -0.4829, -0.3052, -0.3863], "alpha032_list": [10.7425, 11.1409, 11.4584, 11.9996, 12.3523], "alpha041_list": [-0.09, -0.053, -0.0859, 0.0315, 0.1704], "alpha046_list": [-0.22, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.22, 0.29, -0.2, 0.17, 0.56], "alpha051_list": [-0.22, 0.29, -0.2, 0.17, 0.56], "alpha053_list": [-0.2897, -3.8869, -1.0857, 1.2422, 11.9821], "alpha054_list": [-0.7813, -0.6983, -0.8614, -0.4124, -0.0639], "alpha101_list": [0.2806, -0.148, 0.6452, -0.5951, -0.7451]}
{"data_index": 4013376, "query_stock": "MNST", "query_date": "2023-05-24", "movement": "fall", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [59.65, 59.85, 59.68, 59.12, 57.94], "open_list": [59.77, 59.43, 60.24, 60.0, 59.05], "high_list": [59.9, 59.92, 60.25, 60.23, 59.05], "low_list": [59.09, 59.27, 59.31, 59.05, 57.67], "close_list": [59.65, 59.85, 59.68, 59.12, 57.94], "volume_list": [4241500, 3532400, 6867200, 3980100, 5003200], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1025, 0.0517, -0.0091, -0.0978, -0.2387], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0048, 0.0034, -0.0028, -0.0094, -0.02], "VWAP_list": [59.5467, 59.68, 59.7467, 59.4667, 58.22], "alpha_smr_list": [0.0028, 0.0037, -0.0065, -0.0053, 0.0012], "alpha_mom_list": [0.0042, -0.002, 0.007, -0.0093, -0.0148], "alpha002_list": [0.595, 0.276, 0.7129, 0.5515, -0.1198], "alpha006_list": [0.4497, 0.2364, -0.2912, -0.2575, -0.3492], "alpha009_list": [0.29, -0.2, 0.17, 0.56, 1.18], "alpha012_list": [0.29, 0.2, 0.17, -0.56, 1.18], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.03, 0.2, -0.35, -0.31, 1.2], "alpha024_list": [-0.11, -0.13, 0.26, 0.53, 1.91], "alpha028_list": [-0.3592, -0.4829, -0.3052, -0.3863, -0.5083], "alpha032_list": [11.1409, 11.4584, 11.9996, 12.3523, 12.5975], "alpha041_list": [-0.053, -0.0859, 0.0315, 0.1704, 0.1359], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.29, -0.2, 0.17, 0.56, 1.18], "alpha051_list": [0.29, -0.2, 0.17, 0.56, 1.18], "alpha053_list": [-3.8869, -1.0857, 1.2422, 11.9821, 3.6349], "alpha054_list": [-0.6983, -0.8614, -0.4124, -0.0639, -0.2151], "alpha101_list": [-0.148, 0.6452, -0.5951, -0.7451, -0.8038]}
{"data_index": 4013377, "query_stock": "MNST", "query_date": "2023-05-25", "movement": "freeze", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [59.85, 59.68, 59.12, 57.94, 57.57], "open_list": [59.43, 60.24, 60.0, 59.05, 57.85], "high_list": [59.92, 60.25, 60.23, 59.05, 57.92], "low_list": [59.27, 59.31, 59.05, 57.67, 57.48], "close_list": [59.85, 59.68, 59.12, 57.94, 57.57], "volume_list": [3532400, 6867200, 3980100, 5003200, 4350200], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0517, -0.0091, -0.0978, -0.2387, -0.3526], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0034, -0.0028, -0.0094, -0.02, -0.0064], "VWAP_list": [59.68, 59.7467, 59.4667, 58.22, 57.6567], "alpha_smr_list": [0.0037, -0.0065, -0.0053, 0.0012, 0.0016], "alpha_mom_list": [-0.002, 0.007, -0.0093, -0.0148, -0.019], "alpha002_list": [0.276, 0.7129, 0.5515, -0.1198, -0.5441], "alpha006_list": [0.2364, -0.2912, -0.2575, -0.3492, -0.209], "alpha009_list": [-0.2, 0.17, 0.56, 1.18, 0.37], "alpha012_list": [0.2, 0.17, -0.56, 1.18, -0.37], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2, -0.35, -0.31, 1.2, 0.0], "alpha024_list": [-0.13, 0.26, 0.53, 1.91, 2.11], "alpha028_list": [-0.4829, -0.3052, -0.3863, -0.5083, -0.5978], "alpha032_list": [11.4584, 11.9996, 12.3523, 12.5975, 12.8654], "alpha041_list": [-0.0859, 0.0315, 0.1704, 0.1359, 0.0429], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2, 0.17, 0.56, 1.18, 0.37], "alpha051_list": [-0.2, 0.17, 0.56, 1.18, 0.37], "alpha053_list": [-1.0857, 1.2422, 11.9821, 3.6349, 3.8434], "alpha054_list": [-0.8614, -0.4124, -0.0639, -0.2151, -0.2096], "alpha101_list": [0.6452, -0.5951, -0.7451, -0.8038, -0.6349]}
{"data_index": 4013378, "query_stock": "MNST", "query_date": "2023-05-26", "movement": "freeze", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [59.68, 59.12, 57.94, 57.57, 57.33], "open_list": [60.24, 60.0, 59.05, 57.85, 57.21], "high_list": [60.25, 60.23, 59.05, 57.92, 57.59], "low_list": [59.31, 59.05, 57.67, 57.48, 56.81], "close_list": [59.68, 59.12, 57.94, 57.57, 57.33], "volume_list": [6867200, 3980100, 5003200, 4350200, 4280100], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0091, -0.0978, -0.2387, -0.3526, -0.4347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0028, -0.0094, -0.02, -0.0064, -0.0042], "VWAP_list": [59.7467, 59.4667, 58.22, 57.6567, 57.2433], "alpha_smr_list": [-0.0065, -0.0053, 0.0012, 0.0016, 0.0063], "alpha_mom_list": [0.007, -0.0093, -0.0148, -0.019, -0.0049], "alpha002_list": [0.7129, 0.5515, -0.1198, -0.5441, -0.2087], "alpha006_list": [-0.2912, -0.2575, -0.3492, -0.209, -0.124], "alpha009_list": [0.17, 0.56, 1.18, 0.37, -0.24], "alpha012_list": [0.17, -0.56, 1.18, -0.37, -0.24], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.35, -0.31, 1.2, 0.0, 0.0], "alpha024_list": [0.26, 0.53, 1.91, 2.11, 1.79], "alpha028_list": [-0.3052, -0.3863, -0.5083, -0.5978, -0.6696], "alpha032_list": [11.9996, 12.3523, 12.5975, 12.8654, 13.0011], "alpha041_list": [0.0315, 0.1704, 0.1359, 0.0429, -0.0447], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.17, 0.56, 1.18, 0.37, 0.24], "alpha051_list": [0.17, 0.56, 1.18, 0.37, 0.24], "alpha053_list": [1.2422, 11.9821, 3.6349, 3.8434, 0.0294], "alpha054_list": [-0.4124, -0.0639, -0.2151, -0.2096, -0.6597], "alpha101_list": [-0.5951, -0.7451, -0.8038, -0.6349, 0.1537]}
{"data_index": 4013379, "query_stock": "MNST", "query_date": "2023-05-30", "movement": "freeze", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [59.12, 57.94, 57.57, 57.33, 57.61], "open_list": [60.0, 59.05, 57.85, 57.21, 57.33], "high_list": [60.23, 59.05, 57.92, 57.59, 57.87], "low_list": [59.05, 57.67, 57.48, 56.81, 57.15], "close_list": [59.12, 57.94, 57.57, 57.33, 57.61], "volume_list": [3980100, 5003200, 4350200, 4280100, 3596500], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0978, -0.2387, -0.3526, -0.4347, -0.4582], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0094, -0.02, -0.0064, -0.0042, 0.0049], "VWAP_list": [59.4667, 58.22, 57.6567, 57.2433, 57.5433], "alpha_smr_list": [-0.0053, 0.0012, 0.0016, 0.0063, 0.0], "alpha_mom_list": [-0.0093, -0.0148, -0.019, -0.0049, 0.0021], "alpha002_list": [0.5515, -0.1198, -0.5441, -0.2087, 0.1644], "alpha006_list": [-0.2575, -0.3492, -0.209, -0.124, -0.1935], "alpha009_list": [0.56, 1.18, 0.37, -0.24, -0.28], "alpha012_list": [-0.56, 1.18, -0.37, -0.24, 0.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.31, 1.2, 0.0, 0.0, 0.0], "alpha024_list": [0.53, 1.91, 2.11, 1.79, 0.33], "alpha028_list": [-0.3863, -0.5083, -0.5978, -0.6696, -0.6567], "alpha032_list": [12.3523, 12.5975, 12.8654, 13.0011, 12.9951], "alpha041_list": [0.1704, 0.1359, 0.0429, -0.0447, -0.0345], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.56, 1.18, 0.37, 0.24, -0.28], "alpha051_list": [0.56, 1.18, 0.37, 0.24, -0.28], "alpha053_list": [11.9821, 3.6349, 3.8434, 0.0294, 0.3308], "alpha054_list": [-0.0639, -0.2151, -0.2096, -0.6597, -0.6235], "alpha101_list": [-0.7451, -0.8038, -0.6349, 0.1537, 0.3883]}
{"data_index": 4013380, "query_stock": "MNST", "query_date": "2023-05-31", "movement": "rise", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [57.94, 57.57, 57.33, 57.61, 57.75], "open_list": [59.05, 57.85, 57.21, 57.33, 57.55], "high_list": [59.05, 57.92, 57.59, 57.87, 57.89], "low_list": [57.67, 57.48, 56.81, 57.15, 57.32], "close_list": [57.94, 57.57, 57.33, 57.61, 57.75], "volume_list": [5003200, 4350200, 4280100, 3596500, 3860400], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2387, -0.3526, -0.4347, -0.4582, -0.4517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.02, -0.0064, -0.0042, 0.0049, 0.0024], "VWAP_list": [58.22, 57.6567, 57.2433, 57.5433, 57.6533], "alpha_smr_list": [0.0012, 0.0016, 0.0063, 0.0, 0.001], "alpha_mom_list": [-0.0148, -0.019, -0.0049, 0.0021, 0.0049], "alpha002_list": [-0.1198, -0.5441, -0.2087, 0.1644, 0.1093], "alpha006_list": [-0.3492, -0.209, -0.124, -0.1935, -0.296], "alpha009_list": [1.18, 0.37, -0.24, -0.28, -0.14], "alpha012_list": [1.18, -0.37, -0.24, 0.28, -0.14], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.2, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.91, 2.11, 1.79, 0.33, -0.18], "alpha028_list": [-0.5083, -0.5978, -0.6696, -0.6567, -0.6014], "alpha032_list": [12.5975, 12.8654, 13.0011, 12.9951, 13.0824], "alpha041_list": [0.1359, 0.0429, -0.0447, -0.0345, -0.049], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.18, 0.37, 0.24, -0.28, -0.14], "alpha051_list": [1.18, 0.37, 0.24, -0.28, -0.14], "alpha053_list": [3.6349, 3.8434, 0.0294, 0.3308, 0.0721], "alpha054_list": [-0.2151, -0.2096, -0.6597, -0.6235, -0.7414], "alpha101_list": [-0.8038, -0.6349, 0.1537, 0.3883, 0.3503]}
{"data_index": 4013381, "query_stock": "MNST", "query_date": "2023-06-01", "movement": "rise", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [57.57, 57.33, 57.61, 57.75, 58.62], "open_list": [57.85, 57.21, 57.33, 57.55, 58.13], "high_list": [57.92, 57.59, 57.87, 57.89, 58.73], "low_list": [57.48, 56.81, 57.15, 57.32, 57.82], "close_list": [57.57, 57.33, 57.61, 57.75, 58.62], "volume_list": [4350200, 4280100, 3596500, 3860400, 7211400], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.3526, -0.4347, -0.4582, -0.4517, -0.3792], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0064, -0.0042, 0.0049, 0.0024, 0.0151], "VWAP_list": [57.6567, 57.2433, 57.5433, 57.6533, 58.39], "alpha_smr_list": [0.0016, 0.0063, 0.0, 0.001, -0.0066], "alpha_mom_list": [-0.019, -0.0049, 0.0021, 0.0049, 0.0035], "alpha002_list": [-0.5441, -0.2087, 0.1644, 0.1093, -0.511], "alpha006_list": [-0.209, -0.124, -0.1935, -0.296, -0.2273], "alpha009_list": [0.37, -0.24, -0.28, -0.14, -0.87], "alpha012_list": [-0.37, -0.24, 0.28, -0.14, -0.87], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.11, 1.79, 0.33, -0.18, -1.29], "alpha028_list": [-0.5978, -0.6696, -0.6567, -0.6014, -0.3637], "alpha032_list": [12.8654, 13.0011, 12.9951, 13.0824, 13.2136], "alpha041_list": [0.0429, -0.0447, -0.0345, -0.049, -0.1168], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.37, 0.24, -0.28, -0.14, -0.87], "alpha051_list": [0.37, 0.24, -0.28, -0.14, -0.87], "alpha053_list": [3.8434, 0.0294, 0.3308, 0.0721, -0.3089], "alpha054_list": [-0.2096, -0.6597, -0.6235, -0.7414, -0.843], "alpha101_list": [-0.6349, 0.1537, 0.3883, 0.3503, 0.5379]}
{"data_index": 4013382, "query_stock": "MNST", "query_date": "2023-06-02", "movement": "freeze", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [57.33, 57.61, 57.75, 58.62, 59.36], "open_list": [57.21, 57.33, 57.55, 58.13, 58.57], "high_list": [57.59, 57.87, 57.89, 58.73, 59.56], "low_list": [56.81, 57.15, 57.32, 57.82, 58.56], "close_list": [57.33, 57.61, 57.75, 58.62, 59.36], "volume_list": [4280100, 3596500, 3860400, 7211400, 4084700], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.4347, -0.4582, -0.4517, -0.3792, -0.2764], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0042, 0.0049, 0.0024, 0.0151, 0.0126], "VWAP_list": [57.2433, 57.5433, 57.6533, 58.39, 59.16], "alpha_smr_list": [0.0063, 0.0, 0.001, -0.0066, 0.0009], "alpha_mom_list": [-0.0049, 0.0021, 0.0049, 0.0035, 0.0084], "alpha002_list": [-0.2087, 0.1644, 0.1093, -0.511, -0.2128], "alpha006_list": [-0.124, -0.1935, -0.296, -0.2273, -0.281], "alpha009_list": [-0.24, -0.28, -0.14, -0.87, -0.74], "alpha012_list": [-0.24, 0.28, -0.14, -0.87, 0.74], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.67], "alpha024_list": [1.79, 0.33, -0.18, -1.29, -1.75], "alpha028_list": [-0.6696, -0.6567, -0.6014, -0.3637, -0.4046], "alpha032_list": [13.0011, 12.9951, 13.0824, 13.2136, 13.3544], "alpha041_list": [-0.0447, -0.0345, -0.049, -0.1168, -0.1021], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.74], "alpha049_list": [0.24, -0.28, -0.14, -0.87, -0.74], "alpha051_list": [0.24, -0.28, -0.14, -0.87, -0.74], "alpha053_list": [0.0294, 0.3308, 0.0721, -0.3089, 0.1293], "alpha054_list": [-0.6597, -0.6235, -0.7414, -0.843, -0.7482], "alpha101_list": [0.1537, 0.3883, 0.3503, 0.5379, 0.7892]}
{"data_index": 4013383, "query_stock": "MNST", "query_date": "2023-06-05", "movement": "freeze", "date_list": ["2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02"], "adj_close_list": [57.61, 57.75, 58.62, 59.36, 59.48], "open_list": [57.33, 57.55, 58.13, 58.57, 59.02], "high_list": [57.87, 57.89, 58.73, 59.56, 59.81], "low_list": [57.15, 57.32, 57.82, 58.56, 59.02], "close_list": [57.61, 57.75, 58.62, 59.36, 59.48], "volume_list": [3596500, 3860400, 7211400, 4084700, 4240900], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.4582, -0.4517, -0.3792, -0.2764, -0.1991], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, 0.0024, 0.0151, 0.0126, 0.002], "VWAP_list": [57.5433, 57.6533, 58.39, 59.16, 59.4367], "alpha_smr_list": [0.0, 0.001, -0.0066, 0.0009, 0.0057], "alpha_mom_list": [0.0021, 0.0049, 0.0035, 0.0084, 0.0134], "alpha002_list": [0.1644, 0.1093, -0.511, -0.2128, -0.3722], "alpha006_list": [-0.1935, -0.296, -0.2273, -0.281, -0.3691], "alpha009_list": [-0.28, -0.14, -0.87, -0.74, 0.12], "alpha012_list": [0.28, -0.14, -0.87, 0.74, -0.12], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.67, -1.08], "alpha024_list": [0.33, -0.18, -1.29, -1.75, -1.73], "alpha028_list": [-0.6567, -0.6014, -0.3637, -0.4046, -0.5554], "alpha032_list": [12.9951, 13.0824, 13.2136, 13.3544, 13.4918], "alpha041_list": [-0.0345, -0.049, -0.1168, -0.1021, -0.023], "alpha046_list": [-1.0, -1.0, -1.0, -0.74, -0.12], "alpha049_list": [-0.28, -0.14, -0.87, -0.74, -0.12], "alpha051_list": [-0.28, -0.14, -0.87, -0.74, -0.12], "alpha053_list": [0.3308, 0.0721, -0.3089, 0.1293, -0.8232], "alpha054_list": [-0.6235, -0.7414, -0.843, -0.7482, -0.5601], "alpha101_list": [0.3883, 0.3503, 0.5379, 0.7892, 0.5815]}
{"data_index": 4013384, "query_stock": "MNST", "query_date": "2023-06-06", "movement": "fall", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [57.75, 58.62, 59.36, 59.48, 59.26], "open_list": [57.55, 58.13, 58.57, 59.02, 59.48], "high_list": [57.89, 58.73, 59.56, 59.81, 59.81], "low_list": [57.32, 57.82, 58.56, 59.02, 59.05], "close_list": [57.75, 58.62, 59.36, 59.48, 59.26], "volume_list": [3860400, 7211400, 4084700, 4240900, 3138100], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.4517, -0.3792, -0.2764, -0.1991, -0.163], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, 0.0151, 0.0126, 0.002, -0.0037], "VWAP_list": [57.6533, 58.39, 59.16, 59.4367, 59.3733], "alpha_smr_list": [0.001, -0.0066, 0.0009, 0.0057, 0.0], "alpha_mom_list": [0.0049, 0.0035, 0.0084, 0.0134, 0.0078], "alpha002_list": [0.1093, -0.511, -0.2128, -0.3722, -0.4237], "alpha006_list": [-0.296, -0.2273, -0.281, -0.3691, 0.111], "alpha009_list": [-0.14, -0.87, -0.74, 0.12, 0.22], "alpha012_list": [-0.14, -0.87, 0.74, -0.12, -0.22], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.67, -1.08, -0.25], "alpha024_list": [-0.18, -1.29, -1.75, -1.73, -0.64], "alpha028_list": [-0.6014, -0.3637, -0.4046, -0.5554, -0.55], "alpha032_list": [13.0824, 13.2136, 13.3544, 13.4918, 13.9173], "alpha041_list": [-0.049, -0.1168, -0.1021, -0.023, 0.0555], "alpha046_list": [-1.0, -1.0, -0.74, -0.12, 0.22], "alpha049_list": [-0.14, -0.87, -0.74, -0.12, 0.22], "alpha051_list": [-0.14, -0.87, -0.74, -0.12, 0.22], "alpha053_list": [0.0721, -0.3089, 0.1293, -0.8232, -13.2381], "alpha054_list": [-0.7414, -0.843, -0.7482, -0.5601, -0.2815], "alpha101_list": [0.3503, 0.5379, 0.7892, 0.5815, -0.2891]}
{"data_index": 4013385, "query_stock": "MNST", "query_date": "2023-06-07", "movement": "fall", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [58.62, 59.36, 59.48, 59.26, 58.33], "open_list": [58.13, 58.57, 59.02, 59.48, 59.21], "high_list": [58.73, 59.56, 59.81, 59.81, 59.37], "low_list": [57.82, 58.56, 59.02, 59.05, 58.07], "close_list": [58.62, 59.36, 59.48, 59.26, 58.33], "volume_list": [7211400, 4084700, 4240900, 3138100, 3153600], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.3792, -0.2764, -0.1991, -0.163, -0.1995], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0151, 0.0126, 0.002, -0.0037, -0.0157], "VWAP_list": [58.39, 59.16, 59.4367, 59.3733, 58.59], "alpha_smr_list": [-0.0066, 0.0009, 0.0057, 0.0, 0.0008], "alpha_mom_list": [0.0035, 0.0084, 0.0134, 0.0078, -0.0037], "alpha002_list": [-0.511, -0.2128, -0.3722, -0.4237, -0.4704], "alpha006_list": [-0.2273, -0.281, -0.3691, 0.111, 0.1665], "alpha009_list": [-0.87, -0.74, 0.12, 0.22, 0.93], "alpha012_list": [-0.87, 0.74, -0.12, -0.22, 0.93], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -1.67, -1.08, -0.25, 0.44], "alpha024_list": [-1.29, -1.75, -1.73, -0.64, 1.03], "alpha028_list": [-0.3637, -0.4046, -0.5554, -0.55, -0.4118], "alpha032_list": [13.2136, 13.3544, 13.4918, 13.9173, 14.2052], "alpha041_list": [-0.1168, -0.1021, -0.023, 0.0555, 0.1264], "alpha046_list": [-1.0, -0.74, -0.12, 0.22, 0.93], "alpha049_list": [-0.87, -0.74, -0.12, 0.22, 0.93], "alpha051_list": [-0.87, -0.74, -0.12, 0.22, 0.93], "alpha053_list": [-0.3089, 0.1293, -0.8232, -13.2381, -0.1111], "alpha054_list": [-0.843, -0.7482, -0.5601, -0.2815, -0.2156], "alpha101_list": [0.5379, 0.7892, 0.5815, -0.2891, -0.6764]}
{"data_index": 4013386, "query_stock": "MNST", "query_date": "2023-06-08", "movement": "rise", "date_list": ["2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07"], "adj_close_list": [59.36, 59.48, 59.26, 58.33, 56.9], "open_list": [58.57, 59.02, 59.48, 59.21, 58.0], "high_list": [59.56, 59.81, 59.81, 59.37, 58.32], "low_list": [58.56, 59.02, 59.05, 58.07, 56.88], "close_list": [59.36, 59.48, 59.26, 58.33, 56.9], "volume_list": [4084700, 4240900, 3138100, 3153600, 5507200], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2764, -0.1991, -0.163, -0.1995, -0.3112], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0126, 0.002, -0.0037, -0.0157, -0.0245], "VWAP_list": [59.16, 59.4367, 59.3733, 58.59, 57.3667], "alpha_smr_list": [0.0009, 0.0057, 0.0, 0.0008, 0.0057], "alpha_mom_list": [0.0084, 0.0134, 0.0078, -0.0037, -0.015], "alpha002_list": [-0.2128, -0.3722, -0.4237, -0.4704, 0.0598], "alpha006_list": [-0.281, -0.3691, 0.111, 0.1665, 0.2659], "alpha009_list": [-0.74, 0.12, 0.22, 0.93, 1.43], "alpha012_list": [0.74, -0.12, -0.22, 0.93, 1.43], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.67, -1.08, -0.25, 0.44, 0.0], "alpha024_list": [-1.75, -1.73, -0.64, 1.03, 2.58], "alpha028_list": [-0.4046, -0.5554, -0.55, -0.4118, -0.1771], "alpha032_list": [13.3544, 13.4918, 13.9173, 14.2052, 14.452], "alpha041_list": [-0.1021, -0.023, 0.0555, 0.1264, 0.2288], "alpha046_list": [-0.74, -0.12, 0.22, 0.93, 1.43], "alpha049_list": [-0.74, -0.12, 0.22, 0.93, 1.43], "alpha051_list": [-0.74, -0.12, 0.22, 0.93, 1.43], "alpha053_list": [0.1293, -0.8232, -13.2381, -0.1111, 67.1075], "alpha054_list": [-0.7482, -0.5601, -0.2815, -0.2156, -0.0153], "alpha101_list": [0.7892, 0.5815, -0.2891, -0.6764, -0.7634]}
{"data_index": 4013387, "query_stock": "MNST", "query_date": "2023-06-09", "movement": "freeze", "date_list": ["2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08"], "adj_close_list": [59.48, 59.26, 58.33, 56.9, 57.53], "open_list": [59.02, 59.48, 59.21, 58.0, 56.61], "high_list": [59.81, 59.81, 59.37, 58.32, 57.59], "low_list": [59.02, 59.05, 58.07, 56.88, 56.49], "close_list": [59.48, 59.26, 58.33, 56.9, 57.53], "volume_list": [4240900, 3138100, 3153600, 5507200, 3208100], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1991, -0.163, -0.1995, -0.3112, -0.3318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, -0.0037, -0.0157, -0.0245, 0.0111], "VWAP_list": [59.4367, 59.3733, 58.59, 57.3667, 57.2033], "alpha_smr_list": [0.0057, 0.0, 0.0008, 0.0057, 0.0051], "alpha_mom_list": [0.0134, 0.0078, -0.0037, -0.015, -0.0191], "alpha002_list": [-0.3722, -0.4237, -0.4704, 0.0598, 0.2376], "alpha006_list": [-0.3691, 0.111, 0.1665, 0.2659, 0.058], "alpha009_list": [0.12, 0.22, 0.93, 1.43, -0.63], "alpha012_list": [-0.12, -0.22, 0.93, 1.43, 0.63], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.08, -0.25, 0.44, 0.0, 0.0], "alpha024_list": [-1.73, -0.64, 1.03, 2.58, 1.73], "alpha028_list": [-0.5554, -0.55, -0.4118, -0.1771, -0.3797], "alpha032_list": [13.4918, 13.9173, 14.2052, 14.452, 14.4397], "alpha041_list": [-0.023, 0.0555, 0.1264, 0.2288, -0.166], "alpha046_list": [-0.12, 0.22, 0.93, 1.43, 1.0], "alpha049_list": [-0.12, 0.22, 0.93, 1.43, -0.63], "alpha051_list": [-0.12, 0.22, 0.93, 1.43, -0.63], "alpha053_list": [-0.8232, -13.2381, -0.1111, 67.1075, -0.4423], "alpha054_list": [-0.5601, -0.2815, -0.2156, -0.0153, -0.8722], "alpha101_list": [0.5815, -0.2891, -0.6764, -0.7634, 0.8356]}
{"data_index": 4013388, "query_stock": "MNST", "query_date": "2023-06-12", "movement": "rise", "date_list": ["2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09"], "adj_close_list": [59.26, 58.33, 56.9, 57.53, 57.25], "open_list": [59.48, 59.21, 58.0, 56.61, 57.33], "high_list": [59.81, 59.37, 58.32, 57.59, 57.55], "low_list": [59.05, 58.07, 56.88, 56.49, 57.01], "close_list": [59.26, 58.33, 56.9, 57.53, 57.25], "volume_list": [3138100, 3153600, 5507200, 3208100, 4358600], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.163, -0.1995, -0.3112, -0.3318, -0.3517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0037, -0.0157, -0.0245, 0.0111, -0.0049], "VWAP_list": [59.3733, 58.59, 57.3667, 57.2033, 57.27], "alpha_smr_list": [0.0, 0.0008, 0.0057, 0.0051, 0.0035], "alpha_mom_list": [0.0078, -0.0037, -0.015, -0.0191, 0.0161], "alpha002_list": [-0.4237, -0.4704, 0.0598, 0.2376, 0.3979], "alpha006_list": [0.111, 0.1665, 0.2659, 0.058, 0.0639], "alpha009_list": [0.22, 0.93, 1.43, -0.63, 0.28], "alpha012_list": [-0.22, 0.93, 1.43, 0.63, 0.28], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.25, 0.44, 0.0, 0.0, 0.0], "alpha024_list": [-0.64, 1.03, 2.58, 1.73, 1.08], "alpha028_list": [-0.55, -0.4118, -0.1771, -0.3797, -0.2446], "alpha032_list": [13.9173, 14.2052, 14.452, 14.4397, 14.4417], "alpha041_list": [0.0555, 0.1264, 0.2288, -0.166, 0.0094], "alpha046_list": [0.22, 0.93, 1.43, 1.0, 1.0], "alpha049_list": [0.22, 0.93, 1.43, -0.63, 0.28], "alpha051_list": [0.22, 0.93, 1.43, -0.63, 0.28], "alpha053_list": [-13.2381, -0.1111, 67.1075, -0.4423, 0.6848], "alpha054_list": [-0.2815, -0.2156, -0.0153, -0.8722, -0.4476], "alpha101_list": [-0.2891, -0.6764, -0.7634, 0.8356, -0.1479]}
{"data_index": 4013389, "query_stock": "MNST", "query_date": "2023-06-13", "movement": "freeze", "date_list": ["2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12"], "adj_close_list": [58.33, 56.9, 57.53, 57.25, 57.91], "open_list": [59.21, 58.0, 56.61, 57.33, 57.39], "high_list": [59.37, 58.32, 57.59, 57.55, 58.0], "low_list": [58.07, 56.88, 56.49, 57.01, 56.89], "close_list": [58.33, 56.9, 57.53, 57.25, 57.91], "volume_list": [3153600, 5507200, 3208100, 4358600, 4068700], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1995, -0.3112, -0.3318, -0.3517, -0.3093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0157, -0.0245, 0.0111, -0.0049, 0.0115], "VWAP_list": [58.59, 57.3667, 57.2033, 57.27, 57.6], "alpha_smr_list": [0.0008, 0.0057, 0.0051, 0.0035, -0.0024], "alpha_mom_list": [-0.0037, -0.015, -0.0191, 0.0161, -0.0014], "alpha002_list": [-0.4704, 0.0598, 0.2376, 0.3979, 0.0096], "alpha006_list": [0.1665, 0.2659, 0.058, 0.0639, 0.1021], "alpha009_list": [0.93, 1.43, -0.63, 0.28, -0.66], "alpha012_list": [0.93, 1.43, 0.63, 0.28, 0.66], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.44, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.03, 2.58, 1.73, 1.08, -1.01], "alpha028_list": [-0.4118, -0.1771, -0.3797, -0.2446, -0.385], "alpha032_list": [14.2052, 14.452, 14.4397, 14.4417, 14.4684], "alpha041_list": [0.1264, 0.2288, -0.166, 0.0094, -0.1577], "alpha046_list": [0.93, 1.43, 1.0, 1.0, 1.0], "alpha049_list": [0.93, 1.43, -0.63, 0.28, -0.66], "alpha051_list": [0.93, 1.43, -0.63, 0.28, -0.66], "alpha053_list": [-0.1111, 67.1075, -0.4423, 0.6848, -0.2373], "alpha054_list": [-0.2156, -0.0153, -0.8722, -0.4476, -0.8784], "alpha101_list": [-0.6764, -0.7634, 0.8356, -0.1479, 0.468]}
{"data_index": 4013390, "query_stock": "MNST", "query_date": "2023-06-14", "movement": "freeze", "date_list": ["2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13"], "adj_close_list": [56.9, 57.53, 57.25, 57.91, 58.18], "open_list": [58.0, 56.61, 57.33, 57.39, 58.16], "high_list": [58.32, 57.59, 57.55, 58.0, 58.31], "low_list": [56.88, 56.49, 57.01, 56.89, 57.86], "close_list": [56.9, 57.53, 57.25, 57.91, 58.18], "volume_list": [5507200, 3208100, 4358600, 4068700, 2711300], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.3112, -0.3318, -0.3517, -0.3093, -0.2542], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0245, 0.0111, -0.0049, 0.0115, 0.0047], "VWAP_list": [57.3667, 57.2033, 57.27, 57.6, 58.1167], "alpha_smr_list": [0.0057, 0.0051, 0.0035, -0.0024, -0.0043], "alpha_mom_list": [-0.015, -0.0191, 0.0161, -0.0014, 0.009], "alpha002_list": [0.0598, 0.2376, 0.3979, 0.0096, 0.0794], "alpha006_list": [0.2659, 0.058, 0.0639, 0.1021, 0.1177], "alpha009_list": [1.43, -0.63, 0.28, -0.66, -0.27], "alpha012_list": [1.43, 0.63, 0.28, 0.66, 0.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.58, 1.73, 1.08, -1.01, -0.65], "alpha028_list": [-0.1771, -0.3797, -0.2446, -0.385, -0.3965], "alpha032_list": [14.452, 14.4397, 14.4417, 14.4684, 14.5872], "alpha041_list": [0.2288, -0.166, 0.0094, -0.1577, -0.0321], "alpha046_list": [1.43, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.43, -0.63, 0.28, -0.66, -0.27], "alpha051_list": [1.43, -0.63, 0.28, -0.66, -0.27], "alpha053_list": [67.1075, -0.4423, 0.6848, -0.2373, 0.2688], "alpha054_list": [-0.0153, -0.8722, -0.4476, -0.8784, -0.7099], "alpha101_list": [-0.7634, 0.8356, -0.1479, 0.468, 0.0443]}
{"data_index": 4013391, "query_stock": "MNST", "query_date": "2023-06-15", "movement": "freeze", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [57.53, 57.25, 57.91, 58.18, 58.48], "open_list": [56.61, 57.33, 57.39, 58.16, 58.34], "high_list": [57.59, 57.55, 58.0, 58.31, 58.56], "low_list": [56.49, 57.01, 56.89, 57.86, 57.89], "close_list": [57.53, 57.25, 57.91, 58.18, 58.48], "volume_list": [3208100, 4358600, 4068700, 2711300, 2981700], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3318, -0.3517, -0.3093, -0.2542, -0.1916], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, -0.0049, 0.0115, 0.0047, 0.0052], "VWAP_list": [57.2033, 57.27, 57.6, 58.1167, 58.31], "alpha_smr_list": [0.0051, 0.0035, -0.0024, -0.0043, -0.0027], "alpha_mom_list": [-0.0191, 0.0161, -0.0014, 0.009, 0.0003], "alpha002_list": [0.2376, 0.3979, 0.0096, 0.0794, 0.3417], "alpha006_list": [0.058, 0.0639, 0.1021, 0.1177, 0.1712], "alpha009_list": [-0.63, 0.28, -0.66, -0.27, -0.3], "alpha012_list": [0.63, 0.28, 0.66, 0.27, -0.3], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.73, 1.08, -1.01, -0.65, -1.23], "alpha028_list": [-0.3797, -0.2446, -0.385, -0.3965, -0.3749], "alpha032_list": [14.4397, 14.4417, 14.4684, 14.5872, 14.6641], "alpha041_list": [-0.166, 0.0094, -0.1577, -0.0321, -0.086], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.63, 0.28, -0.66, -0.27, -0.3], "alpha051_list": [-0.63, 0.28, -0.66, -0.27, -0.3], "alpha053_list": [-0.4423, 0.6848, -0.2373, 0.2688, -0.1144], "alpha054_list": [-0.8722, -0.4476, -0.8784, -0.7099, -0.8701], "alpha101_list": [0.8356, -0.1479, 0.468, 0.0443, 0.2086]}
{"data_index": 4013392, "query_stock": "MNST", "query_date": "2023-06-16", "movement": "fall", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [57.25, 57.91, 58.18, 58.48, 58.8], "open_list": [57.33, 57.39, 58.16, 58.34, 58.64], "high_list": [57.55, 58.0, 58.31, 58.56, 58.97], "low_list": [57.01, 56.89, 57.86, 57.89, 58.31], "close_list": [57.25, 57.91, 58.18, 58.48, 58.8], "volume_list": [4358600, 4068700, 2711300, 2981700, 3789600], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.3517, -0.3093, -0.2542, -0.1916, -0.1258], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0049, 0.0115, 0.0047, 0.0052, 0.0055], "VWAP_list": [57.27, 57.6, 58.1167, 58.31, 58.6933], "alpha_smr_list": [0.0035, -0.0024, -0.0043, -0.0027, -0.0027], "alpha_mom_list": [0.0161, -0.0014, 0.009, 0.0003, 0.0024], "alpha002_list": [0.3979, 0.0096, 0.0794, 0.3417, -0.5308], "alpha006_list": [0.0639, 0.1021, 0.1177, 0.1712, 0.1866], "alpha009_list": [0.28, -0.66, -0.27, -0.3, -0.32], "alpha012_list": [0.28, 0.66, 0.27, -0.3, -0.32], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.66], "alpha024_list": [1.08, -1.01, -0.65, -1.23, -0.89], "alpha028_list": [-0.2446, -0.385, -0.3965, -0.3749, -0.6289], "alpha032_list": [14.4417, 14.4684, 14.5872, 14.6641, 14.7783], "alpha041_list": [0.0094, -0.1577, -0.0321, -0.086, -0.0543], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.32], "alpha049_list": [0.28, -0.66, -0.27, -0.3, -0.32], "alpha051_list": [0.28, -0.66, -0.27, -0.3, -0.32], "alpha053_list": [0.6848, -0.2373, 0.2688, -0.1144, -0.3704], "alpha054_list": [-0.4476, -0.8784, -0.7099, -0.8701, -0.7324], "alpha101_list": [-0.1479, 0.468, 0.0443, 0.2086, 0.2421]}
{"data_index": 4013393, "query_stock": "MNST", "query_date": "2023-06-20", "movement": "freeze", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [57.91, 58.18, 58.48, 58.8, 58.45], "open_list": [57.39, 58.16, 58.34, 58.64, 59.04], "high_list": [58.0, 58.31, 58.56, 58.97, 59.37], "low_list": [56.89, 57.86, 57.89, 58.31, 58.36], "close_list": [57.91, 58.18, 58.48, 58.8, 58.45], "volume_list": [4068700, 2711300, 2981700, 3789600, 7692300], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.3093, -0.2542, -0.1916, -0.1258, -0.104], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0115, 0.0047, 0.0052, 0.0055, -0.006], "VWAP_list": [57.6, 58.1167, 58.31, 58.6933, 58.7267], "alpha_smr_list": [-0.0024, -0.0043, -0.0027, -0.0027, -0.0041], "alpha_mom_list": [-0.0014, 0.009, 0.0003, 0.0024, 0.0027], "alpha002_list": [0.0096, 0.0794, 0.3417, -0.5308, 0.235], "alpha006_list": [0.1021, 0.1177, 0.1712, 0.1866, -0.1226], "alpha009_list": [-0.66, -0.27, -0.3, -0.32, 0.35], "alpha012_list": [0.66, 0.27, -0.3, -0.32, 0.35], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.66, -0.81], "alpha024_list": [-1.01, -0.65, -1.23, -0.89, -0.27], "alpha028_list": [-0.385, -0.3965, -0.3749, -0.6289, -0.2732], "alpha032_list": [14.4684, 14.5872, 14.6641, 14.7783, 14.9076], "alpha041_list": [-0.1577, -0.0321, -0.086, -0.0543, 0.1362], "alpha046_list": [1.0, 1.0, 1.0, -0.32, 0.35], "alpha049_list": [-0.66, -0.27, -0.3, -0.32, 0.35], "alpha051_list": [-0.66, -0.27, -0.3, -0.32, 0.35], "alpha053_list": [-0.2373, 0.2688, -0.1144, -0.3704, 7.6031], "alpha054_list": [-0.8784, -0.7099, -0.8701, -0.7324, -0.0937], "alpha101_list": [0.468, 0.0443, 0.2086, 0.2421, -0.5836]}
{"data_index": 4013394, "query_stock": "MNST", "query_date": "2023-06-21", "movement": "freeze", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [58.18, 58.48, 58.8, 58.45, 58.36], "open_list": [58.16, 58.34, 58.64, 59.04, 58.6], "high_list": [58.31, 58.56, 58.97, 59.37, 58.98], "low_list": [57.86, 57.89, 58.31, 58.36, 58.23], "close_list": [58.18, 58.48, 58.8, 58.45, 58.36], "volume_list": [2711300, 2981700, 3789600, 7692300, 2895000], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2542, -0.1916, -0.1258, -0.104, -0.094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0052, 0.0055, -0.006, -0.0015], "VWAP_list": [58.1167, 58.31, 58.6933, 58.7267, 58.5233], "alpha_smr_list": [-0.0043, -0.0027, -0.0027, -0.0041, -0.0026], "alpha_mom_list": [0.009, 0.0003, 0.0024, 0.0027, -0.01], "alpha002_list": [0.0794, 0.3417, -0.5308, 0.235, 0.1533], "alpha006_list": [0.1177, 0.1712, 0.1866, -0.1226, -0.1971], "alpha009_list": [-0.27, -0.3, -0.32, 0.35, 0.09], "alpha012_list": [0.27, -0.3, -0.32, 0.35, -0.09], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.66, -0.81, -0.01], "alpha024_list": [-0.65, -1.23, -0.89, -0.27, 0.12], "alpha028_list": [-0.3965, -0.3749, -0.6289, -0.2732, -0.2978], "alpha032_list": [14.5872, 14.6641, 14.7783, 14.9076, 15.0441], "alpha041_list": [-0.0321, -0.086, -0.0543, 0.1362, 0.0805], "alpha046_list": [1.0, 1.0, -0.32, 0.35, 0.09], "alpha049_list": [-0.27, -0.3, -0.32, 0.35, 0.09], "alpha051_list": [-0.27, -0.3, -0.32, 0.35, 0.09], "alpha053_list": [0.2688, -0.1144, -0.3704, 7.6031, 0.7692], "alpha054_list": [-0.7099, -0.8701, -0.7324, -0.0937, -0.1769], "alpha101_list": [0.0443, 0.2086, 0.2421, -0.5836, -0.3196]}
{"data_index": 4013395, "query_stock": "MNST", "query_date": "2023-06-22", "movement": "rise", "date_list": ["2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21"], "adj_close_list": [58.48, 58.8, 58.45, 58.36, 58.41], "open_list": [58.34, 58.64, 59.04, 58.6, 58.36], "high_list": [58.56, 58.97, 59.37, 58.98, 58.83], "low_list": [57.89, 58.31, 58.36, 58.23, 57.94], "close_list": [58.48, 58.8, 58.45, 58.36, 58.41], "volume_list": [2981700, 3789600, 7692300, 2895000, 2840000], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1916, -0.1258, -0.104, -0.094, -0.0828], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0052, 0.0055, -0.006, -0.0015, 0.0009], "VWAP_list": [58.31, 58.6933, 58.7267, 58.5233, 58.3933], "alpha_smr_list": [-0.0027, -0.0027, -0.0041, -0.0026, 0.0], "alpha_mom_list": [0.0003, 0.0024, 0.0027, -0.01, -0.0041], "alpha002_list": [0.3417, -0.5308, 0.235, 0.1533, 0.5064], "alpha006_list": [0.1712, 0.1866, -0.1226, -0.1971, -0.2797], "alpha009_list": [-0.3, -0.32, 0.35, 0.09, -0.05], "alpha012_list": [-0.3, -0.32, 0.35, -0.09, 0.05], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -0.66, -0.81, -0.01, 0.54], "alpha024_list": [-1.23, -0.89, -0.27, 0.12, 0.39], "alpha028_list": [-0.3749, -0.6289, -0.2732, -0.2978, -0.3258], "alpha032_list": [14.6641, 14.7783, 14.9076, 15.0441, 15.199], "alpha041_list": [-0.086, -0.0543, 0.1362, 0.0805, -0.01], "alpha046_list": [1.0, -0.32, 0.35, 0.09, 1.0], "alpha049_list": [-0.3, -0.32, 0.35, 0.09, -0.05], "alpha051_list": [-0.3, -0.32, 0.35, 0.09, -0.05], "alpha053_list": [-0.1144, -0.3704, 7.6031, 0.7692, -70.1027], "alpha054_list": [-0.8701, -0.7324, -0.0937, -0.1769, -0.5258], "alpha101_list": [0.2086, 0.2421, -0.5836, -0.3196, 0.0561]}
{"data_index": 4013396, "query_stock": "MNST", "query_date": "2023-06-23", "movement": "fall", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [58.8, 58.45, 58.36, 58.41, 59.69], "open_list": [58.64, 59.04, 58.6, 58.36, 58.7], "high_list": [58.97, 59.37, 58.98, 58.83, 59.81], "low_list": [58.31, 58.36, 58.23, 57.94, 58.69], "close_list": [58.8, 58.45, 58.36, 58.41, 59.69], "volume_list": [3789600, 7692300, 2895000, 2840000, 2906700], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1258, -0.104, -0.094, -0.0828, 0.0072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0055, -0.006, -0.0015, 0.0009, 0.0219], "VWAP_list": [58.6933, 58.7267, 58.5233, 58.3933, 59.3967], "alpha_smr_list": [-0.0027, -0.0041, -0.0026, 0.0, -0.005], "alpha_mom_list": [0.0024, 0.0027, -0.01, -0.0041, 0.0009], "alpha002_list": [-0.5308, 0.235, 0.1533, 0.5064, 0.2577], "alpha006_list": [0.1866, -0.1226, -0.1971, -0.2797, -0.2356], "alpha009_list": [-0.32, 0.35, 0.09, -0.05, -1.28], "alpha012_list": [-0.32, 0.35, -0.09, 0.05, -1.28], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.66, -0.81, -0.01, 0.54, -0.83], "alpha024_list": [-0.89, -0.27, 0.12, 0.39, -1.24], "alpha028_list": [-0.6289, -0.2732, -0.2978, -0.3258, -0.5768], "alpha032_list": [14.7783, 14.9076, 15.0441, 15.199, 15.3099], "alpha041_list": [-0.0543, 0.1362, 0.0805, -0.01, -0.1493], "alpha046_list": [-0.32, 0.35, 0.09, 1.0, 1.0], "alpha049_list": [-0.32, 0.35, 0.09, -0.05, -1.28], "alpha051_list": [-0.32, 0.35, 0.09, -0.05, -1.28], "alpha053_list": [-0.3704, 7.6031, 0.7692, -70.1027, 0.0623], "alpha054_list": [-0.7324, -0.0937, -0.1769, -0.5258, -0.8212], "alpha101_list": [0.2421, -0.5836, -0.3196, 0.0561, 0.8831]}
{"data_index": 4013397, "query_stock": "MNST", "query_date": "2023-06-26", "movement": "fall", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [58.45, 58.36, 58.41, 59.69, 59.11], "open_list": [59.04, 58.6, 58.36, 58.7, 59.8], "high_list": [59.37, 58.98, 58.83, 59.81, 60.03], "low_list": [58.36, 58.23, 57.94, 58.69, 58.76], "close_list": [58.45, 58.36, 58.41, 59.69, 59.11], "volume_list": [7692300, 2895000, 2840000, 2906700, 6838800], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.104, -0.094, -0.0828, 0.0072, 0.0232], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.006, -0.0015, 0.0009, 0.0219, -0.0097], "VWAP_list": [58.7267, 58.5233, 58.3933, 59.3967, 59.3], "alpha_smr_list": [-0.0041, -0.0026, 0.0, -0.005, -0.0018], "alpha_mom_list": [0.0027, -0.01, -0.0041, 0.0009, 0.0167], "alpha002_list": [0.235, 0.1533, 0.5064, 0.2577, 0.4299], "alpha006_list": [-0.1226, -0.1971, -0.2797, -0.2356, -0.488], "alpha009_list": [0.35, 0.09, -0.05, -1.28, 0.58], "alpha012_list": [0.35, -0.09, 0.05, -1.28, 0.58], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.81, -0.01, 0.54, -0.83, -1.2], "alpha024_list": [-0.27, 0.12, 0.39, -1.24, -0.75], "alpha028_list": [-0.2732, -0.2978, -0.3258, -0.5768, -0.4308], "alpha032_list": [14.9076, 15.0441, 15.199, 15.3099, 15.4755], "alpha041_list": [0.1362, 0.0805, -0.01, -0.1493, 0.0916], "alpha046_list": [0.35, 0.09, 1.0, 1.0, 1.0], "alpha049_list": [0.35, 0.09, -0.05, -1.28, 0.58], "alpha051_list": [0.35, 0.09, -0.05, -1.28, 0.58], "alpha053_list": [7.6031, 0.7692, -70.1027, 0.0623, 1.3786], "alpha054_list": [-0.0937, -0.1769, -0.5258, -0.8212, -0.2921], "alpha101_list": [-0.5836, -0.3196, 0.0561, 0.8831, -0.5429]}
{"data_index": 4013398, "query_stock": "MNST", "query_date": "2023-06-27", "movement": "rise", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [58.36, 58.41, 59.69, 59.11, 57.71], "open_list": [58.6, 58.36, 58.7, 59.8, 58.91], "high_list": [58.98, 58.83, 59.81, 60.03, 58.98], "low_list": [58.23, 57.94, 58.69, 58.76, 57.67], "close_list": [58.36, 58.41, 59.69, 59.11, 57.71], "volume_list": [2895000, 2840000, 2906700, 6838800, 5482900], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.094, -0.0828, 0.0072, 0.0232, -0.0604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0015, 0.0009, 0.0219, -0.0097, -0.0237], "VWAP_list": [58.5233, 58.3933, 59.3967, 59.3, 58.12], "alpha_smr_list": [-0.0026, 0.0, -0.005, -0.0018, 0.0034], "alpha_mom_list": [-0.01, -0.0041, 0.0009, 0.0167, -0.0116], "alpha002_list": [0.1533, 0.5064, 0.2577, 0.4299, 0.6215], "alpha006_list": [-0.1971, -0.2797, -0.2356, -0.488, -0.6247], "alpha009_list": [0.09, -0.05, -1.28, 0.58, 1.4], "alpha012_list": [-0.09, 0.05, -1.28, 0.58, -1.4], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.01, 0.54, -0.83, -1.2, 0.83], "alpha024_list": [0.12, 0.39, -1.24, -0.75, 0.7], "alpha028_list": [-0.2978, -0.3258, -0.5768, -0.4308, -0.4424], "alpha032_list": [15.0441, 15.199, 15.3099, 15.4755, 15.6351], "alpha041_list": [0.0805, -0.01, -0.1493, 0.0916, 0.2013], "alpha046_list": [0.09, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.09, -0.05, -1.28, 0.58, 1.4], "alpha051_list": [0.09, -0.05, -1.28, 0.58, 1.4], "alpha053_list": [0.7692, -70.1027, 0.0623, 1.3786, 31.661], "alpha054_list": [-0.1769, -0.5258, -0.8212, -0.2921, -0.0338], "alpha101_list": [-0.3196, 0.0561, 0.8831, -0.5429, -0.9153]}
{"data_index": 4013399, "query_stock": "MNST", "query_date": "2023-06-28", "movement": "fall", "date_list": ["2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27"], "adj_close_list": [58.41, 59.69, 59.11, 57.71, 58.13], "open_list": [58.36, 58.7, 59.8, 58.91, 57.89], "high_list": [58.83, 59.81, 60.03, 58.98, 58.37], "low_list": [57.94, 58.69, 58.76, 57.67, 57.64], "close_list": [58.41, 59.69, 59.11, 57.71, 58.13], "volume_list": [2840000, 2906700, 6838800, 5482900, 3156000], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0828, 0.0072, 0.0232, -0.0604, -0.0858], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0009, 0.0219, -0.0097, -0.0237, 0.0073], "VWAP_list": [58.3933, 59.3967, 59.3, 58.12, 58.0467], "alpha_smr_list": [0.0, -0.005, -0.0018, 0.0034, -0.0031], "alpha_mom_list": [-0.0041, 0.0009, 0.0167, -0.0116, -0.0206], "alpha002_list": [0.5064, 0.2577, 0.4299, 0.6215, 0.649], "alpha006_list": [-0.2797, -0.2356, -0.488, -0.6247, -0.7918], "alpha009_list": [-0.05, -1.28, 0.58, 1.4, -0.42], "alpha012_list": [0.05, -1.28, 0.58, -1.4, 0.42], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.54, -0.83, -1.2, 0.83, 0.0], "alpha024_list": [0.39, -1.24, -0.75, 0.7, 1.56], "alpha028_list": [-0.3258, -0.5768, -0.4308, -0.4424, -0.6145], "alpha032_list": [15.199, 15.3099, 15.4755, 15.6351, 15.6997], "alpha041_list": [-0.01, -0.1493, 0.0916, 0.2013, -0.0428], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.42], "alpha049_list": [-0.05, -1.28, 0.58, 1.4, -0.42], "alpha051_list": [-0.05, -1.28, 0.58, 1.4, -0.42], "alpha053_list": [-70.1027, 0.0623, 1.3786, 31.661, 0.0835], "alpha054_list": [-0.5258, -0.8212, -0.2921, -0.0338, -0.6575], "alpha101_list": [0.0561, 0.8831, -0.5429, -0.9153, 0.3283]}
{"data_index": 4013400, "query_stock": "MNST", "query_date": "2023-06-29", "movement": "freeze", "date_list": ["2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28"], "adj_close_list": [59.69, 59.11, 57.71, 58.13, 57.15], "open_list": [58.7, 59.8, 58.91, 57.89, 57.97], "high_list": [59.81, 60.03, 58.98, 58.37, 58.01], "low_list": [58.69, 58.76, 57.67, 57.64, 57.02], "close_list": [59.69, 59.11, 57.71, 58.13, 57.15], "volume_list": [2906700, 6838800, 5482900, 3156000, 4188900], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0072, 0.0232, -0.0604, -0.0858, -0.1625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0219, -0.0097, -0.0237, 0.0073, -0.0169], "VWAP_list": [59.3967, 59.3, 58.12, 58.0467, 57.3933], "alpha_smr_list": [-0.005, -0.0018, 0.0034, -0.0031, 0.0028], "alpha_mom_list": [0.0009, 0.0167, -0.0116, -0.0206, 0.0041], "alpha002_list": [0.2577, 0.4299, 0.6215, 0.649, 0.5218], "alpha006_list": [-0.2356, -0.488, -0.6247, -0.7918, -0.7106], "alpha009_list": [-1.28, 0.58, 1.4, -0.42, 0.98], "alpha012_list": [-1.28, 0.58, -1.4, 0.42, 0.98], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.83, -1.2, 0.83, 0.0, 0.0], "alpha024_list": [-1.24, -0.75, 0.7, 1.56, 1.96], "alpha028_list": [-0.5768, -0.4308, -0.4424, -0.6145, -0.5204], "alpha032_list": [15.3099, 15.4755, 15.6351, 15.6997, 15.8154], "alpha041_list": [-0.1493, 0.0916, 0.2013, -0.0428, 0.1195], "alpha046_list": [1.0, 1.0, 1.0, -0.42, 0.98], "alpha049_list": [-1.28, 0.58, 1.4, -0.42, 0.98], "alpha051_list": [-1.28, 0.58, 1.4, -0.42, 0.98], "alpha053_list": [0.0623, 1.3786, 31.661, 0.0835, 6.4797], "alpha054_list": [-0.8212, -0.2921, -0.0338, -0.6575, -0.141], "alpha101_list": [0.8831, -0.5429, -0.9153, 0.3283, -0.8274]}
{"data_index": 4013401, "query_stock": "MNST", "query_date": "2023-06-30", "movement": "freeze", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [59.11, 57.71, 58.13, 57.15, 57.42], "open_list": [59.8, 58.91, 57.89, 57.97, 57.0], "high_list": [60.03, 58.98, 58.37, 58.01, 57.92], "low_list": [58.76, 57.67, 57.64, 57.02, 56.81], "close_list": [59.11, 57.71, 58.13, 57.15, 57.42], "volume_list": [6838800, 5482900, 3156000, 4188900, 4356100], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0232, -0.0604, -0.0858, -0.1625, -0.1872], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0097, -0.0237, 0.0073, -0.0169, 0.0047], "VWAP_list": [59.3, 58.12, 58.0467, 57.3933, 57.3833], "alpha_smr_list": [-0.0018, 0.0034, -0.0031, 0.0028, 0.0026], "alpha_mom_list": [0.0167, -0.0116, -0.0206, 0.0041, -0.0142], "alpha002_list": [0.4299, 0.6215, 0.649, 0.5218, 0.319], "alpha006_list": [-0.488, -0.6247, -0.7918, -0.7106, -0.5118], "alpha009_list": [0.58, 1.4, -0.42, 0.98, -0.27], "alpha012_list": [0.58, -1.4, 0.42, 0.98, -0.27], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.2, 0.83, 0.0, 0.0, 0.0], "alpha024_list": [-0.75, 0.7, 1.56, 1.96, 0.29], "alpha028_list": [-0.4308, -0.4424, -0.6145, -0.5204, -0.4018], "alpha032_list": [15.4755, 15.6351, 15.6997, 15.8154, 15.8276], "alpha041_list": [0.0916, 0.2013, -0.0428, 0.1195, -0.021], "alpha046_list": [1.0, 1.0, -0.42, 0.98, -0.27], "alpha049_list": [0.58, 1.4, -0.42, 0.98, -0.27], "alpha051_list": [0.58, 1.4, -0.42, 0.98, -0.27], "alpha053_list": [1.3786, 31.661, 0.0835, 6.4797, 0.4727], "alpha054_list": [-0.2921, -0.0338, -0.6575, -0.141, -0.5297], "alpha101_list": [-0.5429, -0.9153, 0.3283, -0.8274, 0.378]}
{"data_index": 4013402, "query_stock": "MNST", "query_date": "2023-07-03", "movement": "fall", "date_list": ["2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30"], "adj_close_list": [57.71, 58.13, 57.15, 57.42, 57.44], "open_list": [58.91, 57.89, 57.97, 57.0, 57.88], "high_list": [58.98, 58.37, 58.01, 57.92, 58.0], "low_list": [57.67, 57.64, 57.02, 56.81, 57.23], "close_list": [57.71, 58.13, 57.15, 57.42, 57.44], "volume_list": [5482900, 3156000, 4188900, 4356100, 4124600], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0604, -0.0858, -0.1625, -0.1872, -0.1935], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0237, 0.0073, -0.0169, 0.0047, 0.0003], "VWAP_list": [58.12, 58.0467, 57.3933, 57.3833, 57.5567], "alpha_smr_list": [0.0034, -0.0031, 0.0028, 0.0026, -0.008], "alpha_mom_list": [-0.0116, -0.0206, 0.0041, -0.0142, 0.0073], "alpha002_list": [0.6215, 0.649, 0.5218, 0.319, 0.3331], "alpha006_list": [-0.6247, -0.7918, -0.7106, -0.5118, -0.5254], "alpha009_list": [1.4, -0.42, 0.98, -0.27, -0.02], "alpha012_list": [-1.4, 0.42, 0.98, -0.27, 0.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.83, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7, 1.56, 1.96, 0.29, 0.69], "alpha028_list": [-0.4424, -0.6145, -0.5204, -0.4018, -0.2807], "alpha032_list": [15.6351, 15.6997, 15.8154, 15.8276, 15.8725], "alpha041_list": [0.2013, -0.0428, 0.1195, -0.021, 0.057], "alpha046_list": [1.0, -0.42, 0.98, -0.27, -0.02], "alpha049_list": [1.4, -0.42, 0.98, -0.27, -0.02], "alpha051_list": [1.4, -0.42, 0.98, -0.27, -0.02], "alpha053_list": [31.661, 0.0835, 6.4797, 0.4727, -7.5555], "alpha054_list": [-0.0338, -0.6575, -0.141, -0.5297, -0.2833], "alpha101_list": [-0.9153, 0.3283, -0.8274, 0.378, -0.5707]}
{"data_index": 4013403, "query_stock": "MNST", "query_date": "2023-07-05", "movement": "freeze", "date_list": ["2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03"], "adj_close_list": [58.13, 57.15, 57.42, 57.44, 56.95], "open_list": [57.89, 57.97, 57.0, 57.88, 57.0], "high_list": [58.37, 58.01, 57.92, 58.0, 57.12], "low_list": [57.64, 57.02, 56.81, 57.23, 56.49], "close_list": [58.13, 57.15, 57.42, 57.44, 56.95], "volume_list": [3156000, 4188900, 4356100, 4124600, 2650800], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0858, -0.1625, -0.1872, -0.1935, -0.2201], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0073, -0.0169, 0.0047, 0.0003, -0.0085], "VWAP_list": [58.0467, 57.3933, 57.3833, 57.5567, 56.8533], "alpha_smr_list": [-0.0031, 0.0028, 0.0026, -0.008, 0.0077], "alpha_mom_list": [-0.0206, 0.0041, -0.0142, 0.0073, -0.0076], "alpha002_list": [0.649, 0.5218, 0.319, 0.3331, 0.3291], "alpha006_list": [-0.7918, -0.7106, -0.5118, -0.5254, -0.5509], "alpha009_list": [-0.42, 0.98, -0.27, -0.02, 0.49], "alpha012_list": [0.42, 0.98, -0.27, 0.02, -0.49], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.56, 1.96, 0.29, 0.69, 0.2], "alpha028_list": [-0.6145, -0.5204, -0.4018, -0.2807, -0.3216], "alpha032_list": [15.6997, 15.8154, 15.8276, 15.8725, 15.9205], "alpha041_list": [-0.0428, 0.1195, -0.021, 0.057, -0.0492], "alpha046_list": [-0.42, 0.98, -0.27, -0.02, 0.49], "alpha049_list": [-0.42, 0.98, -0.27, -0.02, 0.49], "alpha051_list": [-0.42, 0.98, -0.27, -0.02, 0.49], "alpha053_list": [0.0835, 6.4797, 0.4727, -7.5555, -4.3996], "alpha054_list": [-0.6575, -0.141, -0.5297, -0.2833, -0.7334], "alpha101_list": [0.3283, -0.8274, 0.378, -0.5707, -0.0792]}
{"data_index": 4013404, "query_stock": "MNST", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [57.15, 57.42, 57.44, 56.95, 56.97], "open_list": [57.97, 57.0, 57.88, 57.0, 57.02], "high_list": [58.01, 57.92, 58.0, 57.12, 57.33], "low_list": [57.02, 56.81, 57.23, 56.49, 56.71], "close_list": [57.15, 57.42, 57.44, 56.95, 56.97], "volume_list": [4188900, 4356100, 4124600, 2650800, 4582500], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1625, -0.1872, -0.1935, -0.2201, -0.225], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0169, 0.0047, 0.0003, -0.0085, 0.0004], "VWAP_list": [57.3933, 57.3833, 57.5567, 56.8533, 57.0033], "alpha_smr_list": [0.0028, 0.0026, -0.008, 0.0077, -0.0012], "alpha_mom_list": [0.0041, -0.0142, 0.0073, -0.0076, -0.0009], "alpha002_list": [0.5218, 0.319, 0.3331, 0.3291, -0.2267], "alpha006_list": [-0.7106, -0.5118, -0.5254, -0.5509, -0.5209], "alpha009_list": [0.98, -0.27, -0.02, 0.49, -0.02], "alpha012_list": [0.98, -0.27, 0.02, -0.49, -0.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.96, 0.29, 0.69, 0.2, 0.45], "alpha028_list": [-0.5204, -0.4018, -0.2807, -0.3216, -0.3084], "alpha032_list": [15.8154, 15.8276, 15.8725, 15.9205, 15.9458], "alpha041_list": [0.1195, -0.021, 0.057, -0.0492, 0.0158], "alpha046_list": [0.98, -0.27, -0.02, 0.49, -0.02], "alpha049_list": [0.98, -0.27, -0.02, 0.49, -0.02], "alpha051_list": [0.98, -0.27, -0.02, 0.49, -0.02], "alpha053_list": [6.4797, 0.4727, -7.5555, -4.3996, 0.491], "alpha054_list": [-0.141, -0.5297, -0.2833, -0.7334, -0.4212], "alpha101_list": [-0.8274, 0.378, -0.5707, -0.0792, -0.0805]}
{"data_index": 4013405, "query_stock": "MNST", "query_date": "2023-07-07", "movement": "fall", "date_list": ["2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06"], "adj_close_list": [57.42, 57.44, 56.95, 56.97, 56.61], "open_list": [57.0, 57.88, 57.0, 57.02, 56.55], "high_list": [57.92, 58.0, 57.12, 57.33, 57.02], "low_list": [56.81, 57.23, 56.49, 56.71, 56.51], "close_list": [57.42, 57.44, 56.95, 56.97, 56.61], "volume_list": [4356100, 4124600, 2650800, 4582500, 5591500], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1872, -0.1935, -0.2201, -0.225, -0.2397], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0047, 0.0003, -0.0085, 0.0004, -0.0063], "VWAP_list": [57.3833, 57.5567, 56.8533, 57.0033, 56.7133], "alpha_smr_list": [0.0026, -0.008, 0.0077, -0.0012, 0.0074], "alpha_mom_list": [-0.0142, 0.0073, -0.0076, -0.0009, -0.0009], "alpha002_list": [0.319, 0.3331, 0.3291, -0.2267, -0.5965], "alpha006_list": [-0.5118, -0.5254, -0.5509, -0.5209, -0.3607], "alpha009_list": [-0.27, -0.02, 0.49, -0.02, 0.36], "alpha012_list": [-0.27, 0.02, -0.49, -0.02, 0.36], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.29, 0.69, 0.2, 0.45, 0.83], "alpha028_list": [-0.4018, -0.2807, -0.3216, -0.3084, -0.425], "alpha032_list": [15.8276, 15.8725, 15.9205, 15.9458, 16.0549], "alpha041_list": [-0.021, 0.057, -0.0492, 0.0158, 0.0511], "alpha046_list": [-0.27, -0.02, 0.49, -0.02, 0.36], "alpha049_list": [-0.27, -0.02, 0.49, -0.02, 0.36], "alpha051_list": [-0.27, -0.02, 0.49, -0.02, 0.36], "alpha053_list": [0.4727, -7.5555, -4.3996, 0.491, 3.9799], "alpha054_list": [-0.5297, -0.2833, -0.7334, -0.4212, -0.195], "alpha101_list": [0.378, -0.5707, -0.0792, -0.0805, 0.1174]}
{"data_index": 4013406, "query_stock": "MNST", "query_date": "2023-07-10", "movement": "rise", "date_list": ["2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07"], "adj_close_list": [57.44, 56.95, 56.97, 56.61, 55.87], "open_list": [57.88, 57.0, 57.02, 56.55, 56.6], "high_list": [58.0, 57.12, 57.33, 57.02, 56.67], "low_list": [57.23, 56.49, 56.71, 56.51, 55.8], "close_list": [57.44, 56.95, 56.97, 56.61, 55.87], "volume_list": [4124600, 2650800, 4582500, 5591500, 5366100], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1935, -0.2201, -0.225, -0.2397, -0.2836], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1302], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, -0.0085, 0.0004, -0.0063, -0.0131], "VWAP_list": [57.5567, 56.8533, 57.0033, 56.7133, 56.1133], "alpha_smr_list": [-0.008, 0.0077, -0.0012, 0.0074, 0.0002], "alpha_mom_list": [0.0073, -0.0076, -0.0009, -0.0009, 0.0011], "alpha002_list": [0.3331, 0.3291, -0.2267, -0.5965, -0.2076], "alpha006_list": [-0.5254, -0.5509, -0.5209, -0.3607, -0.4172], "alpha009_list": [-0.02, 0.49, -0.02, 0.36, 0.74], "alpha012_list": [0.02, -0.49, -0.02, 0.36, -0.74], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.69, 0.2, 0.45, 0.83, 1.08], "alpha028_list": [-0.2807, -0.3216, -0.3084, -0.425, -0.4641], "alpha032_list": [15.8725, 15.9205, 15.9458, 16.0549, 16.4677], "alpha041_list": [0.057, -0.0492, 0.0158, 0.0511, 0.12], "alpha046_list": [-0.02, 0.49, -0.02, 0.36, -1.0], "alpha049_list": [-0.02, 0.49, -0.02, 0.36, 0.74], "alpha051_list": [-0.02, 0.49, -0.02, 0.36, 0.74], "alpha053_list": [-7.5555, -4.3996, 0.491, 3.9799, 8.8], "alpha054_list": [-0.2833, -0.7334, -0.4212, -0.195, -0.0859], "alpha101_list": [-0.5707, -0.0792, -0.0805, 0.1174, -0.8381]}
{"data_index": 4013407, "query_stock": "MNST", "query_date": "2023-07-11", "movement": "fall", "date_list": ["2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10"], "adj_close_list": [56.95, 56.97, 56.61, 55.87, 56.38], "open_list": [57.0, 57.02, 56.55, 56.6, 56.15], "high_list": [57.12, 57.33, 57.02, 56.67, 57.01], "low_list": [56.49, 56.71, 56.51, 55.8, 56.07], "close_list": [56.95, 56.97, 56.61, 55.87, 56.38], "volume_list": [2650800, 4582500, 5591500, 5366100, 4246400], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2201, -0.225, -0.2397, -0.2836, -0.2629], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1302, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0085, 0.0004, -0.0063, -0.0131, 0.0091], "VWAP_list": [56.8533, 57.0033, 56.7133, 56.1133, 56.4867], "alpha_smr_list": [0.0077, -0.0012, 0.0074, 0.0002, -0.005], "alpha_mom_list": [-0.0076, -0.0009, -0.0009, 0.0011, -0.013], "alpha002_list": [0.3291, -0.2267, -0.5965, -0.2076, 0.2383], "alpha006_list": [-0.5509, -0.5209, -0.3607, -0.4172, 0.0274], "alpha009_list": [0.49, -0.02, 0.36, 0.74, -0.51], "alpha012_list": [-0.49, -0.02, 0.36, -0.74, 0.51], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2, 0.45, 0.83, 1.08, 0.59], "alpha028_list": [-0.3216, -0.3084, -0.425, -0.4641, -0.5336], "alpha032_list": [15.9205, 15.9458, 16.0549, 16.4677, 16.8105], "alpha041_list": [-0.0492, 0.0158, 0.0511, 0.12, 0.0514], "alpha046_list": [0.49, -0.02, 0.36, -1.0, -1.0], "alpha049_list": [0.49, -0.02, 0.36, 0.74, -0.51], "alpha051_list": [0.49, -0.02, 0.36, 0.74, -0.51], "alpha053_list": [-4.3996, 0.491, 3.9799, 8.8, -29.717], "alpha054_list": [-0.7334, -0.4212, -0.195, -0.0859, -0.3231], "alpha101_list": [-0.0792, -0.0805, 0.1174, -0.8381, 0.2444]}
{"data_index": 4013408, "query_stock": "MNST", "query_date": "2023-07-12", "movement": "rise", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [56.97, 56.61, 55.87, 56.38, 55.53], "open_list": [57.02, 56.55, 56.6, 56.15, 56.33], "high_list": [57.33, 57.02, 56.67, 57.01, 56.52], "low_list": [56.71, 56.51, 55.8, 56.07, 55.28], "close_list": [56.97, 56.61, 55.87, 56.38, 55.53], "volume_list": [4582500, 5591500, 5366100, 4246400, 5329500], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.225, -0.2397, -0.2836, -0.2629, -0.2892], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1302, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, -0.0063, -0.0131, 0.0091, -0.0151], "VWAP_list": [57.0033, 56.7133, 56.1133, 56.4867, 55.7767], "alpha_smr_list": [-0.0012, 0.0074, 0.0002, -0.005, 0.0009], "alpha_mom_list": [-0.0009, -0.0009, 0.0011, -0.013, 0.0041], "alpha002_list": [-0.2267, -0.5965, -0.2076, 0.2383, 0.1918], "alpha006_list": [-0.5209, -0.3607, -0.4172, 0.0274, 0.5201], "alpha009_list": [-0.02, 0.36, 0.74, -0.51, 0.85], "alpha012_list": [-0.02, 0.36, -0.74, 0.51, 0.85], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.45, 0.83, 1.08, 0.59, 1.08], "alpha028_list": [-0.3084, -0.425, -0.4641, -0.5336, -0.5342], "alpha032_list": [15.9458, 16.0549, 16.4677, 16.8105, 17.2023], "alpha041_list": [0.0158, 0.0511, 0.12, 0.0514, 0.1199], "alpha046_list": [-0.02, 0.36, -1.0, -1.0, -1.0], "alpha049_list": [-0.02, 0.36, 0.74, -0.51, 0.85], "alpha051_list": [-0.02, 0.36, 0.74, -0.51, 0.85], "alpha053_list": [0.491, 3.9799, 8.8, -29.717, 3.4702], "alpha054_list": [-0.4212, -0.195, -0.0859, -0.3231, -0.2166], "alpha101_list": [-0.0805, 0.1174, -0.8381, 0.2444, -0.6446]}
{"data_index": 4013409, "query_stock": "MNST", "query_date": "2023-07-13", "movement": "rise", "date_list": ["2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12"], "adj_close_list": [56.61, 55.87, 56.38, 55.53, 56.21], "open_list": [56.55, 56.6, 56.15, 56.33, 56.0], "high_list": [57.02, 56.67, 57.01, 56.52, 56.49], "low_list": [56.51, 55.8, 56.07, 55.28, 55.71], "close_list": [56.61, 55.87, 56.38, 55.53, 56.21], "volume_list": [5591500, 5366100, 4246400, 5329500, 5525700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2397, -0.2836, -0.2629, -0.2892, -0.2451], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1302, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0063, -0.0131, 0.0091, -0.0151, 0.0122], "VWAP_list": [56.7133, 56.1133, 56.4867, 55.7767, 56.1367], "alpha_smr_list": [0.0074, 0.0002, -0.005, 0.0009, -0.0084], "alpha_mom_list": [-0.0009, 0.0011, -0.013, 0.0041, -0.0143], "alpha002_list": [-0.5965, -0.2076, 0.2383, 0.1918, -0.0417], "alpha006_list": [-0.3607, -0.4172, 0.0274, 0.5201, 0.4949], "alpha009_list": [0.36, 0.74, -0.51, 0.85, -0.68], "alpha012_list": [0.36, -0.74, 0.51, 0.85, -0.68], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.83, 1.08, 0.59, 1.08, -0.34], "alpha028_list": [-0.425, -0.4641, -0.5336, -0.5342, -0.5797], "alpha032_list": [16.0549, 16.4677, 16.8105, 17.2023, 17.3474], "alpha041_list": [0.0511, 0.12, 0.0514, 0.1199, -0.038], "alpha046_list": [0.36, -1.0, -1.0, -1.0, -0.68], "alpha049_list": [0.36, 0.74, -0.51, 0.85, -0.68], "alpha051_list": [0.36, 0.74, -0.51, 0.85, -0.68], "alpha053_list": [3.9799, 8.8, -29.717, 3.4702, -6.0552], "alpha054_list": [-0.195, -0.0859, -0.3231, -0.2166, -0.6291], "alpha101_list": [0.1174, -0.8381, 0.2444, -0.6446, 0.2689]}
{"data_index": 4013410, "query_stock": "MNST", "query_date": "2023-07-14", "movement": "rise", "date_list": ["2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13"], "adj_close_list": [55.87, 56.38, 55.53, 56.21, 56.74], "open_list": [56.6, 56.15, 56.33, 56.0, 56.24], "high_list": [56.67, 57.01, 56.52, 56.49, 56.85], "low_list": [55.8, 56.07, 55.28, 55.71, 56.24], "close_list": [55.87, 56.38, 55.53, 56.21, 56.74], "volume_list": [5366100, 4246400, 5329500, 5525700, 3023500], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2836, -0.2629, -0.2892, -0.2451, -0.1683], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1302, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0131, 0.0091, -0.0151, 0.0122, 0.0094], "VWAP_list": [56.1133, 56.4867, 55.7767, 56.1367, 56.61], "alpha_smr_list": [0.0002, -0.005, 0.0009, -0.0084, -0.0005], "alpha_mom_list": [0.0011, -0.013, 0.0041, -0.0143, 0.0037], "alpha002_list": [-0.2076, 0.2383, 0.1918, -0.0417, 0.312], "alpha006_list": [-0.4172, 0.0274, 0.5201, 0.4949, 0.2838], "alpha009_list": [0.74, -0.51, 0.85, -0.68, -0.53], "alpha012_list": [-0.74, 0.51, 0.85, -0.68, 0.53], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.08, 0.59, 1.08, -0.34, -0.36], "alpha028_list": [-0.4641, -0.5336, -0.5342, -0.5797, -0.4476], "alpha032_list": [16.4677, 16.8105, 17.2023, 17.3474, 17.5869], "alpha041_list": [0.12, 0.0514, 0.1199, -0.038, -0.0658], "alpha046_list": [-1.0, -1.0, -1.0, -0.68, 1.0], "alpha049_list": [0.74, -0.51, 0.85, -0.68, -0.53], "alpha051_list": [0.74, -0.51, 0.85, -0.68, -0.53], "alpha053_list": [8.8, -29.717, 3.4702, -6.0552, -0.5997], "alpha054_list": [-0.0859, -0.3231, -0.2166, -0.6291, -0.7842], "alpha101_list": [-0.8381, 0.2444, -0.6446, 0.2689, 0.8183]}
{"data_index": 4013411, "query_stock": "MNST", "query_date": "2023-07-17", "movement": "freeze", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [56.38, 55.53, 56.21, 56.74, 57.31], "open_list": [56.15, 56.33, 56.0, 56.24, 56.73], "high_list": [57.01, 56.52, 56.49, 56.85, 57.38], "low_list": [56.07, 55.28, 55.71, 56.24, 56.59], "close_list": [56.38, 55.53, 56.21, 56.74, 57.31], "volume_list": [4246400, 5329500, 5525700, 3023500, 3069000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2629, -0.2892, -0.2451, -0.1683, -0.0721], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0091, -0.0151, 0.0122, 0.0094, 0.01], "VWAP_list": [56.4867, 55.7767, 56.1367, 56.61, 57.0933], "alpha_smr_list": [-0.005, 0.0009, -0.0084, -0.0005, 0.0002], "alpha_mom_list": [-0.013, 0.0041, -0.0143, 0.0037, 0.0089], "alpha002_list": [0.2383, 0.1918, -0.0417, 0.312, 0.627], "alpha006_list": [0.0274, 0.5201, 0.4949, 0.2838, 0.2778], "alpha009_list": [-0.51, 0.85, -0.68, -0.53, -0.57], "alpha012_list": [0.51, 0.85, -0.68, 0.53, -0.57], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.59, 1.08, -0.34, -0.36, -1.78], "alpha028_list": [-0.5336, -0.5342, -0.5797, -0.4476, -0.4157], "alpha032_list": [16.8105, 17.2023, 17.3474, 17.5869, 17.5587], "alpha041_list": [0.0514, 0.1199, -0.038, -0.0658, -0.1097], "alpha046_list": [-1.0, -1.0, -0.68, 1.0, 1.0], "alpha049_list": [-0.51, 0.85, -0.68, -0.53, -0.57], "alpha051_list": [-0.51, 0.85, -0.68, -0.53, -0.57], "alpha053_list": [-29.717, 3.4702, -6.0552, -0.5997, -2.5695], "alpha054_list": [-0.3231, -0.2166, -0.6291, -0.7842, -0.8662], "alpha101_list": [0.2444, -0.6446, 0.2689, 0.8183, 0.7332]}
{"data_index": 4013412, "query_stock": "MNST", "query_date": "2023-07-18", "movement": "fall", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [55.53, 56.21, 56.74, 57.31, 57.29], "open_list": [56.33, 56.0, 56.24, 56.73, 57.06], "high_list": [56.52, 56.49, 56.85, 57.38, 57.84], "low_list": [55.28, 55.71, 56.24, 56.59, 57.0], "close_list": [55.53, 56.21, 56.74, 57.31, 57.29], "volume_list": [5329500, 5525700, 3023500, 3069000, 4087900], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2892, -0.2451, -0.1683, -0.0721, -0.0062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0151, 0.0122, 0.0094, 0.01, -0.0003], "VWAP_list": [55.7767, 56.1367, 56.61, 57.0933, 57.3767], "alpha_smr_list": [0.0009, -0.0084, -0.0005, 0.0002, 0.0044], "alpha_mom_list": [0.0041, -0.0143, 0.0037, 0.0089, 0.0102], "alpha002_list": [0.1918, -0.0417, 0.312, 0.627, 0.3495], "alpha006_list": [0.5201, 0.4949, 0.2838, 0.2778, 0.3559], "alpha009_list": [0.85, -0.68, -0.53, -0.57, 0.02], "alpha012_list": [0.85, -0.68, 0.53, -0.57, 0.02], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.08, -0.34, -0.36, -1.78, -1.08], "alpha028_list": [-0.5342, -0.5797, -0.4476, -0.4157, -0.2288], "alpha032_list": [17.2023, 17.3474, 17.5869, 17.5587, 17.5571], "alpha041_list": [0.1199, -0.038, -0.0658, -0.1097, 0.0418], "alpha046_list": [-1.0, -0.68, 1.0, 1.0, 1.0], "alpha049_list": [0.85, -0.68, -0.53, -0.57, 0.02], "alpha051_list": [0.85, -0.68, -0.53, -0.57, 0.02], "alpha053_list": [3.4702, -6.0552, -0.5997, -2.5695, 1.527], "alpha054_list": [-0.2166, -0.6291, -0.7842, -0.8662, -0.3384], "alpha101_list": [-0.6446, 0.2689, 0.8183, 0.7332, 0.2735]}
{"data_index": 4013413, "query_stock": "MNST", "query_date": "2023-07-19", "movement": "rise", "date_list": ["2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18"], "adj_close_list": [56.21, 56.74, 57.31, 57.29, 56.55], "open_list": [56.0, 56.24, 56.73, 57.06, 57.27], "high_list": [56.49, 56.85, 57.38, 57.84, 57.4], "low_list": [55.71, 56.24, 56.59, 57.0, 56.0], "close_list": [56.21, 56.74, 57.31, 57.29, 56.55], "volume_list": [5525700, 3023500, 3069000, 4087900, 5032000], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2451, -0.1683, -0.0721, -0.0062, -0.0087], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0122, 0.0094, 0.01, -0.0003, -0.0129], "VWAP_list": [56.1367, 56.61, 57.0933, 57.3767, 56.65], "alpha_smr_list": [-0.0084, -0.0005, 0.0002, 0.0044, 0.0003], "alpha_mom_list": [-0.0143, 0.0037, 0.0089, 0.0102, 0.004], "alpha002_list": [-0.0417, 0.312, 0.627, 0.3495, 0.5272], "alpha006_list": [0.4949, 0.2838, 0.2778, 0.3559, 0.0621], "alpha009_list": [-0.68, -0.53, -0.57, 0.02, 0.74], "alpha012_list": [-0.68, 0.53, -0.57, 0.02, 0.74], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.34, -0.36, -1.78, -1.08, 0.19], "alpha028_list": [-0.5797, -0.4476, -0.4157, -0.2288, -0.2956], "alpha032_list": [17.3474, 17.5869, 17.5587, 17.5571, 17.6004], "alpha041_list": [-0.038, -0.0658, -0.1097, 0.0418, 0.0457], "alpha046_list": [-0.68, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.68, -0.53, -0.57, 0.02, 0.74], "alpha051_list": [-0.68, -0.53, -0.57, 0.02, 0.74], "alpha053_list": [-6.0552, -0.5997, -2.5695, 1.527, 0.1609], "alpha054_list": [-0.6291, -0.7842, -0.8662, -0.3384, -0.4185], "alpha101_list": [0.2689, 0.8183, 0.7332, 0.2735, -0.5139]}
{"data_index": 4013414, "query_stock": "MNST", "query_date": "2023-07-20", "movement": "rise", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [56.74, 57.31, 57.29, 56.55, 57.25], "open_list": [56.24, 56.73, 57.06, 57.27, 56.56], "high_list": [56.85, 57.38, 57.84, 57.4, 57.47], "low_list": [56.24, 56.59, 57.0, 56.0, 56.55], "close_list": [56.74, 57.31, 57.29, 56.55, 57.25], "volume_list": [3023500, 3069000, 4087900, 5032000, 4206300], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1683, -0.0721, -0.0062, -0.0087, 0.0379], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0094, 0.01, -0.0003, -0.0129, 0.0124], "VWAP_list": [56.61, 57.0933, 57.3767, 56.65, 57.09], "alpha_smr_list": [-0.0005, 0.0002, 0.0044, 0.0003, -0.0002], "alpha_mom_list": [0.0037, 0.0089, 0.0102, 0.004, -0.0127], "alpha002_list": [0.312, 0.627, 0.3495, 0.5272, 0.6501], "alpha006_list": [0.2838, 0.2778, 0.3559, 0.0621, 0.0666], "alpha009_list": [-0.53, -0.57, 0.02, 0.74, -0.7], "alpha012_list": [0.53, -0.57, 0.02, 0.74, 0.7], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.36, -1.78, -1.08, 0.19, 0.06], "alpha028_list": [-0.4476, -0.4157, -0.2288, -0.2956, -0.3366], "alpha032_list": [17.5869, 17.5587, 17.5571, 17.6004, 17.5636], "alpha041_list": [-0.0658, -0.1097, 0.0418, 0.0457, -0.0819], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.53, -0.57, 0.02, 0.74, -0.7], "alpha051_list": [-0.53, -0.57, 0.02, 0.74, -0.7], "alpha053_list": [-0.5997, -2.5695, 1.527, 0.1609, -3.7856], "alpha054_list": [-0.7842, -0.8662, -0.3384, -0.4185, -0.7161], "alpha101_list": [0.8183, 0.7332, 0.2735, -0.5139, 0.7492]}
{"data_index": 4013415, "query_stock": "MNST", "query_date": "2023-07-21", "movement": "rise", "date_list": ["2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20"], "adj_close_list": [57.31, 57.29, 56.55, 57.25, 57.58], "open_list": [56.73, 57.06, 57.27, 56.56, 57.21], "high_list": [57.38, 57.84, 57.4, 57.47, 57.76], "low_list": [56.59, 57.0, 56.0, 56.55, 57.08], "close_list": [57.31, 57.29, 56.55, 57.25, 57.58], "volume_list": [3069000, 4087900, 5032000, 4206300, 4900900], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0721, -0.0062, -0.0087, 0.0379, 0.0893], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.01, -0.0003, -0.0129, 0.0124, 0.0058], "VWAP_list": [57.0933, 57.3767, 56.65, 57.09, 57.4733], "alpha_smr_list": [0.0002, 0.0044, 0.0003, -0.0002, 0.0007], "alpha_mom_list": [0.0089, 0.0102, 0.004, -0.0127, 0.0121], "alpha002_list": [0.627, 0.3495, 0.5272, 0.6501, 0.6828], "alpha006_list": [0.2778, 0.3559, 0.0621, 0.0666, -0.0127], "alpha009_list": [-0.57, 0.02, 0.74, -0.7, -0.33], "alpha012_list": [-0.57, 0.02, 0.74, 0.7, -0.33], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.36], "alpha024_list": [-1.78, -1.08, 0.19, 0.06, -0.29], "alpha028_list": [-0.4157, -0.2288, -0.2956, -0.3366, -0.2755], "alpha032_list": [17.5587, 17.5571, 17.6004, 17.5636, 17.5662], "alpha041_list": [-0.1097, 0.0418, 0.0457, -0.0819, -0.0543], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.57, 0.02, 0.74, -0.7, -0.33], "alpha051_list": [-0.57, 0.02, 0.74, -0.7, -0.33], "alpha053_list": [-2.5695, 1.527, 0.1609, -3.7856, -11.0686], "alpha054_list": [-0.8662, -0.3384, -0.4185, -0.7161, -0.712], "alpha101_list": [0.7332, 0.2735, -0.5139, 0.7492, 0.5433]}
{"data_index": 4013416, "query_stock": "MNST", "query_date": "2023-07-24", "movement": "freeze", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [57.29, 56.55, 57.25, 57.58, 58.1], "open_list": [57.06, 57.27, 56.56, 57.21, 57.91], "high_list": [57.84, 57.4, 57.47, 57.76, 58.44], "low_list": [57.0, 56.0, 56.55, 57.08, 57.91], "close_list": [57.29, 56.55, 57.25, 57.58, 58.1], "volume_list": [4087900, 5032000, 4206300, 4900900, 12346500], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0062, -0.0087, 0.0379, 0.0893, 0.1527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, -0.0129, 0.0124, 0.0058, 0.009], "VWAP_list": [57.3767, 56.65, 57.09, 57.4733, 58.15], "alpha_smr_list": [0.0044, 0.0003, -0.0002, 0.0007, -0.0057], "alpha_mom_list": [0.0102, 0.004, -0.0127, 0.0121, 0.0064], "alpha002_list": [0.3495, 0.5272, 0.6501, 0.6828, 0.5904], "alpha006_list": [0.3559, 0.0621, 0.0666, -0.0127, -0.6419], "alpha009_list": [0.02, 0.74, -0.7, -0.33, -0.52], "alpha012_list": [0.02, 0.74, 0.7, -0.33, -0.52], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.36, -0.97], "alpha024_list": [-1.08, 0.19, 0.06, -0.29, -1.55], "alpha028_list": [-0.2288, -0.2956, -0.3366, -0.2755, -0.2342], "alpha032_list": [17.5571, 17.6004, 17.5636, 17.5662, 17.5513], "alpha041_list": [0.0418, 0.0457, -0.0819, -0.0543, 0.0244], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.02, 0.74, -0.7, -0.33, -0.52], "alpha051_list": [0.02, 0.74, -0.7, -0.33, -0.52], "alpha053_list": [1.527, 0.1609, -3.7856, -11.0686, -0.2427], "alpha054_list": [-0.3384, -0.4185, -0.7161, -0.712, -0.3527], "alpha101_list": [0.2735, -0.5139, 0.7492, 0.5433, 0.3578]}
{"data_index": 4013417, "query_stock": "MNST", "query_date": "2023-07-25", "movement": "fall", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [56.55, 57.25, 57.58, 58.1, 58.38], "open_list": [57.27, 56.56, 57.21, 57.91, 58.25], "high_list": [57.4, 57.47, 57.76, 58.44, 58.43], "low_list": [56.0, 56.55, 57.08, 57.91, 57.86], "close_list": [56.55, 57.25, 57.58, 58.1, 58.38], "volume_list": [5032000, 4206300, 4900900, 12346500, 4062500], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0087, 0.0379, 0.0893, 0.1527, 0.2048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0129, 0.0124, 0.0058, 0.009, 0.0048], "VWAP_list": [56.65, 57.09, 57.4733, 58.15, 58.2233], "alpha_smr_list": [0.0003, -0.0002, 0.0007, -0.0057, -0.0026], "alpha_mom_list": [0.004, -0.0127, 0.0121, 0.0064, 0.0033], "alpha002_list": [0.5272, 0.6501, 0.6828, 0.5904, 0.4416], "alpha006_list": [0.0621, 0.0666, -0.0127, -0.6419, -0.4079], "alpha009_list": [0.74, -0.7, -0.33, -0.52, -0.28], "alpha012_list": [0.74, 0.7, -0.33, -0.52, 0.28], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.36, -0.97, -0.67], "alpha024_list": [0.19, 0.06, -0.29, -1.55, -1.13], "alpha028_list": [-0.2956, -0.3366, -0.2755, -0.2342, -0.2915], "alpha032_list": [17.6004, 17.5636, 17.5662, 17.5513, 17.5771], "alpha041_list": [0.0457, -0.0819, -0.0543, 0.0244, -0.079], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.74, -0.7, -0.33, -0.52, -0.28], "alpha051_list": [0.74, -0.7, -0.33, -0.52, -0.28], "alpha053_list": [0.1609, -3.7856, -11.0686, -0.2427, -3.8639], "alpha054_list": [-0.4185, -0.7161, -0.712, -0.3527, -0.9022], "alpha101_list": [-0.5139, 0.7492, 0.5433, 0.3578, 0.2277]}
{"data_index": 4013418, "query_stock": "MNST", "query_date": "2023-07-26", "movement": "freeze", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [57.25, 57.58, 58.1, 58.38, 58.08], "open_list": [56.56, 57.21, 57.91, 58.25, 58.28], "high_list": [57.47, 57.76, 58.44, 58.43, 58.78], "low_list": [56.55, 57.08, 57.91, 57.86, 58.05], "close_list": [57.25, 57.58, 58.1, 58.38, 58.08], "volume_list": [4206300, 4900900, 12346500, 4062500, 3756300], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0379, 0.0893, 0.1527, 0.2048, 0.2096], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0124, 0.0058, 0.009, 0.0048, -0.0051], "VWAP_list": [57.09, 57.4733, 58.15, 58.2233, 58.3033], "alpha_smr_list": [-0.0002, 0.0007, -0.0057, -0.0026, 0.0017], "alpha_mom_list": [-0.0127, 0.0121, 0.0064, 0.0033, 0.0022], "alpha002_list": [0.6501, 0.6828, 0.5904, 0.4416, 0.1367], "alpha006_list": [0.0666, -0.0127, -0.6419, -0.4079, -0.2927], "alpha009_list": [-0.7, -0.33, -0.52, -0.28, 0.3], "alpha012_list": [0.7, -0.33, -0.52, 0.28, -0.3], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.36, -0.97, -0.67, -0.34], "alpha024_list": [0.06, -0.29, -1.55, -1.13, -0.5], "alpha028_list": [-0.3366, -0.2755, -0.2342, -0.2915, -0.1834], "alpha032_list": [17.5636, 17.5662, 17.5513, 17.5771, 17.599], "alpha041_list": [-0.0819, -0.0543, 0.0244, -0.079, 0.1105], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7, -0.33, -0.52, -0.28, 0.3], "alpha051_list": [-0.7, -0.33, -0.52, -0.28, 0.3], "alpha053_list": [-3.7856, -11.0686, -0.2427, -3.8639, 22.7709], "alpha054_list": [-0.7161, -0.712, -0.3527, -0.9022, -0.0418], "alpha101_list": [0.7492, 0.5433, 0.3578, 0.2277, -0.2736]}
{"data_index": 4013419, "query_stock": "MNST", "query_date": "2023-07-27", "movement": "fall", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [57.58, 58.1, 58.38, 58.08, 58.17], "open_list": [57.21, 57.91, 58.25, 58.28, 57.88], "high_list": [57.76, 58.44, 58.43, 58.78, 58.26], "low_list": [57.08, 57.91, 57.86, 58.05, 57.74], "close_list": [57.58, 58.1, 58.38, 58.08, 58.17], "volume_list": [4900900, 12346500, 4062500, 3756300, 4622700], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0893, 0.1527, 0.2048, 0.2096, 0.2089], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, 0.009, 0.0048, -0.0051, 0.0015], "VWAP_list": [57.4733, 58.15, 58.2233, 58.3033, 58.0567], "alpha_smr_list": [0.0007, -0.0057, -0.0026, 0.0017, 0.0034], "alpha_mom_list": [0.0121, 0.0064, 0.0033, 0.0022, -0.0034], "alpha002_list": [0.6828, 0.5904, 0.4416, 0.1367, -0.5371], "alpha006_list": [-0.0127, -0.6419, -0.4079, -0.2927, -0.3561], "alpha009_list": [-0.33, -0.52, -0.28, 0.3, -0.09], "alpha012_list": [-0.33, -0.52, 0.28, -0.3, -0.09], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.36, -0.97, -0.67, -0.34, 0.17], "alpha024_list": [-0.29, -1.55, -1.13, -0.5, -0.07], "alpha028_list": [-0.2755, -0.2342, -0.2915, -0.1834, -0.3079], "alpha032_list": [17.5662, 17.5513, 17.5771, 17.599, 17.6124], "alpha041_list": [-0.0543, 0.0244, -0.079, 0.1105, -0.0572], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.33, -0.52, -0.28, 0.3, -0.09], "alpha051_list": [-0.33, -0.52, -0.28, 0.3, -0.09], "alpha053_list": [-11.0686, -0.2427, -3.8639, 22.7709, -0.0107], "alpha054_list": [-0.712, -0.3527, -0.9022, -0.0418, -0.8065], "alpha101_list": [0.5433, 0.3578, 0.2277, -0.2736, 0.5566]}
{"data_index": 4013420, "query_stock": "MNST", "query_date": "2023-07-28", "movement": "rise", "date_list": ["2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27"], "adj_close_list": [58.1, 58.38, 58.08, 58.17, 57.56], "open_list": [57.91, 58.25, 58.28, 57.88, 58.52], "high_list": [58.44, 58.43, 58.78, 58.26, 58.64], "low_list": [57.91, 57.86, 58.05, 57.74, 57.5], "close_list": [58.1, 58.38, 58.08, 58.17, 57.56], "volume_list": [12346500, 4062500, 3756300, 4622700, 3427400], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1527, 0.2048, 0.2096, 0.2089, 0.1596], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.009, 0.0048, -0.0051, 0.0015, -0.0105], "VWAP_list": [58.15, 58.2233, 58.3033, 58.0567, 57.9], "alpha_smr_list": [-0.0057, -0.0026, 0.0017, 0.0034, -0.006], "alpha_mom_list": [0.0064, 0.0033, 0.0022, -0.0034, 0.005], "alpha002_list": [0.5904, 0.4416, 0.1367, -0.5371, -0.3429], "alpha006_list": [-0.6419, -0.4079, -0.2927, -0.3561, -0.1374], "alpha009_list": [-0.52, -0.28, 0.3, -0.09, 0.61], "alpha012_list": [-0.52, 0.28, -0.3, -0.09, -0.61], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.97, -0.67, -0.34, 0.17, 0.14], "alpha024_list": [-1.55, -1.13, -0.5, -0.07, 0.82], "alpha028_list": [-0.2342, -0.2915, -0.1834, -0.3079, -0.3058], "alpha032_list": [17.5513, 17.5771, 17.599, 17.6124, 17.6572], "alpha041_list": [0.0244, -0.079, 0.1105, -0.0572, 0.1672], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.52, -0.28, 0.3, -0.09, 0.61], "alpha051_list": [-0.52, -0.28, 0.3, -0.09, 0.61], "alpha053_list": [-0.2427, -3.8639, 22.7709, -0.0107, 17.9024], "alpha054_list": [-0.3527, -0.9022, -0.0418, -0.8065, -0.0572], "alpha101_list": [0.3578, 0.2277, -0.2736, 0.5566, -0.8414]}
{"data_index": 4013421, "query_stock": "MNST", "query_date": "2023-07-31", "movement": "fall", "date_list": ["2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28"], "adj_close_list": [58.38, 58.08, 58.17, 57.56, 58.15], "open_list": [58.25, 58.28, 57.88, 58.52, 58.22], "high_list": [58.43, 58.78, 58.26, 58.64, 58.43], "low_list": [57.86, 58.05, 57.74, 57.5, 57.95], "close_list": [58.38, 58.08, 58.17, 57.56, 58.15], "volume_list": [4062500, 3756300, 4622700, 3427400, 3069100], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2048, 0.2096, 0.2089, 0.1596, 0.1586], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0048, -0.0051, 0.0015, -0.0105, 0.0103], "VWAP_list": [58.2233, 58.3033, 58.0567, 57.9, 58.1767], "alpha_smr_list": [-0.0026, 0.0017, 0.0034, -0.006, -0.0114], "alpha_mom_list": [0.0033, 0.0022, -0.0034, 0.005, -0.0165], "alpha002_list": [0.4416, 0.1367, -0.5371, -0.3429, -0.3225], "alpha006_list": [-0.4079, -0.2927, -0.3561, -0.1374, 0.0336], "alpha009_list": [-0.28, 0.3, -0.09, 0.61, -0.59], "alpha012_list": [0.28, -0.3, -0.09, -0.61, 0.59], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.67, -0.34, 0.17, 0.14, -0.17], "alpha024_list": [-1.13, -0.5, -0.07, 0.82, -0.07], "alpha028_list": [-0.2915, -0.1834, -0.3079, -0.3058, -0.5203], "alpha032_list": [17.5771, 17.599, 17.6124, 17.6572, 17.6437], "alpha041_list": [-0.079, 0.1105, -0.0572, 0.1672, 0.0128], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.28, 0.3, -0.09, 0.61, -0.59], "alpha051_list": [-0.28, 0.3, -0.09, 0.61, -0.59], "alpha053_list": [-3.8639, 22.7709, -0.0107, 17.9024, -0.4966], "alpha054_list": [-0.9022, -0.0418, -0.8065, -0.0572, -0.4192], "alpha101_list": [0.2277, -0.2736, 0.5566, -0.8414, -0.1455]}
{"data_index": 4013422, "query_stock": "MNST", "query_date": "2023-08-01", "movement": "freeze", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [58.08, 58.17, 57.56, 58.15, 57.49], "open_list": [58.28, 57.88, 58.52, 58.22, 57.88], "high_list": [58.78, 58.26, 58.64, 58.43, 58.03], "low_list": [58.05, 57.74, 57.5, 57.95, 57.05], "close_list": [58.08, 58.17, 57.56, 58.15, 57.49], "volume_list": [3756300, 4622700, 3427400, 3069100, 3736000], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2096, 0.2089, 0.1596, 0.1586, 0.1079], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0051, 0.0015, -0.0105, 0.0103, -0.0113], "VWAP_list": [58.3033, 58.0567, 57.9, 58.1767, 57.5233], "alpha_smr_list": [0.0017, 0.0034, -0.006, -0.0114, 0.0047], "alpha_mom_list": [0.0022, -0.0034, 0.005, -0.0165, -0.0012], "alpha002_list": [0.1367, -0.5371, -0.3429, -0.3225, -0.0102], "alpha006_list": [-0.2927, -0.3561, -0.1374, 0.0336, 0.0859], "alpha009_list": [0.3, -0.09, 0.61, -0.59, 0.66], "alpha012_list": [-0.3, -0.09, -0.61, 0.59, 0.66], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.34, 0.17, 0.14, -0.17, 0.61], "alpha024_list": [-0.5, -0.07, 0.82, -0.07, 0.68], "alpha028_list": [-0.1834, -0.3079, -0.3058, -0.5203, -0.3736], "alpha032_list": [17.599, 17.6124, 17.6572, 17.6437, 17.65], "alpha041_list": [0.1105, -0.0572, 0.1672, 0.0128, 0.0146], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3, -0.09, 0.61, -0.59, 0.66], "alpha051_list": [0.3, -0.09, 0.61, -0.59, 0.66], "alpha053_list": [22.7709, -0.0107, 17.9024, -0.4966, -0.3182], "alpha054_list": [-0.0418, -0.8065, -0.0572, -0.4192, -0.4644], "alpha101_list": [-0.2736, 0.5566, -0.8414, -0.1455, -0.3976]}
{"data_index": 4013423, "query_stock": "MNST", "query_date": "2023-08-02", "movement": "freeze", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [58.17, 57.56, 58.15, 57.49, 57.71], "open_list": [57.88, 58.52, 58.22, 57.88, 57.6], "high_list": [58.26, 58.64, 58.43, 58.03, 57.96], "low_list": [57.74, 57.5, 57.95, 57.05, 57.44], "close_list": [58.17, 57.56, 58.15, 57.49, 57.71], "volume_list": [4622700, 3427400, 3069100, 3736000, 3030800], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2089, 0.1596, 0.1586, 0.1079, 0.0846], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0015, -0.0105, 0.0103, -0.0113, 0.0038], "VWAP_list": [58.0567, 57.9, 58.1767, 57.5233, 57.7033], "alpha_smr_list": [0.0034, -0.006, -0.0114, 0.0047, -0.0019], "alpha_mom_list": [-0.0034, 0.005, -0.0165, -0.0012, -0.0068], "alpha002_list": [-0.5371, -0.3429, -0.3225, -0.0102, -0.1162], "alpha006_list": [-0.3561, -0.1374, 0.0336, 0.0859, 0.0526], "alpha009_list": [-0.09, 0.61, -0.59, 0.66, -0.22], "alpha012_list": [-0.09, -0.61, 0.59, 0.66, 0.22], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.17, 0.14, -0.17, 0.61, 0.47], "alpha024_list": [-0.07, 0.82, -0.07, 0.68, -0.15], "alpha028_list": [-0.3079, -0.3058, -0.5203, -0.3736, -0.3597], "alpha032_list": [17.6124, 17.6572, 17.6437, 17.65, 17.6429], "alpha041_list": [-0.0572, 0.1672, 0.0128, 0.0146, -0.0039], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.09, 0.61, -0.59, 0.66, -0.22], "alpha051_list": [-0.09, 0.61, -0.59, 0.66, -0.22], "alpha053_list": [-0.0107, 17.9024, -0.4966, -0.3182, 0.6116], "alpha054_list": [-0.8065, -0.0572, -0.4192, -0.4644, -0.5143], "alpha101_list": [0.5566, -0.8414, -0.1455, -0.3976, 0.2111]}
{"data_index": 4013424, "query_stock": "MNST", "query_date": "2023-08-03", "movement": "rise", "date_list": ["2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02"], "adj_close_list": [57.56, 58.15, 57.49, 57.71, 57.63], "open_list": [58.52, 58.22, 57.88, 57.6, 57.49], "high_list": [58.64, 58.43, 58.03, 57.96, 57.97], "low_list": [57.5, 57.95, 57.05, 57.44, 57.3], "close_list": [57.56, 58.15, 57.49, 57.71, 57.63], "volume_list": [3427400, 3069100, 3736000, 3030800, 4830300], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1596, 0.1586, 0.1079, 0.0846, 0.0603], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0105, 0.0103, -0.0113, 0.0038, -0.0014], "VWAP_list": [57.9, 58.1767, 57.5233, 57.7033, 57.6333], "alpha_smr_list": [-0.006, -0.0114, 0.0047, -0.0019, 0.0038], "alpha_mom_list": [0.005, -0.0165, -0.0012, -0.0068, 0.0019], "alpha002_list": [-0.3429, -0.3225, -0.0102, -0.1162, -0.3109], "alpha006_list": [-0.1374, 0.0336, 0.0859, 0.0526, 0.1502], "alpha009_list": [0.61, -0.59, 0.66, -0.22, 0.08], "alpha012_list": [-0.61, 0.59, 0.66, 0.22, 0.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.14, -0.17, 0.61, 0.47, 0.06], "alpha024_list": [0.82, -0.07, 0.68, -0.15, 0.52], "alpha028_list": [-0.3058, -0.5203, -0.3736, -0.3597, -0.3934], "alpha032_list": [17.6572, 17.6437, 17.65, 17.6429, 17.6394], "alpha041_list": [0.1672, 0.0128, 0.0146, -0.0039, 0.0007], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.61, -0.59, 0.66, -0.22, 0.08], "alpha051_list": [0.61, -0.59, 0.66, -0.22, 0.08], "alpha053_list": [17.9024, -0.4966, -0.3182, 0.6116, 0.6703], "alpha054_list": [-0.0572, -0.4192, -0.4644, -0.5143, -0.4866], "alpha101_list": [-0.8414, -0.1455, -0.3976, 0.2111, 0.2086]}
{"data_index": 4013425, "query_stock": "MNST", "query_date": "2023-08-04", "movement": "fall", "date_list": ["2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03"], "adj_close_list": [58.15, 57.49, 57.71, 57.63, 57.98], "open_list": [58.22, 57.88, 57.6, 57.49, 57.44], "high_list": [58.43, 58.03, 57.96, 57.97, 58.3], "low_list": [57.95, 57.05, 57.44, 57.3, 57.41], "close_list": [58.15, 57.49, 57.71, 57.63, 57.98], "volume_list": [3069100, 3736000, 3030800, 4830300, 7113000], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1586, 0.1079, 0.0846, 0.0603, 0.064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0103, -0.0113, 0.0038, -0.0014, 0.0061], "VWAP_list": [58.1767, 57.5233, 57.7033, 57.6333, 57.8967], "alpha_smr_list": [-0.0114, 0.0047, -0.0019, 0.0038, 0.0033], "alpha_mom_list": [-0.0165, -0.0012, -0.0068, 0.0019, 0.0024], "alpha002_list": [-0.3225, -0.0102, -0.1162, -0.3109, -0.5162], "alpha006_list": [0.0336, 0.0859, 0.0526, 0.1502, 0.278], "alpha009_list": [-0.59, 0.66, -0.22, 0.08, -0.35], "alpha012_list": [0.59, 0.66, 0.22, 0.08, -0.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.17, 0.61, 0.47, 0.06, -0.34], "alpha024_list": [-0.07, 0.68, -0.15, 0.52, -0.49], "alpha028_list": [-0.5203, -0.3736, -0.3597, -0.3934, -0.4512], "alpha032_list": [17.6437, 17.65, 17.6429, 17.6394, 17.6583], "alpha041_list": [0.0128, 0.0146, -0.0039, 0.0007, -0.0434], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.35], "alpha049_list": [-0.59, 0.66, -0.22, 0.08, -0.35], "alpha051_list": [-0.59, 0.66, -0.22, 0.08, -0.35], "alpha053_list": [-0.4966, -0.3182, 0.6116, 0.6703, -1.2281], "alpha054_list": [-0.4192, -0.4644, -0.5143, -0.4866, -0.6112], "alpha101_list": [-0.1455, -0.3976, 0.2111, 0.2086, 0.6061]}
{"data_index": 4013426, "query_stock": "MNST", "query_date": "2023-08-07", "movement": "rise", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [57.49, 57.71, 57.63, 57.98, 55.11], "open_list": [57.88, 57.6, 57.49, 57.44, 56.9], "high_list": [58.03, 57.96, 57.97, 58.3, 57.09], "low_list": [57.05, 57.44, 57.3, 57.41, 54.99], "close_list": [57.49, 57.71, 57.63, 57.98, 55.11], "volume_list": [3736000, 3030800, 4830300, 7113000, 9743900], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1079, 0.0846, 0.0603, 0.064, -0.1206], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.3363], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0113, 0.0038, -0.0014, 0.0061, -0.0495], "VWAP_list": [57.5233, 57.7033, 57.6333, 57.8967, 55.73], "alpha_smr_list": [0.0047, -0.0019, 0.0038, 0.0033, 0.0188], "alpha_mom_list": [-0.0012, -0.0068, 0.0019, 0.0024, 0.0094], "alpha002_list": [-0.0102, -0.1162, -0.3109, -0.5162, 0.2401], "alpha006_list": [0.0859, 0.0526, 0.1502, 0.278, 0.8009], "alpha009_list": [0.66, -0.22, 0.08, -0.35, 2.87], "alpha012_list": [0.66, 0.22, 0.08, -0.35, 2.87], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.61, 0.47, 0.06, -0.34, 0.0], "alpha024_list": [0.68, -0.15, 0.52, -0.49, 2.6], "alpha028_list": [-0.3736, -0.3597, -0.3934, -0.4512, -0.4379], "alpha032_list": [17.65, 17.6429, 17.6394, 17.6583, 17.6075], "alpha041_list": [0.0146, -0.0039, 0.0007, -0.0434, 0.3002], "alpha046_list": [1.0, 1.0, 1.0, -0.35, -1.0], "alpha049_list": [0.66, -0.22, 0.08, -0.35, 2.87], "alpha051_list": [0.66, -0.22, 0.08, -0.35, 2.87], "alpha053_list": [-0.3182, 0.6116, 0.6703, -1.2281, 16.404], "alpha054_list": [-0.4644, -0.5143, -0.4866, -0.6112, -0.067], "alpha101_list": [-0.3976, 0.2111, 0.2086, 0.6061, -0.852]}
{"data_index": 4013427, "query_stock": "MNST", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [57.71, 57.63, 57.98, 55.11, 58.49], "open_list": [57.6, 57.49, 57.44, 56.9, 56.06], "high_list": [57.96, 57.97, 58.3, 57.09, 58.56], "low_list": [57.44, 57.3, 57.41, 54.99, 55.72], "close_list": [57.71, 57.63, 57.98, 55.11, 58.49], "volume_list": [3030800, 4830300, 7113000, 9743900, 8387200], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0846, 0.0603, 0.064, -0.1206, -0.0145], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.3363, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0038, -0.0014, 0.0061, -0.0495, 0.0613], "VWAP_list": [57.7033, 57.6333, 57.8967, 55.73, 57.59], "alpha_smr_list": [-0.0019, 0.0038, 0.0033, 0.0188, -0.0171], "alpha_mom_list": [-0.0068, 0.0019, 0.0024, 0.0094, -0.032], "alpha002_list": [-0.1162, -0.3109, -0.5162, 0.2401, 0.3027], "alpha006_list": [0.0526, 0.1502, 0.278, 0.8009, 0.8221], "alpha009_list": [-0.22, 0.08, -0.35, 2.87, -3.38], "alpha012_list": [0.22, 0.08, -0.35, 2.87, 3.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.47, 0.06, -0.34, 0.0, -0.26], "alpha024_list": [-0.15, 0.52, -0.49, 2.6, -0.86], "alpha028_list": [-0.3597, -0.3934, -0.4512, -0.4379, -0.8929], "alpha032_list": [17.6429, 17.6394, 17.6583, 17.6075, 17.4119], "alpha041_list": [-0.0039, 0.0007, -0.0434, 0.3002, -0.4676], "alpha046_list": [1.0, 1.0, -0.35, -1.0, -3.38], "alpha049_list": [-0.22, 0.08, -0.35, 2.87, -3.38], "alpha051_list": [-0.22, 0.08, -0.35, 2.87, -3.38], "alpha053_list": [0.6116, 0.6703, -1.2281, 16.404, -23.3056], "alpha054_list": [-0.5143, -0.4866, -0.6112, -0.067, -0.7889], "alpha101_list": [0.2111, 0.2086, 0.6061, -0.852, 0.8553]}
{"data_index": 4013428, "query_stock": "MNST", "query_date": "2023-08-09", "movement": "freeze", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [57.63, 57.98, 55.11, 58.49, 57.41], "open_list": [57.49, 57.44, 56.9, 56.06, 58.44], "high_list": [57.97, 58.3, 57.09, 58.56, 58.61], "low_list": [57.3, 57.41, 54.99, 55.72, 56.96], "close_list": [57.63, 57.98, 55.11, 58.49, 57.41], "volume_list": [4830300, 7113000, 9743900, 8387200, 4825300], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0603, 0.064, -0.1206, -0.0145, -0.0162], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.3363, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, 0.0061, -0.0495, 0.0613, -0.0185], "VWAP_list": [57.6333, 57.8967, 55.73, 57.59, 57.66], "alpha_smr_list": [0.0038, 0.0033, 0.0188, -0.0171, 0.0009], "alpha_mom_list": [0.0019, 0.0024, 0.0094, -0.032, 0.0424], "alpha002_list": [-0.3109, -0.5162, 0.2401, 0.3027, -0.1875], "alpha006_list": [0.1502, 0.278, 0.8009, 0.8221, 0.7788], "alpha009_list": [0.08, -0.35, 2.87, -3.38, 1.08], "alpha012_list": [0.08, -0.35, 2.87, 3.38, -1.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.06, -0.34, 0.0, -0.26, -1.52], "alpha024_list": [0.52, -0.49, 2.6, -0.86, 0.57], "alpha028_list": [-0.3934, -0.4512, -0.4379, -0.8929, -0.4727], "alpha032_list": [17.6394, 17.6583, 17.6075, 17.4119, 17.4299], "alpha041_list": [0.0007, -0.0434, 0.3002, -0.4676, 0.1191], "alpha046_list": [1.0, -0.35, -1.0, -3.38, -1.0], "alpha049_list": [0.08, -0.35, 2.87, -3.38, 1.08], "alpha051_list": [0.08, -0.35, 2.87, -3.38, 1.08], "alpha053_list": [0.6703, -1.2281, 16.404, -23.3056, 2.4574], "alpha054_list": [-0.4866, -0.6112, -0.067, -0.7889, -0.2981], "alpha101_list": [0.2086, 0.6061, -0.852, 0.8553, -0.6239]}
{"data_index": 4013429, "query_stock": "MNST", "query_date": "2023-08-10", "movement": "rise", "date_list": ["2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09"], "adj_close_list": [57.98, 55.11, 58.49, 57.41, 57.51], "open_list": [57.44, 56.9, 56.06, 58.44, 57.64], "high_list": [58.3, 57.09, 58.56, 58.61, 57.74], "low_list": [57.41, 54.99, 55.72, 56.96, 57.02], "close_list": [57.98, 55.11, 58.49, 57.41, 57.51], "volume_list": [7113000, 9743900, 8387200, 4825300, 4687200], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.064, -0.1206, -0.0145, -0.0162, -0.0101], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.3363, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, -0.0495, 0.0613, -0.0185, 0.0017], "VWAP_list": [57.8967, 55.73, 57.59, 57.66, 57.4233], "alpha_smr_list": [0.0033, 0.0188, -0.0171, 0.0009, -0.004], "alpha_mom_list": [0.0024, 0.0094, -0.032, 0.0424, -0.0178], "alpha002_list": [-0.5162, 0.2401, 0.3027, -0.1875, -0.1628], "alpha006_list": [0.278, 0.8009, 0.8221, 0.7788, 0.7742], "alpha009_list": [-0.35, 2.87, -3.38, 1.08, -0.1], "alpha012_list": [-0.35, 2.87, 3.38, -1.08, 0.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.34, 0.0, -0.26, -1.52, 0.0], "alpha024_list": [-0.49, 2.6, -0.86, 0.57, -2.4], "alpha028_list": [-0.4512, -0.4379, -0.8929, -0.4727, -0.5193], "alpha032_list": [17.6583, 17.6075, 17.4119, 17.4299, 17.3988], "alpha041_list": [-0.0434, 0.3002, -0.4676, 0.1191, -0.0445], "alpha046_list": [-0.35, -1.0, -3.38, -1.0, -1.0], "alpha049_list": [-0.35, 2.87, -3.38, 1.08, -0.1], "alpha051_list": [-0.35, 2.87, -3.38, 1.08, -0.1], "alpha053_list": [-1.2281, 16.404, -23.3056, 2.4574, -17.5303], "alpha054_list": [-0.6112, -0.067, -0.7889, -0.2981, -0.6883], "alpha101_list": [0.6061, -0.852, 0.8553, -0.6239, -0.1803]}
{"data_index": 4013430, "query_stock": "MNST", "query_date": "2023-08-11", "movement": "freeze", "date_list": ["2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10"], "adj_close_list": [55.11, 58.49, 57.41, 57.51, 58.1], "open_list": [56.9, 56.06, 58.44, 57.64, 58.0], "high_list": [57.09, 58.56, 58.61, 57.74, 58.82], "low_list": [54.99, 55.72, 56.96, 57.02, 57.84], "close_list": [55.11, 58.49, 57.41, 57.51, 58.1], "volume_list": [9743900, 8387200, 4825300, 4687200, 3698500], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1206, -0.0145, -0.0162, -0.0101, 0.0319], "macd_crossover_list": ["bearish_cross", null, null, null, "bullish_cross"], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3363, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0495, 0.0613, -0.0185, 0.0017, 0.0103], "VWAP_list": [55.73, 57.59, 57.66, 57.4233, 58.2533], "alpha_smr_list": [0.0188, -0.0171, 0.0009, -0.004, -0.0085], "alpha_mom_list": [0.0094, -0.032, 0.0424, -0.0178, -0.0023], "alpha002_list": [0.2401, 0.3027, -0.1875, -0.1628, -0.0846], "alpha006_list": [0.8009, 0.8221, 0.7788, 0.7742, 0.7678], "alpha009_list": [2.87, -3.38, 1.08, -0.1, -0.59], "alpha012_list": [2.87, 3.38, -1.08, 0.1, 0.59], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.26, -1.52, 0.0, -0.21], "alpha024_list": [2.6, -0.86, 0.57, -2.4, 0.39], "alpha028_list": [-0.4379, -0.8929, -0.4727, -0.5193, -0.2688], "alpha032_list": [17.6075, 17.4119, 17.4299, 17.3988, 17.3903], "alpha041_list": [0.3002, -0.4676, 0.1191, -0.0445, 0.0746], "alpha046_list": [-1.0, -3.38, -1.0, -1.0, -0.59], "alpha049_list": [2.87, -3.38, 1.08, -0.1, -0.59], "alpha051_list": [2.87, -3.38, 1.08, -0.1, -0.59], "alpha053_list": [16.404, -23.3056, 2.4574, -17.5303, 1.3693], "alpha054_list": [-0.067, -0.7889, -0.2981, -0.6883, -0.263], "alpha101_list": [-0.852, 0.8553, -0.6239, -0.1803, 0.1019]}
{"data_index": 4013431, "query_stock": "MNST", "query_date": "2023-08-14", "movement": "rise", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [58.49, 57.41, 57.51, 58.1, 58.18], "open_list": [56.06, 58.44, 57.64, 58.0, 58.39], "high_list": [58.56, 58.61, 57.74, 58.82, 58.47], "low_list": [55.72, 56.96, 57.02, 57.84, 57.92], "close_list": [58.49, 57.41, 57.51, 58.1, 58.18], "volume_list": [8387200, 4825300, 4687200, 3698500, 2381200], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0145, -0.0162, -0.0101, 0.0319, 0.0615], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0613, -0.0185, 0.0017, 0.0103, 0.0014], "VWAP_list": [57.59, 57.66, 57.4233, 58.2533, 58.19], "alpha_smr_list": [-0.0171, 0.0009, -0.004, -0.0085, -0.005], "alpha_mom_list": [-0.032, 0.0424, -0.0178, -0.0023, 0.0017], "alpha002_list": [0.3027, -0.1875, -0.1628, -0.0846, 0.1302], "alpha006_list": [0.8221, 0.7788, 0.7742, 0.7678, 0.7819], "alpha009_list": [-3.38, 1.08, -0.1, -0.59, -0.08], "alpha012_list": [3.38, -1.08, 0.1, 0.59, 0.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.26, -1.52, 0.0, -0.21, -0.73], "alpha024_list": [-0.86, 0.57, -2.4, 0.39, -0.77], "alpha028_list": [-0.8929, -0.4727, -0.5193, -0.2688, -0.5845], "alpha032_list": [17.4119, 17.4299, 17.3988, 17.3903, 17.285], "alpha041_list": [-0.4676, 0.1191, -0.0445, 0.0746, 0.0044], "alpha046_list": [-3.38, -1.0, -1.0, -0.59, -0.08], "alpha049_list": [-3.38, 1.08, -0.1, -0.59, -0.08], "alpha051_list": [-3.38, 1.08, -0.1, -0.59, -0.08], "alpha053_list": [-23.3056, 2.4574, -17.5303, 1.3693, -0.1119], "alpha054_list": [-0.7889, -0.2981, -0.6883, -0.263, -0.4813], "alpha101_list": [0.8553, -0.6239, -0.1803, 0.1019, -0.3811]}
{"data_index": 4013432, "query_stock": "MNST", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [57.41, 57.51, 58.1, 58.18, 59.01], "open_list": [58.44, 57.64, 58.0, 58.39, 58.5], "high_list": [58.61, 57.74, 58.82, 58.47, 59.24], "low_list": [56.96, 57.02, 57.84, 57.92, 58.17], "close_list": [57.41, 57.51, 58.1, 58.18, 59.01], "volume_list": [4825300, 4687200, 3698500, 2381200, 3904700], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0162, -0.0101, 0.0319, 0.0615, 0.1296], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0185, 0.0017, 0.0103, 0.0014, 0.0143], "VWAP_list": [57.66, 57.4233, 58.2533, 58.19, 58.8067], "alpha_smr_list": [0.0009, -0.004, -0.0085, -0.005, -0.0055], "alpha_mom_list": [0.0424, -0.0178, -0.0023, 0.0017, -0.0036], "alpha002_list": [-0.1875, -0.1628, -0.0846, 0.1302, -0.8819], "alpha006_list": [0.7788, 0.7742, 0.7678, 0.7819, 0.7779], "alpha009_list": [1.08, -0.1, -0.59, -0.08, -0.83], "alpha012_list": [-1.08, 0.1, 0.59, 0.08, -0.83], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.52, 0.0, -0.21, -0.73, -0.42], "alpha024_list": [0.57, -2.4, 0.39, -0.77, -1.5], "alpha028_list": [-0.4727, -0.5193, -0.2688, -0.5845, -0.5983], "alpha032_list": [17.4299, 17.3988, 17.3903, 17.285, 17.2369], "alpha041_list": [0.1191, -0.0445, 0.0746, 0.0044, -0.1041], "alpha046_list": [-1.0, -1.0, -0.59, -0.08, 1.0], "alpha049_list": [1.08, -0.1, -0.59, -0.08, -0.83], "alpha051_list": [1.08, -0.1, -0.59, -0.08, -0.83], "alpha053_list": [2.4574, -17.5303, 1.3693, -0.1119, -0.6521], "alpha054_list": [-0.2981, -0.6883, -0.263, -0.4813, -0.7517], "alpha101_list": [-0.6239, -0.1803, 0.1019, -0.3811, 0.4762]}
{"data_index": 4013433, "query_stock": "MNST", "query_date": "2023-08-16", "movement": "freeze", "date_list": ["2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15"], "adj_close_list": [57.51, 58.1, 58.18, 59.01, 58.21], "open_list": [57.64, 58.0, 58.39, 58.5, 59.0], "high_list": [57.74, 58.82, 58.47, 59.24, 59.23], "low_list": [57.02, 57.84, 57.92, 58.17, 58.15], "close_list": [57.51, 58.1, 58.18, 59.01, 58.21], "volume_list": [4687200, 3698500, 2381200, 3904700, 2949300], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0101, 0.0319, 0.0615, 0.1296, 0.1138], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0017, 0.0103, 0.0014, 0.0143, -0.0136], "VWAP_list": [57.4233, 58.2533, 58.19, 58.8067, 58.53], "alpha_smr_list": [-0.004, -0.0085, -0.005, -0.0055, 0.0002], "alpha_mom_list": [-0.0178, -0.0023, 0.0017, -0.0036, 0.0087], "alpha002_list": [-0.1628, -0.0846, 0.1302, -0.8819, -0.1235], "alpha006_list": [0.7742, 0.7678, 0.7819, 0.7779, 0.8469], "alpha009_list": [-0.1, -0.59, -0.08, -0.83, 0.8], "alpha012_list": [0.1, 0.59, 0.08, -0.83, -0.8], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.21, -0.73, -0.42, -0.76], "alpha024_list": [-2.4, 0.39, -0.77, -1.5, -0.11], "alpha028_list": [-0.5193, -0.2688, -0.5845, -0.5983, -0.4207], "alpha032_list": [17.3988, 17.3903, 17.285, 17.2369, 17.2704], "alpha041_list": [-0.0445, 0.0746, 0.0044, -0.1041, 0.1575], "alpha046_list": [-1.0, -0.59, -0.08, 1.0, 0.8], "alpha049_list": [-0.1, -0.59, -0.08, -0.83, 0.8], "alpha051_list": [-0.1, -0.59, -0.08, -0.83, 0.8], "alpha053_list": [-17.5303, 1.3693, -0.1119, -0.6521, 15.9706], "alpha054_list": [-0.6883, -0.263, -0.4813, -0.7517, -0.0594], "alpha101_list": [-0.1803, 0.1019, -0.3811, 0.4762, -0.7308]}
{"data_index": 4013434, "query_stock": "MNST", "query_date": "2023-08-17", "movement": "fall", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [58.1, 58.18, 59.01, 58.21, 58.3], "open_list": [58.0, 58.39, 58.5, 59.0, 58.54], "high_list": [58.82, 58.47, 59.24, 59.23, 58.99], "low_list": [57.84, 57.92, 58.17, 58.15, 58.24], "close_list": [58.1, 58.18, 59.01, 58.21, 58.3], "volume_list": [3698500, 2381200, 3904700, 2949300, 2776100], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0319, 0.0615, 0.1296, 0.1138, 0.1029], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0103, 0.0014, 0.0143, -0.0136, 0.0015], "VWAP_list": [58.2533, 58.19, 58.8067, 58.53, 58.51], "alpha_smr_list": [-0.0085, -0.005, -0.0055, 0.0002, -0.0057], "alpha_mom_list": [-0.0023, 0.0017, -0.0036, 0.0087, -0.0135], "alpha002_list": [-0.0846, 0.1302, -0.8819, -0.1235, 0.1803], "alpha006_list": [0.7678, 0.7819, 0.7779, 0.8469, 0.8715], "alpha009_list": [-0.59, -0.08, -0.83, 0.8, -0.09], "alpha012_list": [0.59, 0.08, -0.83, -0.8, 0.09], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.21, -0.73, -0.42, -0.76, 0.25], "alpha024_list": [0.39, -0.77, -1.5, -0.11, -0.12], "alpha028_list": [-0.2688, -0.5845, -0.5983, -0.4207, -0.5419], "alpha032_list": [17.3903, 17.285, 17.2369, 17.2704, 17.3026], "alpha041_list": [0.0746, 0.0044, -0.1041, 0.1575, 0.1038], "alpha046_list": [-0.59, -0.08, 1.0, 0.8, 1.0], "alpha049_list": [-0.59, -0.08, -0.83, 0.8, -0.09], "alpha051_list": [-0.59, -0.08, -0.83, 0.8, -0.09], "alpha053_list": [1.3693, -0.1119, -0.6521, 15.9706, 10.9392], "alpha054_list": [-0.263, -0.4813, -0.7517, -0.0594, -0.0817], "alpha101_list": [0.1019, -0.3811, 0.4762, -0.7308, -0.3196]}
{"data_index": 4013435, "query_stock": "MNST", "query_date": "2023-08-18", "movement": "freeze", "date_list": ["2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17"], "adj_close_list": [58.18, 59.01, 58.21, 58.3, 57.25], "open_list": [58.39, 58.5, 59.0, 58.54, 58.29], "high_list": [58.47, 59.24, 59.23, 58.99, 58.33], "low_list": [57.92, 58.17, 58.15, 58.24, 57.2], "close_list": [58.18, 59.01, 58.21, 58.3, 57.25], "volume_list": [2381200, 3904700, 2949300, 2776100, 3542500], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0615, 0.1296, 0.1138, 0.1029, 0.0226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0014, 0.0143, -0.0136, 0.0015, -0.018], "VWAP_list": [58.19, 58.8067, 58.53, 58.51, 57.5933], "alpha_smr_list": [-0.005, -0.0055, 0.0002, -0.0057, 0.0002], "alpha_mom_list": [0.0017, -0.0036, 0.0087, -0.0135, -0.0041], "alpha002_list": [0.1302, -0.8819, -0.1235, 0.1803, 0.4528], "alpha006_list": [0.7819, 0.7779, 0.8469, 0.8715, 0.8724], "alpha009_list": [-0.08, -0.83, 0.8, -0.09, 1.05], "alpha012_list": [0.08, -0.83, -0.8, 0.09, 1.05], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.73, -0.42, -0.76, 0.25, 0.0], "alpha024_list": [-0.77, -1.5, -0.11, -0.12, 1.76], "alpha028_list": [-0.5845, -0.5983, -0.4207, -0.5419, -0.2198], "alpha032_list": [17.285, 17.2369, 17.2704, 17.3026, 17.4931], "alpha041_list": [0.0044, -0.1041, 0.1575, 0.1038, 0.1689], "alpha046_list": [-0.08, 1.0, 0.8, 1.0, 1.05], "alpha049_list": [-0.08, -0.83, 0.8, -0.09, 1.05], "alpha051_list": [-0.08, -0.83, 0.8, -0.09, 1.05], "alpha053_list": [-0.1119, -0.6521, 15.9706, 10.9392, 5.1003], "alpha054_list": [-0.4813, -0.7517, -0.0594, -0.0817, -0.0484], "alpha101_list": [-0.3811, 0.4762, -0.7308, -0.3196, -0.9195]}
{"data_index": 4013436, "query_stock": "MNST", "query_date": "2023-08-21", "movement": "freeze", "date_list": ["2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18"], "adj_close_list": [59.01, 58.21, 58.3, 57.25, 57.36], "open_list": [58.5, 59.0, 58.54, 58.29, 57.0], "high_list": [59.24, 59.23, 58.99, 58.33, 57.56], "low_list": [58.17, 58.15, 58.24, 57.2, 56.79], "close_list": [59.01, 58.21, 58.3, 57.25, 57.36], "volume_list": [3904700, 2949300, 2776100, 3542500, 3319500], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1296, 0.1138, 0.1029, 0.0226, -0.0229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0143, -0.0136, 0.0015, -0.018, 0.0019], "VWAP_list": [58.8067, 58.53, 58.51, 57.5933, 57.2367], "alpha_smr_list": [-0.0055, 0.0002, -0.0057, 0.0002, 0.0044], "alpha_mom_list": [-0.0036, 0.0087, -0.0135, -0.0041, -0.018], "alpha002_list": [-0.8819, -0.1235, 0.1803, 0.4528, 0.1543], "alpha006_list": [0.7779, 0.8469, 0.8715, 0.8724, 0.7605], "alpha009_list": [-0.83, 0.8, -0.09, 1.05, -0.11], "alpha012_list": [-0.83, -0.8, 0.09, 1.05, 0.11], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.42, -0.76, 0.25, 0.0, 0.0], "alpha024_list": [-1.5, -0.11, -0.12, 1.76, 0.85], "alpha028_list": [-0.5983, -0.4207, -0.5419, -0.2198, -0.2984], "alpha032_list": [17.2369, 17.2704, 17.3026, 17.4931, 17.6675], "alpha041_list": [-0.1041, 0.1575, 0.1038, 0.1689, -0.063], "alpha046_list": [1.0, 0.8, 1.0, 1.05, 1.0], "alpha049_list": [-0.83, 0.8, -0.09, 1.05, -0.11], "alpha051_list": [-0.83, 0.8, -0.09, 1.05, -0.11], "alpha053_list": [-0.6521, 15.9706, 10.9392, 5.1003, 0.3256], "alpha054_list": [-0.7517, -0.0594, -0.0817, -0.0484, -0.7173], "alpha101_list": [0.4762, -0.7308, -0.3196, -0.9195, 0.4669]}
{"data_index": 4013437, "query_stock": "MNST", "query_date": "2023-08-22", "movement": "freeze", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [58.21, 58.3, 57.25, 57.36, 57.42], "open_list": [59.0, 58.54, 58.29, 57.0, 57.29], "high_list": [59.23, 58.99, 58.33, 57.56, 57.87], "low_list": [58.15, 58.24, 57.2, 56.79, 57.07], "close_list": [58.21, 58.3, 57.25, 57.36, 57.42], "volume_list": [2949300, 2776100, 3542500, 3319500, 3318100], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1138, 0.1029, 0.0226, -0.0229, -0.0475], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0136, 0.0015, -0.018, 0.0019, 0.001], "VWAP_list": [58.53, 58.51, 57.5933, 57.2367, 57.4533], "alpha_smr_list": [0.0002, -0.0057, 0.0002, 0.0044, 0.0012], "alpha_mom_list": [0.0087, -0.0135, -0.0041, -0.018, 0.0063], "alpha002_list": [-0.1235, 0.1803, 0.4528, 0.1543, 0.246], "alpha006_list": [0.8469, 0.8715, 0.8724, 0.7605, 0.1694], "alpha009_list": [0.8, -0.09, 1.05, -0.11, -0.06], "alpha012_list": [-0.8, 0.09, 1.05, 0.11, 0.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.76, 0.25, 0.0, 0.0, 0.0], "alpha024_list": [-0.11, -0.12, 1.76, 0.85, 0.88], "alpha028_list": [-0.4207, -0.5419, -0.2198, -0.2984, -0.2564], "alpha032_list": [17.2704, 17.3026, 17.4931, 17.6675, 17.5951], "alpha041_list": [0.1575, 0.1038, 0.1689, -0.063, 0.0153], "alpha046_list": [0.8, 1.0, 1.05, 1.0, -0.06], "alpha049_list": [0.8, -0.09, 1.05, -0.11, -0.06], "alpha051_list": [0.8, -0.09, 1.05, -0.11, -0.06], "alpha053_list": [15.9706, 10.9392, 5.1003, 0.3256, -1.3809], "alpha054_list": [-0.0594, -0.0817, -0.0484, -0.7173, -0.4326], "alpha101_list": [-0.7308, -0.3196, -0.9195, 0.4669, 0.1623]}
{"data_index": 4013438, "query_stock": "MNST", "query_date": "2023-08-23", "movement": "rise", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [58.3, 57.25, 57.36, 57.42, 57.35], "open_list": [58.54, 58.29, 57.0, 57.29, 57.42], "high_list": [58.99, 58.33, 57.56, 57.87, 57.54], "low_list": [58.24, 57.2, 56.79, 57.07, 57.07], "close_list": [58.3, 57.25, 57.36, 57.42, 57.35], "volume_list": [2776100, 3542500, 3319500, 3318100, 2674900], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1029, 0.0226, -0.0229, -0.0475, -0.0658], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0015, -0.018, 0.0019, 0.001, -0.0012], "VWAP_list": [58.51, 57.5933, 57.2367, 57.4533, 57.32], "alpha_smr_list": [-0.0057, 0.0002, 0.0044, 0.0012, 0.0], "alpha_mom_list": [-0.0135, -0.0041, -0.018, 0.0063, 0.0023], "alpha002_list": [0.1803, 0.4528, 0.1543, 0.246, 0.3607], "alpha006_list": [0.8715, 0.8724, 0.7605, 0.1694, 0.2008], "alpha009_list": [-0.09, 1.05, -0.11, -0.06, 0.07], "alpha012_list": [0.09, 1.05, 0.11, 0.06, -0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.25, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.12, 1.76, 0.85, 0.88, -0.1], "alpha028_list": [-0.5419, -0.2198, -0.2984, -0.2564, -0.2933], "alpha032_list": [17.3026, 17.4931, 17.6675, 17.5951, 17.5294], "alpha041_list": [0.1038, 0.1689, -0.063, 0.0153, -0.0155], "alpha046_list": [1.0, 1.05, 1.0, -0.06, 1.0], "alpha049_list": [-0.09, 1.05, -0.11, -0.06, 0.07], "alpha051_list": [-0.09, 1.05, -0.11, -0.06, 0.07], "alpha053_list": [10.9392, 5.1003, 0.3256, -1.3809, 0.2092], "alpha054_list": [-0.0817, -0.0484, -0.7173, -0.4326, -0.5994], "alpha101_list": [-0.3196, -0.9195, 0.4669, 0.1623, -0.1486]}
{"data_index": 4013439, "query_stock": "MNST", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [57.25, 57.36, 57.42, 57.35, 57.91], "open_list": [58.29, 57.0, 57.29, 57.42, 57.57], "high_list": [58.33, 57.56, 57.87, 57.54, 58.3], "low_list": [57.2, 56.79, 57.07, 57.07, 57.56], "close_list": [57.25, 57.36, 57.42, 57.35, 57.91], "volume_list": [3542500, 3319500, 3318100, 2674900, 3975000], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0226, -0.0229, -0.0475, -0.0658, -0.0389], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.018, 0.0019, 0.001, -0.0012, 0.0098], "VWAP_list": [57.5933, 57.2367, 57.4533, 57.32, 57.9233], "alpha_smr_list": [0.0002, 0.0044, 0.0012, 0.0, -0.0038], "alpha_mom_list": [-0.0041, -0.018, 0.0063, 0.0023, -0.0012], "alpha002_list": [0.4528, 0.1543, 0.246, 0.3607, -0.0079], "alpha006_list": [0.8724, 0.7605, 0.1694, 0.2008, 0.1824], "alpha009_list": [1.05, -0.11, -0.06, 0.07, -0.56], "alpha012_list": [1.05, 0.11, 0.06, -0.07, -0.56], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.43], "alpha024_list": [1.76, 0.85, 0.88, -0.1, -0.55], "alpha028_list": [-0.2198, -0.2984, -0.2564, -0.2933, -0.4487], "alpha032_list": [17.4931, 17.6675, 17.5951, 17.5294, 17.4225], "alpha041_list": [0.1689, -0.063, 0.0153, -0.0155, 0.0055], "alpha046_list": [1.05, 1.0, -0.06, 1.0, 1.0], "alpha049_list": [1.05, -0.11, -0.06, 0.07, -0.56], "alpha051_list": [1.05, -0.11, -0.06, 0.07, -0.56], "alpha053_list": [5.1003, 0.3256, -1.3809, 0.2092, -1.655], "alpha054_list": [-0.0484, -0.7173, -0.4326, -0.5994, -0.4593], "alpha101_list": [-0.9195, 0.4669, 0.1623, -0.1486, 0.4588]}
{"data_index": 4013440, "query_stock": "MNST", "query_date": "2023-08-25", "movement": "freeze", "date_list": ["2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24"], "adj_close_list": [57.36, 57.42, 57.35, 57.91, 57.03], "open_list": [57.0, 57.29, 57.42, 57.57, 58.08], "high_list": [57.56, 57.87, 57.54, 58.3, 58.33], "low_list": [56.79, 57.07, 57.07, 57.56, 56.93], "close_list": [57.36, 57.42, 57.35, 57.91, 57.03], "volume_list": [3319500, 3318100, 2674900, 3975000, 5128900], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0229, -0.0475, -0.0658, -0.0389, -0.0768], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0019, 0.001, -0.0012, 0.0098, -0.0152], "VWAP_list": [57.2367, 57.4533, 57.32, 57.9233, 57.43], "alpha_smr_list": [0.0044, 0.0012, 0.0, -0.0038, -0.0029], "alpha_mom_list": [-0.018, 0.0063, 0.0023, -0.0012, 0.0059], "alpha002_list": [0.1543, 0.246, 0.3607, -0.0079, 0.4804], "alpha006_list": [0.7605, 0.1694, 0.2008, 0.1824, 0.0941], "alpha009_list": [-0.11, -0.06, 0.07, -0.56, 0.88], "alpha012_list": [0.11, 0.06, -0.07, -0.56, 0.88], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.43, -0.79], "alpha024_list": [0.85, 0.88, -0.1, -0.55, 0.39], "alpha028_list": [-0.2984, -0.2564, -0.2933, -0.4487, -0.5026], "alpha032_list": [17.6675, 17.5951, 17.5294, 17.4225, 17.3737], "alpha041_list": [-0.063, 0.0153, -0.0155, 0.0055, 0.1957], "alpha046_list": [1.0, -0.06, 1.0, 1.0, 0.88], "alpha049_list": [-0.11, -0.06, 0.07, -0.56, 0.88], "alpha051_list": [-0.11, -0.06, 0.07, -0.56, 0.88], "alpha053_list": [0.3256, -1.3809, 0.2092, -1.655, 11.8848], "alpha054_list": [-0.7173, -0.4326, -0.5994, -0.4593, -0.0782], "alpha101_list": [0.4669, 0.1623, -0.1486, 0.4588, -0.7495]}
{"data_index": 4013441, "query_stock": "MNST", "query_date": "2023-08-28", "movement": "rise", "date_list": ["2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25"], "adj_close_list": [57.42, 57.35, 57.91, 57.03, 57.34], "open_list": [57.29, 57.42, 57.57, 58.08, 57.22], "high_list": [57.87, 57.54, 58.3, 58.33, 57.53], "low_list": [57.07, 57.07, 57.56, 56.93, 56.81], "close_list": [57.42, 57.35, 57.91, 57.03, 57.34], "volume_list": [3318100, 2674900, 3975000, 5128900, 2654900], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0475, -0.0658, -0.0389, -0.0768, -0.0773], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, -0.0012, 0.0098, -0.0152, 0.0054], "VWAP_list": [57.4533, 57.32, 57.9233, 57.43, 57.2267], "alpha_smr_list": [0.0012, 0.0, -0.0038, -0.0029, -0.0033], "alpha_mom_list": [0.0063, 0.0023, -0.0012, 0.0059, -0.0182], "alpha002_list": [0.246, 0.3607, -0.0079, 0.4804, 0.4665], "alpha006_list": [0.1694, 0.2008, 0.1824, 0.0941, -0.1206], "alpha009_list": [-0.06, 0.07, -0.56, 0.88, -0.31], "alpha012_list": [0.06, -0.07, -0.56, 0.88, 0.31], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.43, -0.79, 0.0], "alpha024_list": [0.88, -0.1, -0.55, 0.39, 0.01], "alpha028_list": [-0.2564, -0.2933, -0.4487, -0.5026, -0.6398], "alpha032_list": [17.5951, 17.5294, 17.4225, 17.3737, 17.2655], "alpha041_list": [0.0153, -0.0155, 0.0055, 0.1957, -0.0578], "alpha046_list": [-0.06, 1.0, 1.0, 0.88, -0.31], "alpha049_list": [-0.06, 0.07, -0.56, 0.88, -0.31], "alpha051_list": [-0.06, 0.07, -0.56, 0.88, -0.31], "alpha053_list": [-1.3809, 0.2092, -1.655, 11.8848, 0.0847], "alpha054_list": [-0.4326, -0.5994, -0.4593, -0.0782, -0.7284], "alpha101_list": [0.1623, -0.1486, 0.4588, -0.7495, 0.1664]}
{"data_index": 4013442, "query_stock": "MNST", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [57.35, 57.91, 57.03, 57.34, 57.71], "open_list": [57.42, 57.57, 58.08, 57.22, 57.74], "high_list": [57.54, 58.3, 58.33, 57.53, 57.95], "low_list": [57.07, 57.56, 56.93, 56.81, 57.4], "close_list": [57.35, 57.91, 57.03, 57.34, 57.71], "volume_list": [2674900, 3975000, 5128900, 2654900, 2244900], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0658, -0.0389, -0.0768, -0.0773, -0.0503], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0012, 0.0098, -0.0152, 0.0054, 0.0065], "VWAP_list": [57.32, 57.9233, 57.43, 57.2267, 57.6867], "alpha_smr_list": [0.0, -0.0038, -0.0029, -0.0033, -0.007], "alpha_mom_list": [0.0023, -0.0012, 0.0059, -0.0182, 0.0021], "alpha002_list": [0.3607, -0.0079, 0.4804, 0.4665, 0.5518], "alpha006_list": [0.2008, 0.1824, 0.0941, -0.1206, -0.0674], "alpha009_list": [0.07, -0.56, 0.88, -0.31, -0.37], "alpha012_list": [-0.07, -0.56, 0.88, 0.31, 0.37], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.43, -0.79, 0.0, 0.0], "alpha024_list": [-0.1, -0.55, 0.39, 0.01, 0.2], "alpha028_list": [-0.2933, -0.4487, -0.5026, -0.6398, -0.6345], "alpha032_list": [17.5294, 17.4225, 17.3737, 17.2655, 17.1623], "alpha041_list": [-0.0155, 0.0055, 0.1957, -0.0578, -0.0123], "alpha046_list": [1.0, 1.0, 0.88, -0.31, -1.0], "alpha049_list": [0.07, -0.56, 0.88, -0.31, -0.37], "alpha051_list": [0.07, -0.56, 0.88, -0.31, -0.37], "alpha053_list": [0.2092, -1.655, 11.8848, 0.0847, -16.2267], "alpha054_list": [-0.5994, -0.4593, -0.0782, -0.7284, -0.5651], "alpha101_list": [-0.1486, 0.4588, -0.7495, 0.1664, -0.0545]}
{"data_index": 4013443, "query_stock": "MNST", "query_date": "2023-08-30", "movement": "fall", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [57.91, 57.03, 57.34, 57.71, 58.49], "open_list": [57.57, 58.08, 57.22, 57.74, 57.71], "high_list": [58.3, 58.33, 57.53, 57.95, 58.6], "low_list": [57.56, 56.93, 56.81, 57.4, 57.6], "close_list": [57.91, 57.03, 57.34, 57.71, 58.49], "volume_list": [3975000, 5128900, 2654900, 2244900, 3403900], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0389, -0.0768, -0.0773, -0.0503, 0.0188], "macd_crossover_list": [null, "bearish_cross", null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0098, -0.0152, 0.0054, 0.0065, 0.0135], "VWAP_list": [57.9233, 57.43, 57.2267, 57.6867, 58.23], "alpha_smr_list": [-0.0038, -0.0029, -0.0033, -0.007, 0.0], "alpha_mom_list": [-0.0012, 0.0059, -0.0182, 0.0021, -0.0005], "alpha002_list": [-0.0079, 0.4804, 0.4665, 0.5518, 0.2393], "alpha006_list": [0.1824, 0.0941, -0.1206, -0.0674, -0.2016], "alpha009_list": [-0.56, 0.88, -0.31, -0.37, -0.78], "alpha012_list": [-0.56, 0.88, 0.31, 0.37, -0.78], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.43, -0.79, 0.0, 0.0, -1.07], "alpha024_list": [-0.55, 0.39, 0.01, 0.2, -1.46], "alpha028_list": [-0.4487, -0.5026, -0.6398, -0.6345, -0.7071], "alpha032_list": [17.4225, 17.3737, 17.2655, 17.1623, 17.0288], "alpha041_list": [0.0055, 0.1957, -0.0578, -0.0123, -0.1322], "alpha046_list": [1.0, 0.88, -0.31, -1.0, -0.78], "alpha049_list": [-0.56, 0.88, -0.31, -0.37, -0.78], "alpha051_list": [-0.56, 0.88, -0.31, -0.37, -0.78], "alpha053_list": [-1.655, 11.8848, 0.0847, -16.2267, -11.377], "alpha054_list": [-0.4593, -0.0782, -0.7284, -0.5651, -0.8322], "alpha101_list": [0.4588, -0.7495, 0.1664, -0.0545, 0.7792]}
{"data_index": 4013444, "query_stock": "MNST", "query_date": "2023-08-31", "movement": "fall", "date_list": ["2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30"], "adj_close_list": [57.03, 57.34, 57.71, 58.49, 58.15], "open_list": [58.08, 57.22, 57.74, 57.71, 58.5], "high_list": [58.33, 57.53, 57.95, 58.6, 58.9], "low_list": [56.93, 56.81, 57.4, 57.6, 58.08], "close_list": [57.03, 57.34, 57.71, 58.49, 58.15], "volume_list": [5128900, 2654900, 2244900, 3403900, 3246300], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0768, -0.0773, -0.0503, 0.0188, 0.0392], "macd_crossover_list": ["bearish_cross", null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0152, 0.0054, 0.0065, 0.0135, -0.0058], "VWAP_list": [57.43, 57.2267, 57.6867, 58.23, 58.3767], "alpha_smr_list": [-0.0029, -0.0033, -0.007, 0.0, -0.0002], "alpha_mom_list": [0.0059, -0.0182, 0.0021, -0.0005, 0.0134], "alpha002_list": [0.4804, 0.4665, 0.5518, 0.2393, 0.3196], "alpha006_list": [0.0941, -0.1206, -0.0674, -0.2016, -0.3261], "alpha009_list": [0.88, -0.31, -0.37, -0.78, 0.34], "alpha012_list": [0.88, 0.31, 0.37, -0.78, -0.34], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.79, 0.0, 0.0, -1.07, -0.95], "alpha024_list": [0.39, 0.01, 0.2, -1.46, -0.81], "alpha028_list": [-0.5026, -0.6398, -0.6345, -0.7071, -0.5672], "alpha032_list": [17.3737, 17.2655, 17.1623, 17.0288, 16.9514], "alpha041_list": [0.1957, -0.0578, -0.0123, -0.1322, 0.1119], "alpha046_list": [0.88, -0.31, -1.0, -0.78, 0.34], "alpha049_list": [0.88, -0.31, -0.37, -0.78, 0.34], "alpha051_list": [0.88, -0.31, -0.37, -0.78, 0.34], "alpha053_list": [11.8848, 0.0847, -16.2267, -11.377, -10.8862], "alpha054_list": [-0.0782, -0.7284, -0.5651, -0.8322, -0.088], "alpha101_list": [-0.7495, 0.1664, -0.0545, 0.7792, -0.4263]}
{"data_index": 4013445, "query_stock": "MNST", "query_date": "2023-09-01", "movement": "fall", "date_list": ["2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31"], "adj_close_list": [57.34, 57.71, 58.49, 58.15, 57.41], "open_list": [57.22, 57.74, 57.71, 58.5, 58.06], "high_list": [57.53, 57.95, 58.6, 58.9, 58.17], "low_list": [56.81, 57.4, 57.6, 58.08, 57.25], "close_list": [57.34, 57.71, 58.49, 58.15, 57.41], "volume_list": [2654900, 2244900, 3403900, 3246300, 4962700], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0773, -0.0503, 0.0188, 0.0392, 0.0023], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, 0.0065, 0.0135, -0.0058, -0.0127], "VWAP_list": [57.2267, 57.6867, 58.23, 58.3767, 57.61], "alpha_smr_list": [-0.0033, -0.007, 0.0, -0.0002, 0.0015], "alpha_mom_list": [-0.0182, 0.0021, -0.0005, 0.0134, -0.006], "alpha002_list": [0.4665, 0.5518, 0.2393, 0.3196, 0.4654], "alpha006_list": [-0.1206, -0.0674, -0.2016, -0.3261, -0.4255], "alpha009_list": [-0.31, -0.37, -0.78, 0.34, 0.74], "alpha012_list": [0.31, 0.37, -0.78, -0.34, 0.74], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.07, -0.95, 0.0], "alpha024_list": [0.01, 0.2, -1.46, -0.81, 0.3], "alpha028_list": [-0.6398, -0.6345, -0.7071, -0.5672, -0.4415], "alpha032_list": [17.2655, 17.1623, 17.0288, 16.9514, 16.866], "alpha041_list": [-0.0578, -0.0123, -0.1322, 0.1119, 0.0982], "alpha046_list": [-0.31, -1.0, -0.78, 0.34, 1.0], "alpha049_list": [-0.31, -0.37, -0.78, 0.34, 0.74], "alpha051_list": [-0.31, -0.37, -0.78, 0.34, 0.74], "alpha053_list": [0.0847, -16.2267, -11.377, -10.8862, 4.3991], "alpha054_list": [-0.7284, -0.5651, -0.8322, -0.088, -0.184], "alpha101_list": [0.1664, -0.0545, 0.7792, -0.4263, -0.7058]}
{"data_index": 4013446, "query_stock": "MNST", "query_date": "2023-09-05", "movement": "fall", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [57.71, 58.49, 58.15, 57.41, 56.55], "open_list": [57.74, 57.71, 58.5, 58.06, 57.7], "high_list": [57.95, 58.6, 58.9, 58.17, 57.76], "low_list": [57.4, 57.6, 58.08, 57.25, 56.49], "close_list": [57.71, 58.49, 58.15, 57.41, 56.55], "volume_list": [2244900, 3403900, 3246300, 4962700, 2832900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0503, 0.0188, 0.0392, 0.0023, -0.0762], "macd_crossover_list": [null, "bullish_cross", null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0146], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0065, 0.0135, -0.0058, -0.0127, -0.015], "VWAP_list": [57.6867, 58.23, 58.3767, 57.61, 56.9333], "alpha_smr_list": [-0.007, 0.0, -0.0002, 0.0015, -0.005], "alpha_mom_list": [0.0021, -0.0005, 0.0134, -0.006, -0.0113], "alpha002_list": [0.5518, 0.2393, 0.3196, 0.4654, 0.0556], "alpha006_list": [-0.0674, -0.2016, -0.3261, -0.4255, -0.451], "alpha009_list": [-0.37, -0.78, 0.34, 0.74, 0.86], "alpha012_list": [0.37, -0.78, -0.34, 0.74, -0.86], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.07, -0.95, 0.0, 0.0], "alpha024_list": [0.2, -1.46, -0.81, 0.3, 1.94], "alpha028_list": [-0.6345, -0.7071, -0.5672, -0.4415, -0.146], "alpha032_list": [17.1623, 17.0288, 16.9514, 16.866, 16.7782], "alpha041_list": [-0.0123, -0.1322, 0.1119, 0.0982, 0.1881], "alpha046_list": [-1.0, -0.78, 0.34, 1.0, -1.0], "alpha049_list": [-0.37, -0.78, 0.34, 0.74, 0.86], "alpha051_list": [-0.37, -0.78, 0.34, 0.74, 0.86], "alpha053_list": [-16.2267, -11.377, -10.8862, 4.3991, 18.8819], "alpha054_list": [-0.5651, -0.8322, -0.088, -0.184, -0.0522], "alpha101_list": [-0.0545, 0.7792, -0.4263, -0.7058, -0.9048]}
{"data_index": 4013447, "query_stock": "MNST", "query_date": "2023-09-06", "movement": "rise", "date_list": ["2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05"], "adj_close_list": [58.49, 58.15, 57.41, 56.55, 55.96], "open_list": [57.71, 58.5, 58.06, 57.7, 56.47], "high_list": [58.6, 58.9, 58.17, 57.76, 56.47], "low_list": [57.6, 58.08, 57.25, 56.49, 55.38], "close_list": [58.49, 58.15, 57.41, 56.55, 55.96], "volume_list": [3403900, 3246300, 4962700, 2832900, 6205800], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0188, 0.0392, 0.0023, -0.0762, -0.1592], "macd_crossover_list": ["bullish_cross", null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0146, -0.284], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0135, -0.0058, -0.0127, -0.015, -0.0104], "VWAP_list": [58.23, 58.3767, 57.61, 56.9333, 55.9367], "alpha_smr_list": [0.0, -0.0002, 0.0015, -0.005, 0.0014], "alpha_mom_list": [-0.0005, 0.0134, -0.006, -0.0113, -0.0201], "alpha002_list": [0.2393, 0.3196, 0.4654, 0.0556, -0.0574], "alpha006_list": [-0.2016, -0.3261, -0.4255, -0.451, 0.2693], "alpha009_list": [-0.78, 0.34, 0.74, 0.86, 0.59], "alpha012_list": [-0.78, -0.34, 0.74, -0.86, 0.59], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.07, -0.95, 0.0, 0.0, 0.0], "alpha024_list": [-1.46, -0.81, 0.3, 1.94, 2.19], "alpha028_list": [-0.7071, -0.5672, -0.4415, -0.146, -0.2538], "alpha032_list": [17.0288, 16.9514, 16.866, 16.7782, 16.6467], "alpha041_list": [-0.1322, 0.1119, 0.0982, 0.1881, -0.0143], "alpha046_list": [-0.78, 0.34, 1.0, -1.0, 0.59], "alpha049_list": [-0.78, 0.34, 0.74, 0.86, 0.59], "alpha051_list": [-0.78, 0.34, 0.74, 0.86, 0.59], "alpha053_list": [-11.377, -10.8862, 4.3991, 18.8819, 0.2007], "alpha054_list": [-0.8322, -0.088, -0.184, -0.0522, -0.5568], "alpha101_list": [0.7792, -0.4263, -0.7058, -0.9048, -0.4675]}
{"data_index": 4013448, "query_stock": "MNST", "query_date": "2023-09-07", "movement": "rise", "date_list": ["2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06"], "adj_close_list": [58.15, 57.41, 56.55, 55.96, 56.28], "open_list": [58.5, 58.06, 57.7, 56.47, 56.0], "high_list": [58.9, 58.17, 57.76, 56.47, 56.29], "low_list": [58.08, 57.25, 56.49, 55.38, 55.81], "close_list": [58.15, 57.41, 56.55, 55.96, 56.28], "volume_list": [3246300, 4962700, 2832900, 6205800, 4046100], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0392, 0.0023, -0.0762, -0.1592, -0.1823], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0146, -0.284, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0058, -0.0127, -0.015, -0.0104, 0.0057], "VWAP_list": [58.3767, 57.61, 56.9333, 55.9367, 56.1267], "alpha_smr_list": [-0.0002, 0.0015, -0.005, 0.0014, -0.0007], "alpha_mom_list": [0.0134, -0.006, -0.0113, -0.0201, -0.0091], "alpha002_list": [0.3196, 0.4654, 0.0556, -0.0574, -0.5803], "alpha006_list": [-0.3261, -0.4255, -0.451, 0.2693, 0.2691], "alpha009_list": [0.34, 0.74, 0.86, 0.59, -0.32], "alpha012_list": [-0.34, 0.74, -0.86, 0.59, 0.32], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.95, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.81, 0.3, 1.94, 2.19, 1.13], "alpha028_list": [-0.5672, -0.4415, -0.146, -0.2538, -0.2892], "alpha032_list": [16.9514, 16.866, 16.7782, 16.6467, 16.4009], "alpha041_list": [0.1119, 0.0982, 0.1881, -0.0143, -0.0772], "alpha046_list": [0.34, 1.0, -1.0, 0.59, -0.32], "alpha049_list": [0.34, 0.74, 0.86, 0.59, -0.32], "alpha051_list": [0.34, 0.74, 0.86, 0.59, -0.32], "alpha053_list": [-10.8862, 4.3991, 18.8819, 0.2007, -1.093], "alpha054_list": [-0.088, -0.184, -0.0522, -0.5568, -0.955], "alpha101_list": [-0.4263, -0.7058, -0.9048, -0.4675, 0.5821]}
{"data_index": 4013449, "query_stock": "MNST", "query_date": "2023-09-08", "movement": "freeze", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [57.41, 56.55, 55.96, 56.28, 56.64], "open_list": [58.06, 57.7, 56.47, 56.0, 56.28], "high_list": [58.17, 57.76, 56.47, 56.29, 56.8], "low_list": [57.25, 56.49, 55.38, 55.81, 55.98], "close_list": [57.41, 56.55, 55.96, 56.28, 56.64], "volume_list": [4962700, 2832900, 6205800, 4046100, 3873700], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0023, -0.0762, -0.1592, -0.1823, -0.1637], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0146, -0.284, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0127, -0.015, -0.0104, 0.0057, 0.0064], "VWAP_list": [57.61, 56.9333, 55.9367, 56.1267, 56.4733], "alpha_smr_list": [0.0015, -0.005, 0.0014, -0.0007, 0.0], "alpha_mom_list": [-0.006, -0.0113, -0.0201, -0.0091, 0.005], "alpha002_list": [0.4654, 0.0556, -0.0574, -0.5803, 0.1227], "alpha006_list": [-0.4255, -0.451, 0.2693, 0.2691, 0.2427], "alpha009_list": [0.74, 0.86, 0.59, -0.32, -0.36], "alpha012_list": [0.74, -0.86, 0.59, 0.32, 0.36], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3, 1.94, 2.19, 1.13, -0.09], "alpha028_list": [-0.4415, -0.146, -0.2538, -0.2892, -0.3086], "alpha032_list": [16.866, 16.7782, 16.6467, 16.4009, 16.2556], "alpha041_list": [0.0982, 0.1881, -0.0143, -0.0772, -0.0848], "alpha046_list": [1.0, -1.0, 0.59, -0.32, -0.36], "alpha049_list": [0.74, 0.86, 0.59, -0.32, -0.36], "alpha051_list": [0.74, 0.86, 0.59, -0.32, -0.36], "alpha053_list": [4.3991, 18.8819, 0.2007, -1.093, -12.7577], "alpha054_list": [-0.184, -0.0522, -0.5568, -0.955, -0.7796], "alpha101_list": [-0.7058, -0.9048, -0.4675, 0.5821, 0.4385]}
{"data_index": 4013450, "query_stock": "MNST", "query_date": "2023-09-11", "movement": "rise", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [56.55, 55.96, 56.28, 56.64, 56.37], "open_list": [57.7, 56.47, 56.0, 56.28, 56.53], "high_list": [57.76, 56.47, 56.29, 56.8, 56.67], "low_list": [56.49, 55.38, 55.81, 55.98, 56.15], "close_list": [56.55, 55.96, 56.28, 56.64, 56.37], "volume_list": [2832900, 6205800, 4046100, 3873700, 2486000], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0762, -0.1592, -0.1823, -0.1637, -0.1597], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0146, -0.284, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.015, -0.0104, 0.0057, 0.0064, -0.0048], "VWAP_list": [56.9333, 55.9367, 56.1267, 56.4733, 56.3967], "alpha_smr_list": [-0.005, 0.0014, -0.0007, 0.0, 0.0019], "alpha_mom_list": [-0.0113, -0.0201, -0.0091, 0.005, 0.0064], "alpha002_list": [0.0556, -0.0574, -0.5803, 0.1227, 0.1773], "alpha006_list": [-0.451, 0.2693, 0.2691, 0.2427, 0.2618], "alpha009_list": [0.86, 0.59, -0.32, -0.36, 0.27], "alpha012_list": [-0.86, 0.59, 0.32, 0.36, -0.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.94, 2.19, 1.13, -0.09, -0.41], "alpha028_list": [-0.146, -0.2538, -0.2892, -0.3086, -0.3841], "alpha032_list": [16.7782, 16.6467, 16.4009, 16.2556, 16.1265], "alpha041_list": [0.1881, -0.0143, -0.0772, -0.0848, 0.0127], "alpha046_list": [-1.0, 0.59, -0.32, -0.36, 1.0], "alpha049_list": [0.86, 0.59, -0.32, -0.36, 0.27], "alpha051_list": [0.86, 0.59, -0.32, -0.36, 0.27], "alpha053_list": [18.8819, 0.2007, -1.093, -12.7577, 1.0052], "alpha054_list": [-0.0522, -0.5568, -0.955, -0.7796, -0.4291], "alpha101_list": [-0.9048, -0.4675, 0.5821, 0.4385, -0.3071]}
{"data_index": 4013451, "query_stock": "MNST", "query_date": "2023-09-12", "movement": "fall", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [55.96, 56.28, 56.64, 56.37, 56.78], "open_list": [56.47, 56.0, 56.28, 56.53, 56.4], "high_list": [56.47, 56.29, 56.8, 56.67, 57.01], "low_list": [55.38, 55.81, 55.98, 56.15, 56.3], "close_list": [55.96, 56.28, 56.64, 56.37, 56.78], "volume_list": [6205800, 4046100, 3873700, 2486000, 3285800], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1592, -0.1823, -0.1637, -0.1597, -0.1214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.284, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0104, 0.0057, 0.0064, -0.0048, 0.0073], "VWAP_list": [55.9367, 56.1267, 56.4733, 56.3967, 56.6967], "alpha_smr_list": [0.0014, -0.0007, 0.0, 0.0019, -0.0005], "alpha_mom_list": [-0.0201, -0.0091, 0.005, 0.0064, -0.0028], "alpha002_list": [-0.0574, -0.5803, 0.1227, 0.1773, 0.0897], "alpha006_list": [0.2693, 0.2691, 0.2427, 0.2618, 0.2263], "alpha009_list": [0.59, -0.32, -0.36, 0.27, -0.41], "alpha012_list": [0.59, 0.32, 0.36, -0.27, -0.41], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.19, 1.13, -0.09, -0.41, -0.5], "alpha028_list": [-0.2538, -0.2892, -0.3086, -0.3841, -0.6501], "alpha032_list": [16.6467, 16.4009, 16.2556, 16.1265, 15.9748], "alpha041_list": [-0.0143, -0.0772, -0.0848, 0.0127, -0.0428], "alpha046_list": [0.59, -0.32, -0.36, 1.0, 1.0], "alpha049_list": [0.59, -0.32, -0.36, 0.27, -0.41], "alpha051_list": [0.59, -0.32, -0.36, 0.27, -0.41], "alpha053_list": [0.2007, -1.093, -12.7577, 1.0052, -0.295], "alpha054_list": [-0.5568, -0.955, -0.7796, -0.4291, -0.6537], "alpha101_list": [-0.4675, 0.5821, 0.4385, -0.3071, 0.5345]}
{"data_index": 4013452, "query_stock": "MNST", "query_date": "2023-09-13", "movement": "rise", "date_list": ["2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12"], "adj_close_list": [56.28, 56.64, 56.37, 56.78, 56.15], "open_list": [56.0, 56.28, 56.53, 56.4, 56.64], "high_list": [56.29, 56.8, 56.67, 57.01, 56.77], "low_list": [55.81, 55.98, 56.15, 56.3, 56.13], "close_list": [56.28, 56.64, 56.37, 56.78, 56.15], "volume_list": [4046100, 3873700, 2486000, 3285800, 3830400], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1823, -0.1637, -0.1597, -0.1214, -0.1296], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0057, 0.0064, -0.0048, 0.0073, -0.0111], "VWAP_list": [56.1267, 56.4733, 56.3967, 56.6967, 56.35], "alpha_smr_list": [-0.0007, 0.0, 0.0019, -0.0005, 0.0025], "alpha_mom_list": [-0.0091, 0.005, 0.0064, -0.0028, 0.0067], "alpha002_list": [-0.5803, 0.1227, 0.1773, 0.0897, 0.4673], "alpha006_list": [0.2691, 0.2427, 0.2618, 0.2263, 0.1431], "alpha009_list": [-0.32, -0.36, 0.27, -0.41, 0.63], "alpha012_list": [0.32, 0.36, -0.27, -0.41, 0.63], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.13, -0.09, -0.41, -0.5, 0.49], "alpha028_list": [-0.2892, -0.3086, -0.3841, -0.6501, -0.5301], "alpha032_list": [16.4009, 16.2556, 16.1265, 15.9748, 15.9176], "alpha041_list": [-0.0772, -0.0848, 0.0127, -0.0428, 0.0991], "alpha046_list": [-0.32, -0.36, 1.0, 1.0, 0.63], "alpha049_list": [-0.32, -0.36, 0.27, -0.41, 0.63], "alpha051_list": [-0.32, -0.36, 0.27, -0.41, 0.63], "alpha053_list": [-1.093, -12.7577, 1.0052, -0.295, 30.8748], "alpha054_list": [-0.955, -0.7796, -0.4291, -0.6537, -0.0326], "alpha101_list": [0.5821, 0.4385, -0.3071, 0.5345, -0.7644]}
{"data_index": 4013453, "query_stock": "MNST", "query_date": "2023-09-14", "movement": "rise", "date_list": ["2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13"], "adj_close_list": [56.64, 56.37, 56.78, 56.15, 56.52], "open_list": [56.28, 56.53, 56.4, 56.64, 56.06], "high_list": [56.8, 56.67, 57.01, 56.77, 56.98], "low_list": [55.98, 56.15, 56.3, 56.13, 56.04], "close_list": [56.64, 56.37, 56.78, 56.15, 56.52], "volume_list": [3873700, 2486000, 3285800, 3830400, 4684800], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1637, -0.1597, -0.1214, -0.1296, -0.1024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0064, -0.0048, 0.0073, -0.0111, 0.0066], "VWAP_list": [56.4733, 56.3967, 56.6967, 56.35, 56.5133], "alpha_smr_list": [0.0, 0.0019, -0.0005, 0.0025, 0.0016], "alpha_mom_list": [0.005, 0.0064, -0.0028, 0.0067, -0.0087], "alpha002_list": [0.1227, 0.1773, 0.0897, 0.4673, 0.1335], "alpha006_list": [0.2427, 0.2618, 0.2263, 0.1431, 0.1777], "alpha009_list": [-0.36, 0.27, -0.41, 0.63, -0.37], "alpha012_list": [0.36, -0.27, -0.41, 0.63, -0.37], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.09, -0.41, -0.5, 0.49, -0.15], "alpha028_list": [-0.3086, -0.3841, -0.6501, -0.5301, -0.5357], "alpha032_list": [16.2556, 16.1265, 15.9748, 15.9176, 15.8465], "alpha041_list": [-0.0848, 0.0127, -0.0428, 0.0991, -0.0053], "alpha046_list": [-0.36, 1.0, 1.0, 0.63, -0.37], "alpha049_list": [-0.36, 0.27, -0.41, 0.63, -0.37], "alpha051_list": [-0.36, 0.27, -0.41, 0.63, -0.37], "alpha053_list": [-12.7577, 1.0052, -0.295, 30.8748, -9.756], "alpha054_list": [-0.7796, -0.4291, -0.6537, -0.0326, -0.4902], "alpha101_list": [0.4385, -0.3071, 0.5345, -0.7644, 0.4888]}
{"data_index": 4013454, "query_stock": "MNST", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [56.37, 56.78, 56.15, 56.52, 56.87], "open_list": [56.53, 56.4, 56.64, 56.06, 56.59], "high_list": [56.67, 57.01, 56.77, 56.98, 57.02], "low_list": [56.15, 56.3, 56.13, 56.04, 56.35], "close_list": [56.37, 56.78, 56.15, 56.52, 56.87], "volume_list": [2486000, 3285800, 3830400, 4684800, 2990100], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1597, -0.1214, -0.1296, -0.1024, -0.0556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0048, 0.0073, -0.0111, 0.0066, 0.0062], "VWAP_list": [56.3967, 56.6967, 56.35, 56.5133, 56.7467], "alpha_smr_list": [0.0019, -0.0005, 0.0025, 0.0016, -0.0012], "alpha_mom_list": [0.0064, -0.0028, 0.0067, -0.0087, 0.0082], "alpha002_list": [0.1773, 0.0897, 0.4673, 0.1335, 0.2788], "alpha006_list": [0.2618, 0.2263, 0.1431, 0.1777, 0.0309], "alpha009_list": [0.27, -0.41, 0.63, -0.37, -0.35], "alpha012_list": [-0.27, -0.41, 0.63, -0.37, 0.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.41, -0.5, 0.49, -0.15, -0.09], "alpha028_list": [-0.3841, -0.6501, -0.5301, -0.5357, -0.4516], "alpha032_list": [16.1265, 15.9748, 15.9176, 15.8465, 15.8032], "alpha041_list": [0.0127, -0.0428, 0.0991, -0.0053, -0.0627], "alpha046_list": [1.0, 1.0, 0.63, -0.37, -0.35], "alpha049_list": [0.27, -0.41, 0.63, -0.37, -0.35], "alpha051_list": [0.27, -0.41, 0.63, -0.37, -0.35], "alpha053_list": [1.0052, -0.295, 30.8748, -9.756, -4.4615], "alpha054_list": [-0.4291, -0.6537, -0.0326, -0.4902, -0.7572], "alpha101_list": [-0.3071, 0.5345, -0.7644, 0.4888, 0.4173]}
{"data_index": 4013455, "query_stock": "MNST", "query_date": "2023-09-18", "movement": "freeze", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [56.78, 56.15, 56.52, 56.87, 56.14], "open_list": [56.4, 56.64, 56.06, 56.59, 56.93], "high_list": [57.01, 56.77, 56.98, 57.02, 57.04], "low_list": [56.3, 56.13, 56.04, 56.35, 55.99], "close_list": [56.78, 56.15, 56.52, 56.87, 56.14], "volume_list": [3285800, 3830400, 4684800, 2990100, 9790600], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1214, -0.1296, -0.1024, -0.0556, -0.0676], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, -0.0111, 0.0066, 0.0062, -0.0128], "VWAP_list": [56.6967, 56.35, 56.5133, 56.7467, 56.39], "alpha_smr_list": [-0.0005, 0.0025, 0.0016, -0.0012, -0.0011], "alpha_mom_list": [-0.0028, 0.0067, -0.0087, 0.0082, 0.0049], "alpha002_list": [0.0897, 0.4673, 0.1335, 0.2788, 0.4834], "alpha006_list": [0.2263, 0.1431, 0.1777, 0.0309, -0.0418], "alpha009_list": [-0.41, 0.63, -0.37, -0.35, 0.73], "alpha012_list": [-0.41, 0.63, -0.37, 0.35, 0.73], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5, 0.49, -0.15, -0.09, 0.01], "alpha028_list": [-0.6501, -0.5301, -0.5357, -0.4516, -0.4841], "alpha032_list": [15.9748, 15.9176, 15.8465, 15.8032, 15.7296], "alpha041_list": [-0.0428, 0.0991, -0.0053, -0.0627, 0.1226], "alpha046_list": [1.0, 0.63, -0.37, -0.35, 0.73], "alpha049_list": [-0.41, 0.63, -0.37, -0.35, 0.73], "alpha051_list": [-0.41, 0.63, -0.37, -0.35, 0.73], "alpha053_list": [-0.295, 30.8748, -9.756, -4.4615, -14.1675], "alpha054_list": [-0.6537, -0.0326, -0.4902, -0.7572, -0.1532], "alpha101_list": [0.5345, -0.7644, 0.4888, 0.4173, -0.7517]}
{"data_index": 4013456, "query_stock": "MNST", "query_date": "2023-09-19", "movement": "freeze", "date_list": ["2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18"], "adj_close_list": [56.15, 56.52, 56.87, 56.14, 56.27], "open_list": [56.64, 56.06, 56.59, 56.93, 56.34], "high_list": [56.77, 56.98, 57.02, 57.04, 56.51], "low_list": [56.13, 56.04, 56.35, 55.99, 55.98], "close_list": [56.15, 56.52, 56.87, 56.14, 56.27], "volume_list": [3830400, 4684800, 2990100, 9790600, 3840300], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1296, -0.1024, -0.0556, -0.0676, -0.0609], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0111, 0.0066, 0.0062, -0.0128, 0.0023], "VWAP_list": [56.35, 56.5133, 56.7467, 56.39, 56.2533], "alpha_smr_list": [0.0025, 0.0016, -0.0012, -0.0011, -0.0036], "alpha_mom_list": [0.0067, -0.0087, 0.0082, 0.0049, -0.014], "alpha002_list": [0.4673, 0.1335, 0.2788, 0.4834, 0.6726], "alpha006_list": [0.1431, 0.1777, 0.0309, -0.0418, -0.4664], "alpha009_list": [0.63, -0.37, -0.35, 0.73, -0.13], "alpha012_list": [0.63, -0.37, 0.35, 0.73, 0.13], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.49, -0.15, -0.09, 0.01, 0.25], "alpha028_list": [-0.5301, -0.5357, -0.4516, -0.4841, -0.5739], "alpha032_list": [15.9176, 15.8465, 15.8032, 15.7296, 15.6181], "alpha041_list": [0.0991, -0.0053, -0.0627, 0.1226, -0.009], "alpha046_list": [0.63, -0.37, -0.35, 0.73, 1.0], "alpha049_list": [0.63, -0.37, -0.35, 0.73, -0.13], "alpha051_list": [0.63, -0.37, -0.35, 0.73, -0.13], "alpha053_list": [30.8748, -9.756, -4.4615, -14.1675, -0.0517], "alpha054_list": [-0.0326, -0.4902, -0.7572, -0.1532, -0.5506], "alpha101_list": [-0.7644, 0.4888, 0.4173, -0.7517, -0.1318]}
{"data_index": 4013457, "query_stock": "MNST", "query_date": "2023-09-20", "movement": "freeze", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [56.52, 56.87, 56.14, 56.27, 56.01], "open_list": [56.06, 56.59, 56.93, 56.34, 56.02], "high_list": [56.98, 57.02, 57.04, 56.51, 56.17], "low_list": [56.04, 56.35, 55.99, 55.98, 55.6], "close_list": [56.52, 56.87, 56.14, 56.27, 56.01], "volume_list": [4684800, 2990100, 9790600, 3840300, 3798800], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1024, -0.0556, -0.0676, -0.0609, -0.0676], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0066, 0.0062, -0.0128, 0.0023, -0.0046], "VWAP_list": [56.5133, 56.7467, 56.39, 56.2533, 55.9267], "alpha_smr_list": [0.0016, -0.0012, -0.0011, -0.0036, 0.0045], "alpha_mom_list": [-0.0087, 0.0082, 0.0049, -0.014, -0.0012], "alpha002_list": [0.1335, 0.2788, 0.4834, 0.6726, 0.4654], "alpha006_list": [0.1777, 0.0309, -0.0418, -0.4664, -0.459], "alpha009_list": [-0.37, -0.35, 0.73, -0.13, 0.26], "alpha012_list": [-0.37, 0.35, 0.73, 0.13, -0.26], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.15, -0.09, 0.01, 0.25, 0.86], "alpha028_list": [-0.5357, -0.4516, -0.4841, -0.5739, -0.6183], "alpha032_list": [15.8465, 15.8032, 15.7296, 15.6181, 15.4577], "alpha041_list": [-0.0053, -0.0627, 0.1226, -0.009, -0.0424], "alpha046_list": [-0.37, -0.35, 0.73, 1.0, 1.0], "alpha049_list": [-0.37, -0.35, 0.73, -0.13, 0.26], "alpha051_list": [-0.37, -0.35, 0.73, -0.13, 0.26], "alpha053_list": [-9.756, -4.4615, -14.1675, -0.0517, 0.369], "alpha054_list": [-0.4902, -0.7572, -0.1532, -0.5506, -0.7199], "alpha101_list": [0.4888, 0.4173, -0.7517, -0.1318, -0.0175]}
{"data_index": 4013458, "query_stock": "MNST", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [56.87, 56.14, 56.27, 56.01, 55.76], "open_list": [56.59, 56.93, 56.34, 56.02, 56.3], "high_list": [57.02, 57.04, 56.51, 56.17, 56.33], "low_list": [56.35, 55.99, 55.98, 55.6, 55.69], "close_list": [56.87, 56.14, 56.27, 56.01, 55.76], "volume_list": [2990100, 9790600, 3840300, 3798800, 4330400], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0556, -0.0676, -0.0609, -0.0676, -0.0815], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, -0.0128, 0.0023, -0.0046, -0.0045], "VWAP_list": [56.7467, 56.39, 56.2533, 55.9267, 55.9267], "alpha_smr_list": [-0.0012, -0.0011, -0.0036, 0.0045, -0.0052], "alpha_mom_list": [0.0082, 0.0049, -0.014, -0.0012, -0.0002], "alpha002_list": [0.2788, 0.4834, 0.6726, 0.4654, 0.3833], "alpha006_list": [0.0309, -0.0418, -0.4664, -0.459, -0.4874], "alpha009_list": [-0.35, 0.73, -0.13, 0.26, 0.25], "alpha012_list": [0.35, 0.73, 0.13, -0.26, 0.25], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.09, 0.01, 0.25, 0.86, 0.38], "alpha028_list": [-0.4516, -0.4841, -0.5739, -0.6183, -0.5733], "alpha032_list": [15.8032, 15.7296, 15.6181, 15.4577, 15.2836], "alpha041_list": [-0.0627, 0.1226, -0.009, -0.0424, 0.0824], "alpha046_list": [-0.35, 0.73, 1.0, 1.0, 1.0], "alpha049_list": [-0.35, 0.73, -0.13, 0.26, 0.25], "alpha051_list": [-0.35, 0.73, -0.13, 0.26, 0.25], "alpha053_list": [-4.4615, -14.1675, -0.0517, 0.369, 7.9006], "alpha054_list": [-0.7572, -0.1532, -0.5506, -0.7199, -0.1148], "alpha101_list": [0.4173, -0.7517, -0.1318, -0.0175, -0.8424]}
{"data_index": 4013459, "query_stock": "MNST", "query_date": "2023-09-22", "movement": "freeze", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [56.14, 56.27, 56.01, 55.76, 54.75], "open_list": [56.93, 56.34, 56.02, 56.3, 55.53], "high_list": [57.04, 56.51, 56.17, 56.33, 55.61], "low_list": [55.99, 55.98, 55.6, 55.69, 54.61], "close_list": [56.14, 56.27, 56.01, 55.76, 54.75], "volume_list": [9790600, 3840300, 3798800, 4330400, 8015200], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0676, -0.0609, -0.0676, -0.0815, -0.1475], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1796], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0128, 0.0023, -0.0046, -0.0045, -0.0181], "VWAP_list": [56.39, 56.2533, 55.9267, 55.9267, 54.99], "alpha_smr_list": [-0.0011, -0.0036, 0.0045, -0.0052, 0.0041], "alpha_mom_list": [0.0049, -0.014, -0.0012, -0.0002, -0.0096], "alpha002_list": [0.4834, 0.6726, 0.4654, 0.3833, 0.801], "alpha006_list": [-0.0418, -0.4664, -0.459, -0.4874, 0.069], "alpha009_list": [0.73, -0.13, 0.26, 0.25, 1.01], "alpha012_list": [0.73, 0.13, -0.26, 0.25, 1.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.01, 0.25, 0.86, 0.38, 1.52], "alpha028_list": [-0.4841, -0.5739, -0.6183, -0.5733, -0.5653], "alpha032_list": [15.7296, 15.6181, 15.4577, 15.2836, 15.0992], "alpha041_list": [0.1226, -0.009, -0.0424, 0.0824, 0.1177], "alpha046_list": [0.73, 1.0, 1.0, 1.0, 1.01], "alpha049_list": [0.73, -0.13, 0.26, 0.25, 1.01], "alpha051_list": [0.73, -0.13, 0.26, 0.25, 1.01], "alpha053_list": [-14.1675, -0.0517, 0.369, 7.9006, 4.7793], "alpha054_list": [-0.1532, -0.5506, -0.7199, -0.1148, -0.1503], "alpha101_list": [-0.7517, -0.1318, -0.0175, -0.8424, -0.7792]}
{"data_index": 4013460, "query_stock": "MNST", "query_date": "2023-09-25", "movement": "freeze", "date_list": ["2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22"], "adj_close_list": [56.27, 56.01, 55.76, 54.75, 54.52], "open_list": [56.34, 56.02, 56.3, 55.53, 54.7], "high_list": [56.51, 56.17, 56.33, 55.61, 55.0], "low_list": [55.98, 55.6, 55.69, 54.61, 54.38], "close_list": [56.27, 56.01, 55.76, 54.75, 54.52], "volume_list": [3840300, 3798800, 4330400, 8015200, 7062000], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0609, -0.0676, -0.0815, -0.1475, -0.1925], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1796, -0.0492], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0023, -0.0046, -0.0045, -0.0181, -0.0042], "VWAP_list": [56.2533, 55.9267, 55.9267, 54.99, 54.6333], "alpha_smr_list": [-0.0036, 0.0045, -0.0052, 0.0041, 0.0009], "alpha_mom_list": [-0.014, -0.0012, -0.0002, -0.0096, -0.0141], "alpha002_list": [0.6726, 0.4654, 0.3833, 0.801, 0.6244], "alpha006_list": [-0.4664, -0.459, -0.4874, 0.069, 0.2376], "alpha009_list": [-0.13, 0.26, 0.25, 1.01, 0.23], "alpha012_list": [0.13, -0.26, 0.25, 1.01, -0.23], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.25, 0.86, 0.38, 1.52, 1.49], "alpha028_list": [-0.5739, -0.6183, -0.5733, -0.5653, -0.6075], "alpha032_list": [15.6181, 15.4577, 15.2836, 15.0992, 14.761], "alpha041_list": [-0.009, -0.0424, 0.0824, 0.1177, 0.0558], "alpha046_list": [1.0, 1.0, 1.0, 1.01, 0.23], "alpha049_list": [-0.13, 0.26, 0.25, 1.01, 0.23], "alpha051_list": [-0.13, 0.26, 0.25, 1.01, 0.23], "alpha053_list": [-0.0517, 0.369, 7.9006, 4.7793, 2.9494], "alpha054_list": [-0.5506, -0.7199, -0.1148, -0.1503, -0.2296], "alpha101_list": [-0.1318, -0.0175, -0.8424, -0.7792, -0.2899]}
{"data_index": 4013461, "query_stock": "MNST", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [56.01, 55.76, 54.75, 54.52, 54.65], "open_list": [56.02, 56.3, 55.53, 54.7, 54.3], "high_list": [56.17, 56.33, 55.61, 55.0, 54.71], "low_list": [55.6, 55.69, 54.61, 54.38, 54.26], "close_list": [56.01, 55.76, 54.75, 54.52, 54.65], "volume_list": [3798800, 4330400, 8015200, 7062000, 5082800], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0676, -0.0815, -0.1475, -0.1925, -0.1988], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1796, -0.0492, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0046, -0.0045, -0.0181, -0.0042, 0.0024], "VWAP_list": [55.9267, 55.9267, 54.99, 54.6333, 54.54], "alpha_smr_list": [0.0045, -0.0052, 0.0041, 0.0009, 0.004], "alpha_mom_list": [-0.0012, -0.0002, -0.0096, -0.0141, -0.0033], "alpha002_list": [0.4654, 0.3833, 0.801, 0.6244, 0.7094], "alpha006_list": [-0.459, -0.4874, 0.069, 0.2376, 0.1266], "alpha009_list": [0.26, 0.25, 1.01, 0.23, -0.13], "alpha012_list": [-0.26, 0.25, 1.01, -0.23, 0.13], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.86, 0.38, 1.52, 1.49, 1.11], "alpha028_list": [-0.6183, -0.5733, -0.5653, -0.6075, -0.6741], "alpha032_list": [15.4577, 15.2836, 15.0992, 14.761, 14.4104], "alpha041_list": [-0.0424, 0.0824, 0.1177, 0.0558, -0.0555], "alpha046_list": [1.0, 1.0, 1.01, 0.23, -0.13], "alpha049_list": [0.26, 0.25, 1.01, 0.23, -0.13], "alpha051_list": [0.26, 0.25, 1.01, 0.23, -0.13], "alpha053_list": [0.369, 7.9006, 4.7793, 2.9494, -30.8445], "alpha054_list": [-0.7199, -0.1148, -0.1503, -0.2296, -0.8393], "alpha101_list": [-0.0175, -0.8424, -0.7792, -0.2899, 0.7761]}
{"data_index": 4013462, "query_stock": "MNST", "query_date": "2023-09-27", "movement": "fall", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [55.76, 54.75, 54.52, 54.65, 54.29], "open_list": [56.3, 55.53, 54.7, 54.3, 54.5], "high_list": [56.33, 55.61, 55.0, 54.71, 54.61], "low_list": [55.69, 54.61, 54.38, 54.26, 54.22], "close_list": [55.76, 54.75, 54.52, 54.65, 54.29], "volume_list": [4330400, 8015200, 7062000, 5082800, 5284900], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0815, -0.1475, -0.1925, -0.1988, -0.2111], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1796, -0.0492, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, -0.0181, -0.0042, 0.0024, -0.0066], "VWAP_list": [55.9267, 54.99, 54.6333, 54.54, 54.3733], "alpha_smr_list": [-0.0052, 0.0041, 0.0009, 0.004, 0.0027], "alpha_mom_list": [-0.0002, -0.0096, -0.0141, -0.0033, 0.0064], "alpha002_list": [0.3833, 0.801, 0.6244, 0.7094, 0.7562], "alpha006_list": [-0.4874, 0.069, 0.2376, 0.1266, 0.0393], "alpha009_list": [0.25, 1.01, 0.23, -0.13, 0.36], "alpha012_list": [0.25, 1.01, -0.23, 0.13, 0.36], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.38, 1.52, 1.49, 1.11, 0.46], "alpha028_list": [-0.5733, -0.5653, -0.6075, -0.6741, -0.5994], "alpha032_list": [15.2836, 15.0992, 14.761, 14.4104, 14.103], "alpha041_list": [0.0824, 0.1177, 0.0558, -0.0555, 0.0413], "alpha046_list": [1.0, 1.01, 0.23, -0.13, 0.36], "alpha049_list": [0.25, 1.01, 0.23, -0.13, 0.36], "alpha051_list": [0.25, 1.01, 0.23, -0.13, 0.36], "alpha053_list": [7.9006, 4.7793, 2.9494, -30.8445, 3.6131], "alpha054_list": [-0.1148, -0.1503, -0.2296, -0.8393, -0.183], "alpha101_list": [-0.8424, -0.7792, -0.2899, 0.7761, -0.5371]}
{"data_index": 4013463, "query_stock": "MNST", "query_date": "2023-09-28", "movement": "freeze", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [54.75, 54.52, 54.65, 54.29, 53.12], "open_list": [55.53, 54.7, 54.3, 54.5, 54.32], "high_list": [55.61, 55.0, 54.71, 54.61, 54.49], "low_list": [54.61, 54.38, 54.26, 54.22, 52.94], "close_list": [54.75, 54.52, 54.65, 54.29, 53.12], "volume_list": [8015200, 7062000, 5082800, 5284900, 6239400], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1475, -0.1925, -0.1988, -0.2111, -0.2778], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1796, -0.0492, null, null, -0.495], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0181, -0.0042, 0.0024, -0.0066, -0.0216], "VWAP_list": [54.99, 54.6333, 54.54, 54.3733, 53.5167], "alpha_smr_list": [0.0041, 0.0009, 0.004, 0.0027, -0.0006], "alpha_mom_list": [-0.0096, -0.0141, -0.0033, 0.0064, -0.0039], "alpha002_list": [0.801, 0.6244, 0.7094, 0.7562, 0.654], "alpha006_list": [0.069, 0.2376, 0.1266, 0.0393, 0.0625], "alpha009_list": [1.01, 0.23, -0.13, 0.36, 1.17], "alpha012_list": [1.01, -0.23, 0.13, 0.36, 1.17], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.52, 1.49, 1.11, 0.46, 1.4], "alpha028_list": [-0.5653, -0.6075, -0.6741, -0.5994, -0.4961], "alpha032_list": [15.0992, 14.761, 14.4104, 14.103, 13.7449], "alpha041_list": [0.1177, 0.0558, -0.0555, 0.0413, 0.1927], "alpha046_list": [1.01, 0.23, -0.13, 0.36, 1.17], "alpha049_list": [1.01, 0.23, -0.13, 0.36, 1.17], "alpha051_list": [1.01, 0.23, -0.13, 0.36, 1.17], "alpha053_list": [4.7793, 2.9494, -30.8445, 3.6131, 7.3227], "alpha054_list": [-0.1503, -0.2296, -0.8393, -0.183, -0.1299], "alpha101_list": [-0.7792, -0.2899, 0.7761, -0.5371, -0.7737]}
{"data_index": 4013464, "query_stock": "MNST", "query_date": "2023-09-29", "movement": "freeze", "date_list": ["2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28"], "adj_close_list": [54.52, 54.65, 54.29, 53.12, 53.16], "open_list": [54.7, 54.3, 54.5, 54.32, 53.24], "high_list": [55.0, 54.71, 54.61, 54.49, 53.5], "low_list": [54.38, 54.26, 54.22, 52.94, 53.05], "close_list": [54.52, 54.65, 54.29, 53.12, 53.16], "volume_list": [7062000, 5082800, 5284900, 6239400, 4003200], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1925, -0.1988, -0.2111, -0.2778, -0.2973], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0492, null, null, -0.495, -0.1263], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, 0.0024, -0.0066, -0.0216, 0.0008], "VWAP_list": [54.6333, 54.54, 54.3733, 53.5167, 53.2367], "alpha_smr_list": [0.0009, 0.004, 0.0027, -0.0006, -0.0023], "alpha_mom_list": [-0.0141, -0.0033, 0.0064, -0.0039, -0.0223], "alpha002_list": [0.6244, 0.7094, 0.7562, 0.654, 0.6779], "alpha006_list": [0.2376, 0.1266, 0.0393, 0.0625, -0.2653], "alpha009_list": [0.23, -0.13, 0.36, 1.17, -0.04], "alpha012_list": [-0.23, 0.13, 0.36, 1.17, 0.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.49, 1.11, 0.46, 1.4, 1.49], "alpha028_list": [-0.6075, -0.6741, -0.5994, -0.4961, -0.6019], "alpha032_list": [14.761, 14.4104, 14.103, 13.7449, 13.4229], "alpha041_list": [0.0558, -0.0555, 0.0413, 0.1927, 0.0379], "alpha046_list": [0.23, -0.13, 0.36, 1.17, -0.04], "alpha049_list": [0.23, -0.13, 0.36, 1.17, -0.04], "alpha051_list": [0.23, -0.13, 0.36, 1.17, -0.04], "alpha053_list": [2.9494, -30.8445, 3.6131, 7.3227, -2.9093], "alpha054_list": [-0.2296, -0.8393, -0.183, -0.1299, -0.2463], "alpha101_list": [-0.2899, 0.7761, -0.5371, -0.7737, -0.1774]}
{"data_index": 4013465, "query_stock": "MNST", "query_date": "2023-10-02", "movement": "fall", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [54.65, 54.29, 53.12, 53.16, 52.95], "open_list": [54.3, 54.5, 54.32, 53.24, 53.5], "high_list": [54.71, 54.61, 54.49, 53.5, 53.6], "low_list": [54.26, 54.22, 52.94, 53.05, 52.76], "close_list": [54.65, 54.29, 53.12, 53.16, 52.95], "volume_list": [5082800, 5284900, 6239400, 4003200, 5133600], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1988, -0.2111, -0.2778, -0.2973, -0.3014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.495, -0.1263, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.0066, -0.0216, 0.0008, -0.004], "VWAP_list": [54.54, 54.3733, 53.5167, 53.2367, 53.1033], "alpha_smr_list": [0.004, 0.0027, -0.0006, -0.0023, -0.0064], "alpha_mom_list": [-0.0033, 0.0064, -0.0039, -0.0223, -0.0015], "alpha002_list": [0.7094, 0.7562, 0.654, 0.6779, 0.5322], "alpha006_list": [0.1266, 0.0393, 0.0625, -0.2653, 0.1255], "alpha009_list": [-0.13, 0.36, 1.17, -0.04, 0.21], "alpha012_list": [0.13, 0.36, 1.17, 0.04, 0.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.11, 0.46, 1.4, 1.49, 1.34], "alpha028_list": [-0.6741, -0.5994, -0.4961, -0.6019, -0.5848], "alpha032_list": [14.4104, 14.103, 13.7449, 13.4229, 13.1714], "alpha041_list": [-0.0555, 0.0413, 0.1927, 0.0379, 0.075], "alpha046_list": [-0.13, 0.36, 1.17, -0.04, 0.21], "alpha049_list": [-0.13, 0.36, 1.17, -0.04, 0.21], "alpha051_list": [-0.13, 0.36, 1.17, -0.04, 0.21], "alpha053_list": [-30.8445, 3.6131, 7.3227, -2.9093, 2.5934], "alpha054_list": [-0.8393, -0.183, -0.1299, -0.2463, -0.2382], "alpha101_list": [0.7761, -0.5371, -0.7737, -0.1774, -0.654]}
{"data_index": 4013466, "query_stock": "MNST", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [54.29, 53.12, 53.16, 52.95, 52.54], "open_list": [54.5, 54.32, 53.24, 53.5, 52.83], "high_list": [54.61, 54.49, 53.5, 53.6, 52.96], "low_list": [54.22, 52.94, 53.05, 52.76, 52.29], "close_list": [54.29, 53.12, 53.16, 52.95, 52.54], "volume_list": [5284900, 6239400, 4003200, 5133600, 4082900], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2111, -0.2778, -0.2973, -0.3014, -0.3078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.495, -0.1263, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0066, -0.0216, 0.0008, -0.004, -0.0077], "VWAP_list": [54.3733, 53.5167, 53.2367, 53.1033, 52.5967], "alpha_smr_list": [0.0027, -0.0006, -0.0023, -0.0064, 0.0023], "alpha_mom_list": [0.0064, -0.0039, -0.0223, -0.0015, -0.0103], "alpha002_list": [0.7562, 0.654, 0.6779, 0.5322, 0.859], "alpha006_list": [0.0393, 0.0625, -0.2653, 0.1255, -0.1928], "alpha009_list": [0.36, 1.17, -0.04, 0.21, 0.41], "alpha012_list": [0.36, 1.17, 0.04, 0.21, -0.41], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.46, 1.4, 1.49, 1.34, 0.58], "alpha028_list": [-0.5994, -0.4961, -0.6019, -0.5848, -0.6263], "alpha032_list": [14.103, 13.7449, 13.4229, 13.1714, 12.7921], "alpha041_list": [0.0413, 0.1927, 0.0379, 0.075, 0.0273], "alpha046_list": [0.36, 1.17, -0.04, 0.21, -1.0], "alpha049_list": [0.36, 1.17, -0.04, 0.21, 0.41], "alpha051_list": [0.36, 1.17, -0.04, 0.21, 0.41], "alpha053_list": [3.6131, 7.3227, -2.9093, 2.5934, 1.2897], "alpha054_list": [-0.183, -0.1299, -0.2463, -0.2382, -0.3835], "alpha101_list": [-0.5371, -0.7737, -0.1774, -0.654, -0.4322]}
{"data_index": 4013467, "query_stock": "MNST", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [53.12, 53.16, 52.95, 52.54, 50.67], "open_list": [54.32, 53.24, 53.5, 52.83, 52.4], "high_list": [54.49, 53.5, 53.6, 52.96, 52.5], "low_list": [52.94, 53.05, 52.76, 52.29, 50.44], "close_list": [53.12, 53.16, 52.95, 52.54, 50.67], "volume_list": [6239400, 4003200, 5133600, 4082900, 7451500], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2778, -0.2973, -0.3014, -0.3078, -0.4077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.495, -0.1263, null, null, -0.8623], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0216, 0.0008, -0.004, -0.0077, -0.0356], "VWAP_list": [53.5167, 53.2367, 53.1033, 52.5967, 51.2033], "alpha_smr_list": [-0.0006, -0.0023, -0.0064, 0.0023, 0.0027], "alpha_mom_list": [-0.0039, -0.0223, -0.0015, -0.0103, -0.0055], "alpha002_list": [0.654, 0.6779, 0.5322, 0.859, 0.8988], "alpha006_list": [0.0625, -0.2653, 0.1255, -0.1928, -0.1173], "alpha009_list": [1.17, -0.04, 0.21, 0.41, 1.87], "alpha012_list": [1.17, 0.04, 0.21, -0.41, 1.87], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.4, 1.49, 1.34, 0.58, 2.49], "alpha028_list": [-0.4961, -0.6019, -0.5848, -0.6263, -0.4661], "alpha032_list": [13.7449, 13.4229, 13.1714, 12.7921, 12.2961], "alpha041_list": [0.1927, 0.0379, 0.075, 0.0273, 0.2564], "alpha046_list": [1.17, -0.04, 0.21, -1.0, -1.0], "alpha049_list": [1.17, -0.04, 0.21, 0.41, 1.87], "alpha051_list": [1.17, -0.04, 0.21, 0.41, 1.87], "alpha053_list": [7.3227, -2.9093, 2.5934, 1.2897, -0.1865], "alpha054_list": [-0.1299, -0.2463, -0.2382, -0.3835, -0.1321], "alpha101_list": [-0.7737, -0.1774, -0.654, -0.4322, -0.8394]}
{"data_index": 4013468, "query_stock": "MNST", "query_date": "2023-10-05", "movement": "fall", "date_list": ["2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04"], "adj_close_list": [53.16, 52.95, 52.54, 50.67, 52.33], "open_list": [53.24, 53.5, 52.83, 52.4, 50.89], "high_list": [53.5, 53.6, 52.96, 52.5, 52.43], "low_list": [53.05, 52.76, 52.29, 50.44, 50.63], "close_list": [53.16, 52.95, 52.54, 50.67, 52.33], "volume_list": [4003200, 5133600, 4082900, 7451500, 6805000], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2973, -0.3014, -0.3078, -0.4077, -0.3348], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1263, null, null, -0.8623, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0008, -0.004, -0.0077, -0.0356, 0.0328], "VWAP_list": [53.2367, 53.1033, 52.5967, 51.2033, 51.7967], "alpha_smr_list": [-0.0023, -0.0064, 0.0023, 0.0027, -0.0043], "alpha_mom_list": [-0.0223, -0.0015, -0.0103, -0.0055, -0.0336], "alpha002_list": [0.6779, 0.5322, 0.859, 0.8988, 0.06], "alpha006_list": [-0.2653, 0.1255, -0.1928, -0.1173, -0.1368], "alpha009_list": [-0.04, 0.21, 0.41, 1.87, -1.66], "alpha012_list": [0.04, 0.21, -0.41, 1.87, 1.66], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.49, 1.34, 0.58, 2.49, 0.62], "alpha028_list": [-0.6019, -0.5848, -0.6263, -0.4661, -0.787], "alpha032_list": [13.4229, 13.1714, 12.7921, 12.2961, 11.8536], "alpha041_list": [0.0379, 0.075, 0.0273, 0.2564, -0.2745], "alpha046_list": [-0.04, 0.21, -1.0, -1.0, -1.0], "alpha049_list": [-0.04, 0.21, 0.41, 1.87, -1.66], "alpha051_list": [-0.04, 0.21, 0.41, 1.87, -1.66], "alpha053_list": [-2.9093, 2.5934, 1.2897, -0.1865, -6.0841], "alpha054_list": [-0.2463, -0.2382, -0.3835, -0.1321, -0.8215], "alpha101_list": [-0.1774, -0.654, -0.4322, -0.8394, 0.7996]}
{"data_index": 4013469, "query_stock": "MNST", "query_date": "2023-10-06", "movement": "freeze", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [52.95, 52.54, 50.67, 52.33, 50.09], "open_list": [53.5, 52.83, 52.4, 50.89, 52.29], "high_list": [53.6, 52.96, 52.5, 52.43, 52.4], "low_list": [52.76, 52.29, 50.44, 50.63, 49.94], "close_list": [52.95, 52.54, 50.67, 52.33, 50.09], "volume_list": [5133600, 4082900, 7451500, 6805000, 6769800], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3014, -0.3078, -0.4077, -0.3348, -0.4055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.8623, null, -0.3107], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.004, -0.0077, -0.0356, 0.0328, -0.0428], "VWAP_list": [53.1033, 52.5967, 51.2033, 51.7967, 50.81], "alpha_smr_list": [-0.0064, 0.0023, 0.0027, -0.0043, 0.0008], "alpha_mom_list": [-0.0015, -0.0103, -0.0055, -0.0336, 0.0279], "alpha002_list": [0.5322, 0.859, 0.8988, 0.06, -0.1668], "alpha006_list": [0.1255, -0.1928, -0.1173, -0.1368, 0.2373], "alpha009_list": [0.21, 0.41, 1.87, -1.66, 2.24], "alpha012_list": [0.21, -0.41, 1.87, 1.66, -2.24], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.34, 0.58, 2.49, 0.62, 2.45], "alpha028_list": [-0.5848, -0.6263, -0.4661, -0.787, -0.3958], "alpha032_list": [13.1714, 12.7921, 12.2961, 11.8536, 11.4165], "alpha041_list": [0.075, 0.0273, 0.2564, -0.2745, 0.3452], "alpha046_list": [0.21, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.21, 0.41, 1.87, -1.66, 2.24], "alpha051_list": [0.21, 0.41, 1.87, -1.66, 2.24], "alpha053_list": [2.5934, 1.2897, -0.1865, -6.0841, 11.9713], "alpha054_list": [-0.2382, -0.3835, -0.1321, -0.8215, -0.0756], "alpha101_list": [-0.654, -0.4322, -0.8394, 0.7996, -0.8939]}
{"data_index": 4013470, "query_stock": "MNST", "query_date": "2023-10-09", "movement": "fall", "date_list": ["2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06"], "adj_close_list": [52.54, 50.67, 52.33, 50.09, 49.97], "open_list": [52.83, 52.4, 50.89, 52.29, 49.6], "high_list": [52.96, 52.5, 52.43, 52.4, 50.11], "low_list": [52.29, 50.44, 50.63, 49.94, 48.51], "close_list": [52.54, 50.67, 52.33, 50.09, 49.97], "volume_list": [4082900, 7451500, 6805000, 6769800, 7947000], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.3078, -0.4077, -0.3348, -0.4055, -0.4263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.8623, null, -0.3107, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0077, -0.0356, 0.0328, -0.0428, -0.0024], "VWAP_list": [52.5967, 51.2033, 51.7967, 50.81, 49.53], "alpha_smr_list": [0.0023, 0.0027, -0.0043, 0.0008, 0.0098], "alpha_mom_list": [-0.0103, -0.0055, -0.0336, 0.0279, -0.043], "alpha002_list": [0.859, 0.8988, 0.06, -0.1668, -0.3845], "alpha006_list": [-0.1928, -0.1173, -0.1368, 0.2373, 0.6448], "alpha009_list": [0.41, 1.87, -1.66, 2.24, 0.12], "alpha012_list": [-0.41, 1.87, 1.66, -2.24, 0.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.58, 2.49, 0.62, 2.45, 0.7], "alpha028_list": [-0.6263, -0.4661, -0.787, -0.3958, -0.7674], "alpha032_list": [12.7921, 12.2961, 11.8536, 11.4165, 10.8916], "alpha041_list": [0.0273, 0.2564, -0.2745, 0.3452, -0.2265], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.41, 1.87, -1.66, 2.24, 0.12], "alpha051_list": [0.41, 1.87, -1.66, 2.24, 0.12], "alpha053_list": [1.2897, -0.1865, -6.0841, 11.9713, -0.0579], "alpha054_list": [-0.3835, -0.1321, -0.8215, -0.0756, -0.8792], "alpha101_list": [-0.4322, -0.8394, 0.7996, -0.8939, 0.2311]}
{"data_index": 4013471, "query_stock": "MNST", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [50.67, 52.33, 50.09, 49.97, 49.64], "open_list": [52.4, 50.89, 52.29, 49.6, 49.86], "high_list": [52.5, 52.43, 52.4, 50.11, 49.87], "low_list": [50.44, 50.63, 49.94, 48.51, 48.8], "close_list": [50.67, 52.33, 50.09, 49.97, 49.64], "volume_list": [7451500, 6805000, 6769800, 7947000, 4593300], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.4077, -0.3348, -0.4055, -0.4263, -0.4271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.8623, null, -0.3107, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0356, 0.0328, -0.0428, -0.0024, -0.0066], "VWAP_list": [51.2033, 51.7967, 50.81, 49.53, 49.4367], "alpha_smr_list": [0.0027, -0.0043, 0.0008, 0.0098, 0.0022], "alpha_mom_list": [-0.0055, -0.0336, 0.0279, -0.043, 0.0074], "alpha002_list": [0.8988, 0.06, -0.1668, -0.3845, -0.2354], "alpha006_list": [-0.1173, -0.1368, 0.2373, 0.6448, 0.356], "alpha009_list": [1.87, -1.66, 2.24, 0.12, 0.33], "alpha012_list": [1.87, 1.66, -2.24, 0.12, -0.33], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.49, 0.62, 2.45, 0.7, 2.69], "alpha028_list": [-0.4661, -0.787, -0.3958, -0.7674, -0.7], "alpha032_list": [12.2961, 11.8536, 11.4165, 10.8916, 10.5268], "alpha041_list": [0.2564, -0.2745, 0.3452, -0.2265, -0.1046], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.87, -1.66, 2.24, 0.12, 0.33], "alpha051_list": [1.87, -1.66, 2.24, 0.12, 0.33], "alpha053_list": [-0.1865, -6.0841, 11.9713, -0.0579, -4.2976], "alpha054_list": [-0.1321, -0.8215, -0.0756, -0.8792, -0.8026], "alpha101_list": [-0.8394, 0.7996, -0.8939, 0.2311, -0.2054]}
{"data_index": 4013472, "query_stock": "MNST", "query_date": "2023-10-11", "movement": "fall", "date_list": ["2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10"], "adj_close_list": [52.33, 50.09, 49.97, 49.64, 50.4], "open_list": [50.89, 52.29, 49.6, 49.86, 50.16], "high_list": [52.43, 52.4, 50.11, 49.87, 50.64], "low_list": [50.63, 49.94, 48.51, 48.8, 49.68], "close_list": [52.33, 50.09, 49.97, 49.64, 50.4], "volume_list": [6805000, 6769800, 7947000, 4593300, 7168000], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.3348, -0.4055, -0.4263, -0.4271, -0.3449], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.3107, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0328, -0.0428, -0.0024, -0.0066, 0.0153], "VWAP_list": [51.7967, 50.81, 49.53, 49.4367, 50.24], "alpha_smr_list": [-0.0043, 0.0008, 0.0098, 0.0022, -0.0104], "alpha_mom_list": [-0.0336, 0.0279, -0.043, 0.0074, -0.0044], "alpha002_list": [0.06, -0.1668, -0.3845, -0.2354, -0.1506], "alpha006_list": [-0.1368, 0.2373, 0.6448, 0.356, 0.3997], "alpha009_list": [-1.66, 2.24, 0.12, 0.33, -0.76], "alpha012_list": [1.66, -2.24, 0.12, -0.33, -0.76], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.62, 2.45, 0.7, 2.69, -0.31], "alpha028_list": [-0.787, -0.3958, -0.7674, -0.7, -0.6258], "alpha032_list": [11.8536, 11.4165, 10.8916, 10.5268, 10.4366], "alpha041_list": [-0.2745, 0.3452, -0.2265, -0.1046, -0.0823], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.76], "alpha049_list": [-1.66, 2.24, 0.12, 0.33, -0.76], "alpha051_list": [-1.66, 2.24, 0.12, 0.33, -0.76], "alpha053_list": [-6.0841, 11.9713, -0.0579, -4.2976, -7.2778], "alpha054_list": [-0.8215, -0.0756, -0.8792, -0.8026, -0.7323], "alpha101_list": [0.7996, -0.8939, 0.2311, -0.2054, 0.2497]}
{"data_index": 4013473, "query_stock": "MNST", "query_date": "2023-10-12", "movement": "fall", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [50.09, 49.97, 49.64, 50.4, 49.6], "open_list": [52.29, 49.6, 49.86, 50.16, 50.7], "high_list": [52.4, 50.11, 49.87, 50.64, 50.87], "low_list": [49.94, 48.51, 48.8, 49.68, 49.4], "close_list": [50.09, 49.97, 49.64, 50.4, 49.6], "volume_list": [6769800, 7947000, 4593300, 7168000, 4923100], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4055, -0.4263, -0.4271, -0.3449, -0.3138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3107, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0428, -0.0024, -0.0066, 0.0153, -0.0159], "VWAP_list": [50.81, 49.53, 49.4367, 50.24, 49.9567], "alpha_smr_list": [0.0008, 0.0098, 0.0022, -0.0104, -0.0059], "alpha_mom_list": [0.0279, -0.043, 0.0074, -0.0044, 0.0048], "alpha002_list": [-0.1668, -0.3845, -0.2354, -0.1506, -0.4383], "alpha006_list": [0.2373, 0.6448, 0.356, 0.3997, 0.427], "alpha009_list": [2.24, 0.12, 0.33, -0.76, 0.8], "alpha012_list": [-2.24, 0.12, -0.33, -0.76, -0.8], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.45, 0.7, 2.69, -0.31, 0.37], "alpha028_list": [-0.3958, -0.7674, -0.7, -0.6258, -0.3648], "alpha032_list": [11.4165, 10.8916, 10.5268, 10.4366, 10.2112], "alpha041_list": [0.3452, -0.2265, -0.1046, -0.0823, 0.1729], "alpha046_list": [-1.0, -1.0, -1.0, -0.76, 0.8], "alpha049_list": [2.24, 0.12, 0.33, -0.76, 0.8], "alpha051_list": [2.24, 0.12, 0.33, -0.76, 0.8], "alpha053_list": [11.9713, -0.0579, -4.2976, -7.2778, 3.2593], "alpha054_list": [-0.0756, -0.8792, -0.8026, -0.7323, -0.1518], "alpha101_list": [-0.8939, 0.2311, -0.2054, 0.2497, -0.7478]}
{"data_index": 4013474, "query_stock": "MNST", "query_date": "2023-10-13", "movement": "freeze", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [49.97, 49.64, 50.4, 49.6, 47.54], "open_list": [49.6, 49.86, 50.16, 50.7, 49.59], "high_list": [50.11, 49.87, 50.64, 50.87, 49.62], "low_list": [48.51, 48.8, 49.68, 49.4, 47.23], "close_list": [49.97, 49.64, 50.4, 49.6, 47.54], "volume_list": [7947000, 4593300, 7168000, 4923100, 8329900], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4263, -0.4271, -0.3449, -0.3138, -0.3959], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0024, -0.0066, 0.0153, -0.0159, -0.0415], "VWAP_list": [49.53, 49.4367, 50.24, 49.9567, 48.13], "alpha_smr_list": [0.0098, 0.0022, -0.0104, -0.0059, 0.0002], "alpha_mom_list": [-0.043, 0.0074, -0.0044, 0.0048, -0.0219], "alpha002_list": [-0.3845, -0.2354, -0.1506, -0.4383, 0.1955], "alpha006_list": [0.6448, 0.356, 0.3997, 0.427, 0.4258], "alpha009_list": [0.12, 0.33, -0.76, 0.8, 2.06], "alpha012_list": [0.12, -0.33, -0.76, -0.8, 2.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7, 2.69, -0.31, 0.37, 2.1], "alpha028_list": [-0.7674, -0.7, -0.6258, -0.3648, -0.3587], "alpha032_list": [10.8916, 10.5268, 10.4366, 10.2112, 10.5334], "alpha041_list": [-0.2265, -0.1046, -0.0823, 0.1729, 0.2803], "alpha046_list": [-1.0, -1.0, -0.76, 0.8, 2.06], "alpha049_list": [0.12, 0.33, -0.76, 0.8, 2.06], "alpha051_list": [0.12, 0.33, -0.76, 0.8, 2.06], "alpha053_list": [-0.0579, -4.2976, -7.2778, 3.2593, 3.2887], "alpha054_list": [-0.8792, -0.8026, -0.7323, -0.1518, -0.1602], "alpha101_list": [0.2311, -0.2054, 0.2497, -0.7478, -0.8574]}
{"data_index": 4013475, "query_stock": "MNST", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [49.64, 50.4, 49.6, 47.54, 47.72], "open_list": [49.86, 50.16, 50.7, 49.59, 47.71], "high_list": [49.87, 50.64, 50.87, 49.62, 48.02], "low_list": [48.8, 49.68, 49.4, 47.23, 47.13], "close_list": [49.64, 50.4, 49.6, 47.54, 47.72], "volume_list": [4593300, 7168000, 4923100, 8329900, 6060300], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.4271, -0.3449, -0.3138, -0.3959, -0.4008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0066, 0.0153, -0.0159, -0.0415, 0.0038], "VWAP_list": [49.4367, 50.24, 49.9567, 48.13, 47.6233], "alpha_smr_list": [0.0022, -0.0104, -0.0059, 0.0002, -0.0036], "alpha_mom_list": [0.0074, -0.0044, 0.0048, -0.0219, -0.0422], "alpha002_list": [-0.2354, -0.1506, -0.4383, 0.1955, 0.2072], "alpha006_list": [0.356, 0.3997, 0.427, 0.4258, 0.2037], "alpha009_list": [0.33, -0.76, 0.8, 2.06, -0.18], "alpha012_list": [-0.33, -0.76, -0.8, 2.06, 0.18], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.69, -0.31, 0.37, 2.1, 2.68], "alpha028_list": [-0.7, -0.6258, -0.3648, -0.3587, -0.6063], "alpha032_list": [10.5268, 10.4366, 10.2112, 10.5334, 10.2943], "alpha041_list": [-0.1046, -0.0823, 0.1729, 0.2803, -0.0504], "alpha046_list": [-1.0, -0.76, 0.8, 2.06, -0.18], "alpha049_list": [0.33, -0.76, 0.8, 2.06, -0.18], "alpha051_list": [0.33, -0.76, 0.8, 2.06, -0.18], "alpha053_list": [-4.2976, -7.2778, 3.2593, 3.2887, -1.1715], "alpha054_list": [-0.8026, -0.7323, -0.1518, -0.1602, -0.6622], "alpha101_list": [-0.2054, 0.2497, -0.7478, -0.8574, 0.0112]}
{"data_index": 4013476, "query_stock": "MNST", "query_date": "2023-10-17", "movement": "rise", "date_list": ["2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16"], "adj_close_list": [50.4, 49.6, 47.54, 47.72, 48.67], "open_list": [50.16, 50.7, 49.59, 47.71, 48.01], "high_list": [50.64, 50.87, 49.62, 48.02, 48.83], "low_list": [49.68, 49.4, 47.23, 47.13, 47.8], "close_list": [50.4, 49.6, 47.54, 47.72, 48.67], "volume_list": [7168000, 4923100, 8329900, 6060300, 5461700], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3449, -0.3138, -0.3959, -0.4008, -0.3071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0153, -0.0159, -0.0415, 0.0038, 0.0199], "VWAP_list": [50.24, 49.9567, 48.13, 47.6233, 48.4333], "alpha_smr_list": [-0.0104, -0.0059, 0.0002, -0.0036, -0.0061], "alpha_mom_list": [-0.0044, 0.0048, -0.0219, -0.0422, 0.0002], "alpha002_list": [-0.1506, -0.4383, 0.1955, 0.2072, 0.5934], "alpha006_list": [0.3997, 0.427, 0.4258, 0.2037, -0.2339], "alpha009_list": [-0.76, 0.8, 2.06, -0.18, -0.95], "alpha012_list": [-0.76, -0.8, 2.06, 0.18, 0.95], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.31, 0.37, 2.1, 2.68, 0.93], "alpha028_list": [-0.6258, -0.3648, -0.3587, -0.6063, -0.6797], "alpha032_list": [10.4366, 10.2112, 10.5334, 10.2943, 10.2064], "alpha041_list": [-0.0823, 0.1729, 0.2803, -0.0504, -0.1211], "alpha046_list": [-0.76, 0.8, 2.06, -0.18, -0.95], "alpha049_list": [-0.76, 0.8, 2.06, -0.18, -0.95], "alpha051_list": [-0.76, 0.8, 2.06, -0.18, -0.95], "alpha053_list": [-7.2778, 3.2593, 3.2887, -1.1715, -7.7727], "alpha054_list": [-0.7323, -0.1518, -0.1602, -0.6622, -0.7889], "alpha101_list": [0.2497, -0.7478, -0.8574, 0.0112, 0.6402]}
{"data_index": 4013477, "query_stock": "MNST", "query_date": "2023-10-18", "movement": "freeze", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [49.6, 47.54, 47.72, 48.67, 49.79], "open_list": [50.7, 49.59, 47.71, 48.01, 48.63], "high_list": [50.87, 49.62, 48.02, 48.83, 49.86], "low_list": [49.4, 47.23, 47.13, 47.8, 48.63], "close_list": [49.6, 47.54, 47.72, 48.67, 49.79], "volume_list": [4923100, 8329900, 6060300, 5461700, 7497900], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.3138, -0.3959, -0.4008, -0.3071, -0.1449], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0159, -0.0415, 0.0038, 0.0199, 0.023], "VWAP_list": [49.9567, 48.13, 47.6233, 48.4333, 49.4267], "alpha_smr_list": [-0.0059, 0.0002, -0.0036, -0.0061, 0.0008], "alpha_mom_list": [0.0048, -0.0219, -0.0422, 0.0002, 0.0137], "alpha002_list": [-0.4383, 0.1955, 0.2072, 0.5934, 0.3403], "alpha006_list": [0.427, 0.4258, 0.2037, -0.2339, -0.0429], "alpha009_list": [0.8, 2.06, -0.18, -0.95, -1.12], "alpha012_list": [-0.8, 2.06, 0.18, 0.95, -1.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.37, 2.1, 2.68, 0.93, -2.25], "alpha028_list": [-0.3648, -0.3587, -0.6063, -0.6797, -0.6007], "alpha032_list": [10.2112, 10.5334, 10.2943, 10.2064, 10.0656], "alpha041_list": [0.1729, 0.2803, -0.0504, -0.1211, -0.1855], "alpha046_list": [0.8, 2.06, -0.18, -0.95, 1.0], "alpha049_list": [0.8, 2.06, -0.18, -0.95, -1.12], "alpha051_list": [0.8, 2.06, -0.18, -0.95, -1.12], "alpha053_list": [3.2593, 3.2887, -1.1715, -7.7727, 0.0015], "alpha054_list": [-0.1518, -0.1602, -0.6622, -0.7889, -0.8382], "alpha101_list": [-0.7478, -0.8574, 0.0112, 0.6402, 0.9423]}
{"data_index": 4013478, "query_stock": "MNST", "query_date": "2023-10-19", "movement": "rise", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [47.54, 47.72, 48.67, 49.79, 49.84], "open_list": [49.59, 47.71, 48.01, 48.63, 49.73], "high_list": [49.62, 48.02, 48.83, 49.86, 50.38], "low_list": [47.23, 47.13, 47.8, 48.63, 49.62], "close_list": [47.54, 47.72, 48.67, 49.79, 49.84], "volume_list": [8329900, 6060300, 5461700, 7497900, 5449200], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3959, -0.4008, -0.3071, -0.1449, -0.0163], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0415, 0.0038, 0.0199, 0.023, 0.001], "VWAP_list": [48.13, 47.6233, 48.4333, 49.4267, 49.9467], "alpha_smr_list": [0.0002, -0.0036, -0.0061, 0.0008, 0.0012], "alpha_mom_list": [-0.0219, -0.0422, 0.0002, 0.0137, 0.0236], "alpha002_list": [0.1955, 0.2072, 0.5934, 0.3403, 0.3077], "alpha006_list": [0.4258, 0.2037, -0.2339, -0.0429, -0.0161], "alpha009_list": [2.06, -0.18, -0.95, -1.12, -0.05], "alpha012_list": [2.06, 0.18, 0.95, -1.12, 0.05], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.1, 2.68, 0.93, -2.25, -2.12], "alpha028_list": [-0.3587, -0.6063, -0.6797, -0.6007, -0.2346], "alpha032_list": [10.5334, 10.2943, 10.2064, 10.0656, 10.0867], "alpha041_list": [0.2803, -0.0504, -0.1211, -0.1855, 0.0519], "alpha046_list": [2.06, -0.18, -0.95, 1.0, 1.0], "alpha049_list": [2.06, -0.18, -0.95, -1.12, -0.05], "alpha051_list": [2.06, -0.18, -0.95, -1.12, -0.05], "alpha053_list": [3.2887, -1.1715, -7.7727, 0.0015, -12.9454], "alpha054_list": [-0.1602, -0.6622, -0.7889, -0.8382, -0.2863], "alpha101_list": [-0.8574, 0.0112, 0.6402, 0.9423, 0.1445]}
{"data_index": 4013479, "query_stock": "MNST", "query_date": "2023-10-20", "movement": "fall", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [47.72, 48.67, 49.79, 49.84, 50.4], "open_list": [47.71, 48.01, 48.63, 49.73, 50.07], "high_list": [48.02, 48.83, 49.86, 50.38, 50.81], "low_list": [47.13, 47.8, 48.63, 49.62, 49.8], "close_list": [47.72, 48.67, 49.79, 49.84, 50.4], "volume_list": [6060300, 5461700, 7497900, 5449200, 8158900], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.4008, -0.3071, -0.1449, -0.0163, 0.1172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0038, 0.0199, 0.023, 0.001, 0.0112], "VWAP_list": [47.6233, 48.4333, 49.4267, 49.9467, 50.3367], "alpha_smr_list": [-0.0036, -0.0061, 0.0008, 0.0012, -0.0046], "alpha_mom_list": [-0.0422, 0.0002, 0.0137, 0.0236, 0.0022], "alpha002_list": [0.2072, 0.5934, 0.3403, 0.3077, 0.2886], "alpha006_list": [0.2037, -0.2339, -0.0429, -0.0161, -0.032], "alpha009_list": [-0.18, -0.95, -1.12, -0.05, 0.56], "alpha012_list": [0.18, 0.95, -1.12, 0.05, -0.56], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.68, 0.93, -2.25, -2.12, -1.73], "alpha028_list": [-0.6063, -0.6797, -0.6007, -0.2346, -0.2587], "alpha032_list": [10.2943, 10.2064, 10.0656, 10.0867, 9.7931], "alpha041_list": [-0.0504, -0.1211, -0.1855, 0.0519, -0.0342], "alpha046_list": [-0.18, -0.95, 1.0, 1.0, 1.0], "alpha049_list": [-0.18, -0.95, -1.12, -0.05, -0.56], "alpha051_list": [-0.18, -0.95, -1.12, -0.05, -0.56], "alpha053_list": [-1.1715, -7.7727, 0.0015, -12.9454, 0.5874], "alpha054_list": [-0.6622, -0.7889, -0.8382, -0.2863, -0.5749], "alpha101_list": [0.0112, 0.6402, 0.9423, 0.1445, 0.3264]}
{"data_index": 4013480, "query_stock": "MNST", "query_date": "2023-10-23", "movement": "rise", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [48.67, 49.79, 49.84, 50.4, 49.98], "open_list": [48.01, 48.63, 49.73, 50.07, 50.4], "high_list": [48.83, 49.86, 50.38, 50.81, 50.66], "low_list": [47.8, 48.63, 49.62, 49.8, 49.78], "close_list": [48.67, 49.79, 49.84, 50.4, 49.98], "volume_list": [5461700, 7497900, 5449200, 8158900, 7487800], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.3071, -0.1449, -0.0163, 0.1172, 0.1838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0199, 0.023, 0.001, 0.0112, -0.0083], "VWAP_list": [48.4333, 49.4267, 49.9467, 50.3367, 50.14], "alpha_smr_list": [-0.0061, 0.0008, 0.0012, -0.0046, 0.0], "alpha_mom_list": [0.0002, 0.0137, 0.0236, 0.0022, 0.0066], "alpha002_list": [0.5934, 0.3403, 0.3077, 0.2886, 0.4523], "alpha006_list": [-0.2339, -0.0429, -0.0161, -0.032, -0.0861], "alpha009_list": [-0.95, -1.12, -0.05, 0.56, 0.42], "alpha012_list": [0.95, -1.12, 0.05, -0.56, -0.42], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.93, -2.25, -2.12, -1.73, -0.19], "alpha028_list": [-0.6797, -0.6007, -0.2346, -0.2587, -0.1933], "alpha032_list": [10.2064, 10.0656, 10.0867, 9.7931, 9.6351], "alpha041_list": [-0.1211, -0.1855, 0.0519, -0.0342, 0.0781], "alpha046_list": [-0.95, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.95, -1.12, -0.05, -0.56, 0.42], "alpha051_list": [-0.95, -1.12, -0.05, -0.56, 0.42], "alpha053_list": [-7.7727, 0.0015, -12.9454, 0.5874, 3.1262], "alpha054_list": [-0.7889, -0.8382, -0.2863, -0.5749, -0.237], "alpha101_list": [0.6402, 0.9423, 0.1445, 0.3264, -0.4767]}
{"data_index": 4013481, "query_stock": "MNST", "query_date": "2023-10-24", "movement": "freeze", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [49.79, 49.84, 50.4, 49.98, 50.3], "open_list": [48.63, 49.73, 50.07, 50.4, 49.75], "high_list": [49.86, 50.38, 50.81, 50.66, 50.59], "low_list": [48.63, 49.62, 49.8, 49.78, 49.43], "close_list": [49.79, 49.84, 50.4, 49.98, 50.3], "volume_list": [7497900, 5449200, 8158900, 7487800, 4386700], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1449, -0.0163, 0.1172, 0.1838, 0.252], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.023, 0.001, 0.0112, -0.0083, 0.0064], "VWAP_list": [49.4267, 49.9467, 50.3367, 50.14, 50.1067], "alpha_smr_list": [0.0008, 0.0012, -0.0046, 0.0, 0.0046], "alpha_mom_list": [0.0137, 0.0236, 0.0022, 0.0066, -0.0084], "alpha002_list": [0.3403, 0.3077, 0.2886, 0.4523, 0.4397], "alpha006_list": [-0.0429, -0.0161, -0.032, -0.0861, -0.0964], "alpha009_list": [-1.12, -0.05, 0.56, 0.42, -0.32], "alpha012_list": [-1.12, 0.05, -0.56, -0.42, 0.32], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.25, -2.12, -1.73, -0.19, -2.76], "alpha028_list": [-0.6007, -0.2346, -0.2587, -0.1933, -0.3012], "alpha032_list": [10.0656, 10.0867, 9.7931, 9.6351, 9.697], "alpha041_list": [-0.1855, 0.0519, -0.0342, 0.0781, -0.1], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.12, -0.05, -0.56, 0.42, -0.32], "alpha051_list": [-1.12, -0.05, -0.56, 0.42, -0.32], "alpha053_list": [0.0015, -12.9454, 0.5874, 3.1262, 0.0], "alpha054_list": [-0.8382, -0.2863, -0.5749, -0.237, -0.7099], "alpha101_list": [0.9423, 0.1445, 0.3264, -0.4767, 0.4737]}
{"data_index": 4013482, "query_stock": "MNST", "query_date": "2023-10-25", "movement": "freeze", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [49.84, 50.4, 49.98, 50.3, 50.05], "open_list": [49.73, 50.07, 50.4, 49.75, 49.23], "high_list": [50.38, 50.81, 50.66, 50.59, 50.83], "low_list": [49.62, 49.8, 49.78, 49.43, 49.2], "close_list": [49.84, 50.4, 49.98, 50.3, 50.05], "volume_list": [5449200, 8158900, 7487800, 4386700, 7827600], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0163, 0.1172, 0.1838, 0.252, 0.2805], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, 0.0112, -0.0083, 0.0064, -0.005], "VWAP_list": [49.9467, 50.3367, 50.14, 50.1067, 50.0267], "alpha_smr_list": [0.0012, -0.0046, 0.0, 0.0046, 0.0215], "alpha_mom_list": [0.0236, 0.0022, 0.0066, -0.0084, 0.011], "alpha002_list": [0.3077, 0.2886, 0.4523, 0.4397, 0.3121], "alpha006_list": [-0.0161, -0.032, -0.0861, -0.0964, -0.0395], "alpha009_list": [-0.05, 0.56, 0.42, -0.32, 0.25], "alpha012_list": [0.05, -0.56, -0.42, 0.32, 0.25], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.12, -1.73, -0.19, -2.76, -2.51], "alpha028_list": [-0.2346, -0.2587, -0.1933, -0.3012, -0.587], "alpha032_list": [10.0867, 9.7931, 9.6351, 9.697, 9.9249], "alpha041_list": [0.0519, -0.0342, 0.0781, -0.1, -0.0183], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.05, -0.56, 0.42, -0.32, 0.25], "alpha051_list": [-0.05, -0.56, 0.42, -0.32, 0.25], "alpha053_list": [-12.9454, 0.5874, 3.1262, 0.0, -5.4325], "alpha054_list": [-0.2863, -0.5749, -0.237, -0.7099, -0.4801], "alpha101_list": [0.1445, 0.3264, -0.4767, 0.4737, 0.5028]}
{"data_index": 4013483, "query_stock": "MNST", "query_date": "2023-10-26", "movement": "freeze", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [50.4, 49.98, 50.3, 50.05, 50.08], "open_list": [50.07, 50.4, 49.75, 49.23, 49.93], "high_list": [50.81, 50.66, 50.59, 50.83, 50.54], "low_list": [49.8, 49.78, 49.43, 49.2, 49.79], "close_list": [50.4, 49.98, 50.3, 50.05, 50.08], "volume_list": [8158900, 7487800, 4386700, 7827600, 4751900], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1172, 0.1838, 0.252, 0.2805, 0.2999], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0112, -0.0083, 0.0064, -0.005, 0.0006], "VWAP_list": [50.3367, 50.14, 50.1067, 50.0267, 50.1367], "alpha_smr_list": [-0.0046, 0.0, 0.0046, 0.0215, 0.0024], "alpha_mom_list": [0.0022, 0.0066, -0.0084, 0.011, 0.0165], "alpha002_list": [0.2886, 0.4523, 0.4397, 0.3121, 0.6154], "alpha006_list": [-0.032, -0.0861, -0.0964, -0.0395, -0.1387], "alpha009_list": [0.56, 0.42, -0.32, 0.25, -0.03], "alpha012_list": [-0.56, -0.42, 0.32, 0.25, 0.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.73, -0.19, -2.76, -2.51, -2.54], "alpha028_list": [-0.2587, -0.1933, -0.3012, -0.587, -0.5446], "alpha032_list": [9.7931, 9.6351, 9.697, 9.9249, 10.1767], "alpha041_list": [-0.0342, 0.0781, -0.1, -0.0183, 0.0269], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.56, 0.42, -0.32, 0.25, -0.03], "alpha051_list": [-0.56, 0.42, -0.32, 0.25, -0.03], "alpha053_list": [0.5874, 3.1262, 0.0, -5.4325, -5.1235], "alpha054_list": [-0.5749, -0.237, -0.7099, -0.4801, -0.3809], "alpha101_list": [0.3264, -0.4767, 0.4737, 0.5028, 0.1997]}
{"data_index": 4013484, "query_stock": "MNST", "query_date": "2023-10-27", "movement": "freeze", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [49.98, 50.3, 50.05, 50.08, 50.06], "open_list": [50.4, 49.75, 49.23, 49.93, 50.1], "high_list": [50.66, 50.59, 50.83, 50.54, 50.38], "low_list": [49.78, 49.43, 49.2, 49.79, 49.97], "close_list": [49.98, 50.3, 50.05, 50.08, 50.06], "volume_list": [7487800, 4386700, 7827600, 4751900, 5384900], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1838, 0.252, 0.2805, 0.2999, 0.3088], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0083, 0.0064, -0.005, 0.0006, -0.0004], "VWAP_list": [50.14, 50.1067, 50.0267, 50.1367, 50.1367], "alpha_smr_list": [0.0, 0.0046, 0.0215, 0.0024, -0.0004], "alpha_mom_list": [0.0066, -0.0084, 0.011, 0.0165, 0.003], "alpha002_list": [0.4523, 0.4397, 0.3121, 0.6154, 0.3648], "alpha006_list": [-0.0861, -0.0964, -0.0395, -0.1387, -0.0335], "alpha009_list": [0.42, -0.32, 0.25, -0.03, 0.02], "alpha012_list": [-0.42, 0.32, 0.25, 0.03, 0.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.19, -2.76, -2.51, -2.54, -2.52], "alpha028_list": [-0.1933, -0.3012, -0.587, -0.5446, -0.4195], "alpha032_list": [9.6351, 9.697, 9.9249, 10.1767, 10.3949], "alpha041_list": [0.0781, -0.1, -0.0183, 0.0269, 0.0379], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.42, -0.32, 0.25, -0.03, 0.02], "alpha051_list": [0.42, -0.32, 0.25, -0.03, 0.02], "alpha053_list": [3.1262, 0.0, -5.4325, -5.1235, 3.0471], "alpha054_list": [-0.237, -0.7099, -0.4801, -0.3809, -0.2204], "alpha101_list": [-0.4767, 0.4737, 0.5028, 0.1997, -0.0973]}
{"data_index": 4013485, "query_stock": "MNST", "query_date": "2023-10-30", "movement": "rise", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [50.3, 50.05, 50.08, 50.06, 49.9], "open_list": [49.75, 49.23, 49.93, 50.1, 49.97], "high_list": [50.59, 50.83, 50.54, 50.38, 50.4], "low_list": [49.43, 49.2, 49.79, 49.97, 49.51], "close_list": [50.3, 50.05, 50.08, 50.06, 49.9], "volume_list": [4386700, 7827600, 4751900, 5384900, 5087100], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.252, 0.2805, 0.2999, 0.3088, 0.3009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, -0.005, 0.0006, -0.0004, -0.0032], "VWAP_list": [50.1067, 50.0267, 50.1367, 50.1367, 49.9367], "alpha_smr_list": [0.0046, 0.0215, 0.0024, -0.0004, 0.0018], "alpha_mom_list": [-0.0084, 0.011, 0.0165, 0.003, -0.0008], "alpha002_list": [0.4397, 0.3121, 0.6154, 0.3648, 0.4506], "alpha006_list": [-0.0964, -0.0395, -0.1387, -0.0335, 0.0432], "alpha009_list": [-0.32, 0.25, -0.03, 0.02, 0.16], "alpha012_list": [0.32, 0.25, 0.03, 0.02, -0.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.76, -2.51, -2.54, -2.52, -2.36], "alpha028_list": [-0.3012, -0.587, -0.5446, -0.4195, -0.4234], "alpha032_list": [9.697, 9.9249, 10.1767, 10.3949, 10.5194], "alpha041_list": [-0.1, -0.0183, 0.0269, 0.0379, 0.0164], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.32, 0.25, -0.03, 0.02, 0.16], "alpha051_list": [-0.32, 0.25, -0.03, 0.02, 0.16], "alpha053_list": [0.0, -5.4325, -5.1235, 3.0471, 1.0981], "alpha054_list": [-0.7099, -0.4801, -0.3809, -0.2204, -0.4413], "alpha101_list": [0.4737, 0.5028, 0.1997, -0.0973, -0.0786]}
{"data_index": 4013486, "query_stock": "MNST", "query_date": "2023-10-31", "movement": "rise", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [50.05, 50.08, 50.06, 49.9, 50.68], "open_list": [49.23, 49.93, 50.1, 49.97, 50.41], "high_list": [50.83, 50.54, 50.38, 50.4, 50.84], "low_list": [49.2, 49.79, 49.97, 49.51, 50.35], "close_list": [50.05, 50.08, 50.06, 49.9, 50.68], "volume_list": [7827600, 4751900, 5384900, 5087100, 5665500], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2805, 0.2999, 0.3088, 0.3009, 0.3422], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.005, 0.0006, -0.0004, -0.0032, 0.0156], "VWAP_list": [50.0267, 50.1367, 50.1367, 49.9367, 50.6233], "alpha_smr_list": [0.0215, 0.0024, -0.0004, 0.0018, -0.0102], "alpha_mom_list": [0.011, 0.0165, 0.003, -0.0008, -0.0014], "alpha002_list": [0.3121, 0.6154, 0.3648, 0.4506, 0.0657], "alpha006_list": [-0.0395, -0.1387, -0.0335, 0.0432, 0.2823], "alpha009_list": [0.25, -0.03, 0.02, 0.16, -0.78], "alpha012_list": [0.25, 0.03, 0.02, -0.16, -0.78], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.46], "alpha024_list": [-2.51, -2.54, -2.52, -2.36, -3.14], "alpha028_list": [-0.587, -0.5446, -0.4195, -0.4234, -0.3648], "alpha032_list": [9.9249, 10.1767, 10.3949, 10.5194, 10.4773], "alpha041_list": [-0.0183, 0.0269, 0.0379, 0.0164, -0.0289], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.25, -0.03, 0.02, 0.16, -0.78], "alpha051_list": [0.25, -0.03, 0.02, 0.16, -0.78], "alpha053_list": [-5.4325, -5.1235, 3.0471, 1.0981, 0.4245], "alpha054_list": [-0.4801, -0.3809, -0.2204, -0.4413, -0.6557], "alpha101_list": [0.5028, 0.1997, -0.0973, -0.0786, 0.5499]}
{"data_index": 4013487, "query_stock": "MNST", "query_date": "2023-11-01", "movement": "rise", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [50.08, 50.06, 49.9, 50.68, 51.1], "open_list": [49.93, 50.1, 49.97, 50.41, 50.77], "high_list": [50.54, 50.38, 50.4, 50.84, 51.13], "low_list": [49.79, 49.97, 49.51, 50.35, 50.55], "close_list": [50.08, 50.06, 49.9, 50.68, 51.1], "volume_list": [4751900, 5384900, 5087100, 5665500, 5686300], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2999, 0.3088, 0.3009, 0.3422, 0.3884], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0006, -0.0004, -0.0032, 0.0156, 0.0083], "VWAP_list": [50.1367, 50.1367, 49.9367, 50.6233, 50.9267], "alpha_smr_list": [0.0024, -0.0004, 0.0018, -0.0102, -0.0018], "alpha_mom_list": [0.0165, 0.003, -0.0008, -0.0014, 0.0053], "alpha002_list": [0.6154, 0.3648, 0.4506, 0.0657, -0.4223], "alpha006_list": [-0.1387, -0.0335, 0.0432, 0.2823, 0.0833], "alpha009_list": [-0.03, 0.02, 0.16, -0.78, -0.42], "alpha012_list": [0.03, 0.02, -0.16, -0.78, -0.42], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.46, -0.73], "alpha024_list": [-2.54, -2.52, -2.36, -3.14, -3.56], "alpha028_list": [-0.5446, -0.4195, -0.4234, -0.3648, -0.4079], "alpha032_list": [10.1767, 10.3949, 10.5194, 10.4773, 10.475], "alpha041_list": [0.0269, 0.0379, 0.0164, -0.0289, -0.0875], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.03, 0.02, 0.16, -0.78, -0.42], "alpha051_list": [-0.03, 0.02, 0.16, -0.78, -0.42], "alpha053_list": [-5.1235, 3.0471, 1.0981, 0.4245, -2.4], "alpha054_list": [-0.3809, -0.2204, -0.4413, -0.6557, -0.918], "alpha101_list": [0.1997, -0.0973, -0.0786, 0.5499, 0.568]}
{"data_index": 4013488, "query_stock": "MNST", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [50.06, 49.9, 50.68, 51.1, 51.65], "open_list": [50.1, 49.97, 50.41, 50.77, 51.21], "high_list": [50.38, 50.4, 50.84, 51.13, 51.71], "low_list": [49.97, 49.51, 50.35, 50.55, 51.06], "close_list": [50.06, 49.9, 50.68, 51.1, 51.65], "volume_list": [5384900, 5087100, 5665500, 5686300, 6458400], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3088, 0.3009, 0.3422, 0.3884, 0.4428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0004, -0.0032, 0.0156, 0.0083, 0.0108], "VWAP_list": [50.1367, 49.9367, 50.6233, 50.9267, 51.4733], "alpha_smr_list": [-0.0004, 0.0018, -0.0102, -0.0018, -0.0022], "alpha_mom_list": [0.003, -0.0008, -0.0014, 0.0053, 0.0065], "alpha002_list": [0.3648, 0.4506, 0.0657, -0.4223, -0.6135], "alpha006_list": [-0.0335, 0.0432, 0.2823, 0.0833, 0.0293], "alpha009_list": [0.02, 0.16, -0.78, -0.42, -0.55], "alpha012_list": [0.02, -0.16, -0.78, -0.42, -0.55], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.46, -0.73, -0.87], "alpha024_list": [-2.52, -2.36, -3.14, -3.56, -4.11], "alpha028_list": [-0.4195, -0.4234, -0.3648, -0.4079, -0.5361], "alpha032_list": [10.3949, 10.5194, 10.4773, 10.475, 10.42], "alpha041_list": [0.0379, 0.0164, -0.0289, -0.0875, -0.0894], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.02, 0.16, -0.78, -0.42, -0.55], "alpha051_list": [0.02, 0.16, -0.78, -0.42, -0.55], "alpha053_list": [3.0471, 1.0981, 0.4245, -2.4, -0.5816], "alpha054_list": [-0.2204, -0.4413, -0.6557, -0.918, -0.8697], "alpha101_list": [-0.0973, -0.0786, 0.5499, 0.568, 0.6759]}
{"data_index": 4013489, "query_stock": "MNST", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [49.9, 50.68, 51.1, 51.65, 52.66], "open_list": [49.97, 50.41, 50.77, 51.21, 51.8], "high_list": [50.4, 50.84, 51.13, 51.71, 52.77], "low_list": [49.51, 50.35, 50.55, 51.06, 51.76], "close_list": [49.9, 50.68, 51.1, 51.65, 52.66], "volume_list": [5087100, 5665500, 5686300, 6458400, 9394200], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3009, 0.3422, 0.3884, 0.4428, 0.5277], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3514], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, 0.0156, 0.0083, 0.0108, 0.0196], "VWAP_list": [49.9367, 50.6233, 50.9267, 51.4733, 52.3967], "alpha_smr_list": [0.0018, -0.0102, -0.0018, -0.0022, -0.0029], "alpha_mom_list": [-0.0008, -0.0014, 0.0053, 0.0065, 0.0086], "alpha002_list": [0.4506, 0.0657, -0.4223, -0.6135, -0.7965], "alpha006_list": [0.0432, 0.2823, 0.0833, 0.0293, -0.4873], "alpha009_list": [0.16, -0.78, -0.42, -0.55, -1.01], "alpha012_list": [-0.16, -0.78, -0.42, -0.55, -1.01], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.46, -0.73, -0.87, -1.64], "alpha024_list": [-2.36, -3.14, -3.56, -4.11, -5.12], "alpha028_list": [-0.4234, -0.3648, -0.4079, -0.5361, -0.4342], "alpha032_list": [10.5194, 10.4773, 10.475, 10.42, 10.1972], "alpha041_list": [0.0164, -0.0289, -0.0875, -0.0894, -0.1341], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.16, -0.78, -0.42, -0.55, -1.01], "alpha051_list": [0.16, -0.78, -0.42, -0.55, -1.01], "alpha053_list": [1.0981, 0.4245, -2.4, -0.5816, -3.2778], "alpha054_list": [-0.4413, -0.6557, -0.918, -0.8697, -0.8207], "alpha101_list": [-0.0786, 0.5499, 0.568, 0.6759, 0.8506]}
{"data_index": 4013490, "query_stock": "MNST", "query_date": "2023-11-06", "movement": "rise", "date_list": ["2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03"], "adj_close_list": [50.68, 51.1, 51.65, 52.66, 55.56], "open_list": [50.41, 50.77, 51.21, 51.8, 57.24], "high_list": [50.84, 51.13, 51.71, 52.77, 58.86], "low_list": [50.35, 50.55, 51.06, 51.76, 55.33], "close_list": [50.68, 51.1, 51.65, 52.66, 55.56], "volume_list": [5665500, 5686300, 6458400, 9394200, 9951100], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3422, 0.3884, 0.4428, 0.5277, 0.7467], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.3514, 1.8881], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0156, 0.0083, 0.0108, 0.0196, 0.0551], "VWAP_list": [50.6233, 50.9267, 51.4733, 52.3967, 56.5833], "alpha_smr_list": [-0.0102, -0.0018, -0.0022, -0.0029, -0.0834], "alpha_mom_list": [-0.0014, 0.0053, 0.0065, 0.0086, 0.0165], "alpha002_list": [0.0657, -0.4223, -0.6135, -0.7965, 0.3347], "alpha006_list": [0.2823, 0.0833, 0.0293, -0.4873, -0.7223], "alpha009_list": [-0.78, -0.42, -0.55, -1.01, 2.9], "alpha012_list": [-0.78, -0.42, -0.55, -1.01, -2.9], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.46, -0.73, -0.87, -1.64, -7.15], "alpha024_list": [-3.14, -3.56, -4.11, -5.12, -8.02], "alpha028_list": [-0.3648, -0.4079, -0.5361, -0.4342, 0.0492], "alpha032_list": [10.4773, 10.475, 10.42, 10.1972, 8.3921], "alpha041_list": [-0.0289, -0.0875, -0.0894, -0.1341, 0.4844], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.78, -0.42, -0.55, -1.01, -2.9], "alpha051_list": [-0.78, -0.42, -0.55, -1.01, -2.9], "alpha053_list": [0.4245, -2.4, -0.5816, -3.2778, 14.0146], "alpha054_list": [-0.6557, -0.918, -0.8697, -0.8207, -0.0756], "alpha101_list": [0.5499, 0.568, 0.6759, 0.8506, -0.4758]}
{"data_index": 4013491, "query_stock": "MNST", "query_date": "2023-11-07", "movement": "freeze", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [51.1, 51.65, 52.66, 55.56, 56.14], "open_list": [50.77, 51.21, 51.8, 57.24, 55.56], "high_list": [51.13, 51.71, 52.77, 58.86, 56.96], "low_list": [50.55, 51.06, 51.76, 55.33, 55.56], "close_list": [51.1, 51.65, 52.66, 55.56, 56.14], "volume_list": [5686300, 6458400, 9394200, 9951100, 5532400], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3884, 0.4428, 0.5277, 0.7467, 0.8885], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.3514, 1.8881, 1.2686], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0083, 0.0108, 0.0196, 0.0551, 0.0104], "VWAP_list": [50.9267, 51.4733, 52.3967, 56.5833, 56.22], "alpha_smr_list": [-0.0018, -0.0022, -0.0029, -0.0834, 0.0], "alpha_mom_list": [0.0053, 0.0065, 0.0086, 0.0165, -0.0298], "alpha002_list": [-0.4223, -0.6135, -0.7965, 0.3347, 0.3745], "alpha006_list": [0.0833, 0.0293, -0.4873, -0.7223, -0.4923], "alpha009_list": [-0.42, -0.55, -1.01, 2.9, 0.58], "alpha012_list": [-0.42, -0.55, -1.01, -2.9, 0.58], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.73, -0.87, -1.64, -7.15, -4.19], "alpha024_list": [-3.56, -4.11, -5.12, -8.02, -8.6], "alpha028_list": [-0.4079, -0.5361, -0.4342, 0.0492, -0.2176], "alpha032_list": [10.475, 10.42, 10.1972, 8.3921, 7.2391], "alpha041_list": [-0.0875, -0.0894, -0.1341, 0.4844, 0.0356], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.42, -0.55, -1.01, -2.9, -0.58], "alpha051_list": [-0.42, -0.55, -1.01, -2.9, -0.58], "alpha053_list": [-2.4, -0.5816, -3.2778, 14.0146, 0.4961], "alpha054_list": [-0.918, -0.8697, -0.8207, -0.0756, -0.3933], "alpha101_list": [0.568, 0.6759, 0.8506, -0.4758, 0.414]}
{"data_index": 4013492, "query_stock": "MNST", "query_date": "2023-11-08", "movement": "fall", "date_list": ["2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07"], "adj_close_list": [51.65, 52.66, 55.56, 56.14, 55.98], "open_list": [51.21, 51.8, 57.24, 55.56, 56.12], "high_list": [51.71, 52.77, 58.86, 56.96, 56.15], "low_list": [51.06, 51.76, 55.33, 55.56, 55.63], "close_list": [51.65, 52.66, 55.56, 56.14, 55.98], "volume_list": [6458400, 9394200, 9951100, 5532400, 5121800], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.4428, 0.5277, 0.7467, 0.8885, 0.9253], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.3514, 1.8881, 1.2686, 0.2024], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0108, 0.0196, 0.0551, 0.0104, -0.0029], "VWAP_list": [51.4733, 52.3967, 56.5833, 56.22, 55.92], "alpha_smr_list": [-0.0022, -0.0029, -0.0834, 0.0, 0.0004], "alpha_mom_list": [0.0065, 0.0086, 0.0165, -0.0298, 0.0104], "alpha002_list": [-0.6135, -0.7965, 0.3347, 0.3745, 0.2126], "alpha006_list": [0.0293, -0.4873, -0.7223, -0.4923, -0.4242], "alpha009_list": [-0.55, -1.01, 2.9, 0.58, 0.16], "alpha012_list": [-0.55, -1.01, -2.9, 0.58, -0.16], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.87, -1.64, -7.15, -4.19, 2.71], "alpha024_list": [-4.11, -5.12, -8.02, -8.6, -8.44], "alpha028_list": [-0.5361, -0.4342, 0.0492, -0.2176, -0.2784], "alpha032_list": [10.42, 10.1972, 8.3921, 7.2391, 6.4143], "alpha041_list": [-0.0894, -0.1341, 0.4844, 0.0356, -0.0306], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.55, -1.01, -2.9, -0.58, 0.16], "alpha051_list": [-0.55, -1.01, -2.9, -0.58, 0.16], "alpha053_list": [-0.5816, -3.2778, 14.0146, 0.4961, -1.1005], "alpha054_list": [-0.8697, -0.8207, -0.0756, -0.3933, -0.6815], "alpha101_list": [0.6759, 0.8506, -0.4758, 0.414, -0.2687]}
{"data_index": 4013493, "query_stock": "MNST", "query_date": "2023-11-09", "movement": "fall", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [52.66, 55.56, 56.14, 55.98, 55.66], "open_list": [51.8, 57.24, 55.56, 56.12, 56.12], "high_list": [52.77, 58.86, 56.96, 56.15, 56.28], "low_list": [51.76, 55.33, 55.56, 55.63, 55.25], "close_list": [52.66, 55.56, 56.14, 55.98, 55.66], "volume_list": [9394200, 9951100, 5532400, 5121800, 7613700], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.5277, 0.7467, 0.8885, 0.9253, 0.882], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.3514, 1.8881, 1.2686, 0.2024, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0196, 0.0551, 0.0104, -0.0029, -0.0057], "VWAP_list": [52.3967, 56.5833, 56.22, 55.92, 55.73], "alpha_smr_list": [-0.0029, -0.0834, 0.0, 0.0004, -0.0025], "alpha_mom_list": [0.0086, 0.0165, -0.0298, 0.0104, -0.0025], "alpha002_list": [-0.7965, 0.3347, 0.3745, 0.2126, 0.2939], "alpha006_list": [-0.4873, -0.7223, -0.4923, -0.4242, -0.4109], "alpha009_list": [-1.01, 2.9, 0.58, 0.16, 0.32], "alpha012_list": [-1.01, -2.9, 0.58, -0.16, 0.32], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.64, -7.15, -4.19, 2.71, 0.68], "alpha024_list": [-5.12, -8.02, -8.6, -8.44, -8.12], "alpha028_list": [-0.4342, 0.0492, -0.2176, -0.2784, -0.2786], "alpha032_list": [10.1972, 8.3921, 7.2391, 6.4143, 5.8517], "alpha041_list": [-0.1341, 0.4844, 0.0356, -0.0306, 0.0326], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.01, -2.9, -0.58, 0.16, 0.32], "alpha051_list": [-1.01, -2.9, -0.58, 0.16, 0.32], "alpha053_list": [-3.2778, 14.0146, 0.4961, -1.1005, -2.0434], "alpha054_list": [-0.8207, -0.0756, -0.3933, -0.6815, -0.4148], "alpha101_list": [0.8506, -0.4758, 0.414, -0.2687, -0.4462]}
{"data_index": 4013494, "query_stock": "MNST", "query_date": "2023-11-10", "movement": "freeze", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [55.56, 56.14, 55.98, 55.66, 55.08], "open_list": [57.24, 55.56, 56.12, 56.12, 56.0], "high_list": [58.86, 56.96, 56.15, 56.28, 56.02], "low_list": [55.33, 55.56, 55.63, 55.25, 54.91], "close_list": [55.56, 56.14, 55.98, 55.66, 55.08], "volume_list": [9951100, 5532400, 5121800, 7613700, 5374500], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.7467, 0.8885, 0.9253, 0.882, 0.7721], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.8881, 1.2686, 0.2024, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0551, 0.0104, -0.0029, -0.0057, -0.0104], "VWAP_list": [56.5833, 56.22, 55.92, 55.73, 55.3367], "alpha_smr_list": [-0.0834, 0.0, 0.0004, -0.0025, -0.0061], "alpha_mom_list": [0.0165, -0.0298, 0.0104, -0.0025, -0.0082], "alpha002_list": [0.3347, 0.3745, 0.2126, 0.2939, 0.3342], "alpha006_list": [-0.7223, -0.4923, -0.4242, -0.4109, -0.2639], "alpha009_list": [2.9, 0.58, 0.16, 0.32, 0.58], "alpha012_list": [-2.9, 0.58, -0.16, 0.32, -0.58], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.15, -4.19, 2.71, 0.68, 0.13], "alpha024_list": [-8.02, -8.6, -8.44, -8.12, -7.54], "alpha028_list": [0.0492, -0.2176, -0.2784, -0.2786, -0.3133], "alpha032_list": [8.3921, 7.2391, 6.4143, 5.8517, 5.7335], "alpha041_list": [0.4844, 0.0356, -0.0306, 0.0326, 0.1256], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.9, -0.58, 0.16, 0.32, 0.58], "alpha051_list": [-2.9, -0.58, 0.16, 0.32, 0.58], "alpha053_list": [14.0146, 0.4961, -1.1005, -2.0434, 4.2473], "alpha054_list": [-0.0756, -0.3933, -0.6815, -0.4148, -0.1664], "alpha101_list": [-0.4758, 0.414, -0.2687, -0.4462, -0.8281]}
{"data_index": 4013495, "query_stock": "MNST", "query_date": "2023-11-13", "movement": "freeze", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [56.14, 55.98, 55.66, 55.08, 55.28], "open_list": [55.56, 56.12, 56.12, 56.0, 55.3], "high_list": [56.96, 56.15, 56.28, 56.02, 55.38], "low_list": [55.56, 55.63, 55.25, 54.91, 54.33], "close_list": [56.14, 55.98, 55.66, 55.08, 55.28], "volume_list": [5532400, 5121800, 7613700, 5374500, 5849600], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.8885, 0.9253, 0.882, 0.7721, 0.6743], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.2686, 0.2024, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0104, -0.0029, -0.0057, -0.0104, 0.0036], "VWAP_list": [56.22, 55.92, 55.73, 55.3367, 54.9967], "alpha_smr_list": [0.0, 0.0004, -0.0025, -0.0061, -0.004], "alpha_mom_list": [-0.0298, 0.0104, -0.0025, -0.0082, -0.0166], "alpha002_list": [0.3745, 0.2126, 0.2939, 0.3342, 0.8267], "alpha006_list": [-0.4923, -0.4242, -0.4109, -0.2639, -0.1277], "alpha009_list": [0.58, 0.16, 0.32, 0.58, -0.2], "alpha012_list": [0.58, -0.16, 0.32, -0.58, -0.2], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.19, 2.71, 0.68, 0.13, 0.9], "alpha024_list": [-8.6, -8.44, -8.12, -7.54, -7.74], "alpha028_list": [-0.2176, -0.2784, -0.2786, -0.3133, -0.4211], "alpha032_list": [7.2391, 6.4143, 5.8517, 5.7335, 5.6854], "alpha041_list": [0.0356, -0.0306, 0.0326, 0.1256, -0.1442], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.58, 0.16, 0.32, 0.58, -0.2], "alpha051_list": [-0.58, 0.16, 0.32, 0.58, -0.2], "alpha053_list": [0.4961, -1.1005, -2.0434, 4.2473, -0.3796], "alpha054_list": [-0.3933, -0.6815, -0.4148, -0.1664, -0.9064], "alpha101_list": [0.414, -0.2687, -0.4462, -0.8281, -0.019]}
{"data_index": 4013496, "query_stock": "MNST", "query_date": "2023-11-14", "movement": "freeze", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [55.98, 55.66, 55.08, 55.28, 55.54], "open_list": [56.12, 56.12, 56.0, 55.3, 55.32], "high_list": [56.15, 56.28, 56.02, 55.38, 55.78], "low_list": [55.63, 55.25, 54.91, 54.33, 55.29], "close_list": [55.98, 55.66, 55.08, 55.28, 55.54], "volume_list": [5121800, 7613700, 5374500, 5849600, 3461500], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.9253, 0.882, 0.7721, 0.6743, 0.5915], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2024, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, -0.0057, -0.0104, 0.0036, 0.0047], "VWAP_list": [55.92, 55.73, 55.3367, 54.9967, 55.5367], "alpha_smr_list": [0.0004, -0.0025, -0.0061, -0.004, -0.0007], "alpha_mom_list": [0.0104, -0.0025, -0.0082, -0.0166, -0.0004], "alpha002_list": [0.2126, 0.2939, 0.3342, 0.8267, 0.7491], "alpha006_list": [-0.4242, -0.4109, -0.2639, -0.1277, 0.0312], "alpha009_list": [0.16, 0.32, 0.58, -0.2, -0.26], "alpha012_list": [-0.16, 0.32, -0.58, -0.2, 0.26], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [2.71, 0.68, 0.13, 0.9, 0.24], "alpha024_list": [-8.44, -8.12, -7.54, -7.74, -8.0], "alpha028_list": [-0.2784, -0.2786, -0.3133, -0.4211, -0.4222], "alpha032_list": [6.4143, 5.8517, 5.7335, 5.6854, 5.6024], "alpha041_list": [-0.0306, 0.0326, 0.1256, -0.1442, -0.0022], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.16, 0.32, 0.58, -0.2, -0.26], "alpha051_list": [0.16, 0.32, 0.58, -0.2, -0.26], "alpha053_list": [-1.1005, -2.0434, 4.2473, -0.3796, 0.9054], "alpha054_list": [-0.6815, -0.4148, -0.1664, -0.9064, -0.5002], "alpha101_list": [-0.2687, -0.4462, -0.8281, -0.019, 0.4481]}
{"data_index": 4013497, "query_stock": "MNST", "query_date": "2023-11-15", "movement": "freeze", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [55.66, 55.08, 55.28, 55.54, 55.68], "open_list": [56.12, 56.0, 55.3, 55.32, 56.0], "high_list": [56.28, 56.02, 55.38, 55.78, 56.1], "low_list": [55.25, 54.91, 54.33, 55.29, 55.29], "close_list": [55.66, 55.08, 55.28, 55.54, 55.68], "volume_list": [7613700, 5374500, 5849600, 3461500, 4625300], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.882, 0.7721, 0.6743, 0.5915, 0.5135], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, -0.0104, 0.0036, 0.0047, 0.0025], "VWAP_list": [55.73, 55.3367, 54.9967, 55.5367, 55.69], "alpha_smr_list": [-0.0025, -0.0061, -0.004, -0.0007, -0.0082], "alpha_mom_list": [-0.0025, -0.0082, -0.0166, -0.0004, 0.004], "alpha002_list": [0.2939, 0.3342, 0.8267, 0.7491, 0.7028], "alpha006_list": [-0.4109, -0.2639, -0.1277, 0.0312, 0.1717], "alpha009_list": [0.32, 0.58, -0.2, -0.26, -0.14], "alpha012_list": [0.32, -0.58, -0.2, 0.26, -0.14], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.68, 0.13, 0.9, 0.24, -0.72], "alpha024_list": [-8.12, -7.54, -7.74, -8.0, -8.14], "alpha028_list": [-0.2786, -0.3133, -0.4211, -0.4222, -0.4868], "alpha032_list": [5.8517, 5.7335, 5.6854, 5.6024, 5.5166], "alpha041_list": [0.0326, 0.1256, -0.1442, -0.0022, 0.0035], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.32, 0.58, -0.2, -0.26, -0.14], "alpha051_list": [0.32, 0.58, -0.2, -0.26, -0.14], "alpha053_list": [-2.0434, 4.2473, -0.3796, 0.9054, 0.9752], "alpha054_list": [-0.4148, -0.1664, -0.9064, -0.5002, -0.4955], "alpha101_list": [-0.4462, -0.8281, -0.019, 0.4481, -0.3946]}
{"data_index": 4013498, "query_stock": "MNST", "query_date": "2023-11-16", "movement": "fall", "date_list": ["2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15"], "adj_close_list": [55.08, 55.28, 55.54, 55.68, 55.42], "open_list": [56.0, 55.3, 55.32, 56.0, 55.81], "high_list": [56.02, 55.38, 55.78, 56.1, 55.9], "low_list": [54.91, 54.33, 55.29, 55.29, 55.25], "close_list": [55.08, 55.28, 55.54, 55.68, 55.42], "volume_list": [5374500, 5849600, 3461500, 4625300, 4658000], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.7721, 0.6743, 0.5915, 0.5135, 0.4158], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0104, 0.0036, 0.0047, 0.0025, -0.0047], "VWAP_list": [55.3367, 54.9967, 55.5367, 55.69, 55.5233], "alpha_smr_list": [-0.0061, -0.004, -0.0007, -0.0082, -0.0023], "alpha_mom_list": [-0.0082, -0.0166, -0.0004, 0.004, -0.0057], "alpha002_list": [0.3342, 0.8267, 0.7491, 0.7028, 0.6571], "alpha006_list": [-0.2639, -0.1277, 0.0312, 0.1717, 0.2282], "alpha009_list": [0.58, -0.2, -0.26, -0.14, 0.26], "alpha012_list": [-0.58, -0.2, 0.26, -0.14, 0.26], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.13, 0.9, 0.24, -0.72, -0.12], "alpha024_list": [-7.54, -7.74, -8.0, -8.14, -7.88], "alpha028_list": [-0.3133, -0.4211, -0.4222, -0.4868, -0.5585], "alpha032_list": [5.7335, 5.6854, 5.6024, 5.5166, 5.4547], "alpha041_list": [0.1256, -0.1442, -0.0022, 0.0035, 0.0507], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.58, -0.2, -0.26, -0.14, 0.26], "alpha051_list": [0.58, -0.2, -0.26, -0.14, 0.26], "alpha053_list": [4.2473, -0.3796, 0.9054, 0.9752, 2.7014], "alpha054_list": [-0.1664, -0.9064, -0.5002, -0.4955, -0.2709], "alpha101_list": [-0.8281, -0.019, 0.4481, -0.3946, -0.5991]}
{"data_index": 4013499, "query_stock": "MNST", "query_date": "2023-11-17", "movement": "fall", "date_list": ["2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16"], "adj_close_list": [55.28, 55.54, 55.68, 55.42, 55.1], "open_list": [55.3, 55.32, 56.0, 55.81, 55.7], "high_list": [55.38, 55.78, 56.1, 55.9, 56.01], "low_list": [54.33, 55.29, 55.29, 55.25, 54.99], "close_list": [55.28, 55.54, 55.68, 55.42, 55.1], "volume_list": [5849600, 3461500, 4625300, 4658000, 5015700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.6743, 0.5915, 0.5135, 0.4158, 0.3061], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0036, 0.0047, 0.0025, -0.0047, -0.0058], "VWAP_list": [54.9967, 55.5367, 55.69, 55.5233, 55.3667], "alpha_smr_list": [-0.004, -0.0007, -0.0082, -0.0023, -0.005], "alpha_mom_list": [-0.0166, -0.0004, 0.004, -0.0057, -0.007], "alpha002_list": [0.8267, 0.7491, 0.7028, 0.6571, 0.7166], "alpha006_list": [-0.1277, 0.0312, 0.1717, 0.2282, -0.8064], "alpha009_list": [-0.2, -0.26, -0.14, 0.26, 0.32], "alpha012_list": [-0.2, 0.26, -0.14, 0.26, 0.32], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.9, 0.24, -0.72, -0.12, 0.09], "alpha024_list": [-7.74, -8.0, -8.14, -7.88, -7.56], "alpha028_list": [-0.4211, -0.4222, -0.4868, -0.5585, -0.4571], "alpha032_list": [5.6854, 5.6024, 5.5166, 5.4547, 5.3346], "alpha041_list": [-0.1442, -0.0022, 0.0035, 0.0507, 0.131], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2, -0.26, -0.14, 0.26, 0.32], "alpha051_list": [-0.2, -0.26, -0.14, 0.26, 0.32], "alpha053_list": [-0.3796, 0.9054, 0.9752, 2.7014, -6.0749], "alpha054_list": [-0.9064, -0.5002, -0.4955, -0.2709, -0.1138], "alpha101_list": [-0.019, 0.4481, -0.3946, -0.5991, -0.5877]}
{"data_index": 4013500, "query_stock": "MNST", "query_date": "2023-11-20", "movement": "freeze", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [55.54, 55.68, 55.42, 55.1, 54.79], "open_list": [55.32, 56.0, 55.81, 55.7, 54.93], "high_list": [55.78, 56.1, 55.9, 56.01, 55.0], "low_list": [55.29, 55.29, 55.25, 54.99, 54.15], "close_list": [55.54, 55.68, 55.42, 55.1, 54.79], "volume_list": [3461500, 4625300, 4658000, 5015700, 7936300], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.5915, 0.5135, 0.4158, 0.3061, 0.1946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0047, 0.0025, -0.0047, -0.0058, -0.0056], "VWAP_list": [55.5367, 55.69, 55.5233, 55.3667, 54.6467], "alpha_smr_list": [-0.0007, -0.0082, -0.0023, -0.005, 0.0031], "alpha_mom_list": [-0.0004, 0.004, -0.0057, -0.007, -0.0108], "alpha002_list": [0.7491, 0.7028, 0.6571, 0.7166, 0.5308], "alpha006_list": [0.0312, 0.1717, 0.2282, -0.8064, 0.1845], "alpha009_list": [-0.26, -0.14, 0.26, 0.32, 0.31], "alpha012_list": [0.26, -0.14, 0.26, 0.32, 0.31], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.24, -0.72, -0.12, 0.09, 0.9], "alpha024_list": [-8.0, -8.14, -7.88, -7.56, -7.25], "alpha028_list": [-0.4222, -0.4868, -0.5585, -0.4571, -0.3472], "alpha032_list": [5.6024, 5.5166, 5.4547, 5.3346, 5.2092], "alpha041_list": [-0.0022, 0.0035, 0.0507, 0.131, -0.0733], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.26, -0.14, 0.26, 0.32, 0.31], "alpha051_list": [-0.26, -0.14, 0.26, 0.32, 0.31], "alpha053_list": [0.9054, 0.9752, 2.7014, -6.0749, -1.0857], "alpha054_list": [-0.5002, -0.4955, -0.2709, -0.1138, -0.7626], "alpha101_list": [0.4481, -0.3946, -0.5991, -0.5877, -0.1645]}
{"data_index": 4013501, "query_stock": "MNST", "query_date": "2023-11-21", "movement": "freeze", "date_list": ["2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20"], "adj_close_list": [55.68, 55.42, 55.1, 54.79, 54.82], "open_list": [56.0, 55.81, 55.7, 54.93, 54.65], "high_list": [56.1, 55.9, 56.01, 55.0, 55.04], "low_list": [55.29, 55.25, 54.99, 54.15, 54.38], "close_list": [55.68, 55.42, 55.1, 54.79, 54.82], "volume_list": [4625300, 4658000, 5015700, 7936300, 6964600], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.5135, 0.4158, 0.3061, 0.1946, 0.1091], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, -0.0047, -0.0058, -0.0056, 0.0005], "VWAP_list": [55.69, 55.5233, 55.3667, 54.6467, 54.7467], "alpha_smr_list": [-0.0082, -0.0023, -0.005, 0.0031, 0.0026], "alpha_mom_list": [0.004, -0.0057, -0.007, -0.0108, -0.0026], "alpha002_list": [0.7028, 0.6571, 0.7166, 0.5308, 0.1873], "alpha006_list": [0.1717, 0.2282, -0.8064, 0.1845, 0.3393], "alpha009_list": [-0.14, 0.26, 0.32, 0.31, -0.03], "alpha012_list": [-0.14, 0.26, 0.32, 0.31, 0.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.72, -0.12, 0.09, 0.9, 0.97], "alpha024_list": [-8.14, -7.88, -7.56, -7.25, -7.28], "alpha028_list": [-0.4868, -0.5585, -0.4571, -0.3472, -0.3698], "alpha032_list": [5.5166, 5.4547, 5.3346, 5.2092, 5.0581], "alpha041_list": [0.0035, 0.0507, 0.131, -0.0733, -0.0377], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.14, 0.26, 0.32, 0.31, -0.03], "alpha051_list": [-0.14, 0.26, 0.32, 0.31, -0.03], "alpha053_list": [0.9752, 2.7014, -6.0749, -1.0857, 0.0143], "alpha054_list": [-0.4955, -0.2709, -0.1138, -0.7626, -0.6564], "alpha101_list": [-0.3946, -0.5991, -0.5877, -0.1645, 0.2572]}
{"data_index": 4013502, "query_stock": "MNST", "query_date": "2023-11-22", "movement": "rise", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [55.42, 55.1, 54.79, 54.82, 54.8], "open_list": [55.81, 55.7, 54.93, 54.65, 54.97], "high_list": [55.9, 56.01, 55.0, 55.04, 55.12], "low_list": [55.25, 54.99, 54.15, 54.38, 54.6], "close_list": [55.42, 55.1, 54.79, 54.82, 54.8], "volume_list": [4658000, 5015700, 7936300, 6964600, 8424500], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.4158, 0.3061, 0.1946, 0.1091, 0.0409], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0047, -0.0058, -0.0056, 0.0005, -0.0004], "VWAP_list": [55.5233, 55.3667, 54.6467, 54.7467, 54.84], "alpha_smr_list": [-0.0023, -0.005, 0.0031, 0.0026, -0.0027], "alpha_mom_list": [-0.0057, -0.007, -0.0108, -0.0026, 0.0031], "alpha002_list": [0.6571, 0.7166, 0.5308, 0.1873, -0.3719], "alpha006_list": [0.2282, -0.8064, 0.1845, 0.3393, 0.4319], "alpha009_list": [0.26, 0.32, 0.31, -0.03, 0.02], "alpha012_list": [0.26, 0.32, 0.31, 0.03, 0.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.12, 0.09, 0.9, 0.97, -0.12], "alpha024_list": [-7.88, -7.56, -7.25, -7.28, -7.26], "alpha028_list": [-0.5585, -0.4571, -0.3472, -0.3698, -0.3995], "alpha032_list": [5.4547, 5.3346, 5.2092, 5.0581, 4.9402], "alpha041_list": [0.0507, 0.131, -0.0733, -0.0377, 0.0194], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.26, 0.32, 0.31, -0.03, 0.02], "alpha051_list": [0.26, 0.32, 0.31, -0.03, 0.02], "alpha053_list": [2.7014, -6.0749, -1.0857, 0.0143, 0.0878], "alpha054_list": [-0.2709, -0.1138, -0.7626, -0.6564, -0.3906], "alpha101_list": [-0.5991, -0.5877, -0.1645, 0.2572, -0.3263]}
{"data_index": 4013503, "query_stock": "MNST", "query_date": "2023-11-24", "movement": "freeze", "date_list": ["2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22"], "adj_close_list": [55.1, 54.79, 54.82, 54.8, 55.22], "open_list": [55.7, 54.93, 54.65, 54.97, 55.32], "high_list": [56.01, 55.0, 55.04, 55.12, 55.61], "low_list": [54.99, 54.15, 54.38, 54.6, 55.0], "close_list": [55.1, 54.79, 54.82, 54.8, 55.22], "volume_list": [5015700, 7936300, 6964600, 8424500, 4756300], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3061, 0.1946, 0.1091, 0.0409, 0.0151], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0058, -0.0056, 0.0005, -0.0004, 0.0077], "VWAP_list": [55.3667, 54.6467, 54.7467, 54.84, 55.2767], "alpha_smr_list": [-0.005, 0.0031, 0.0026, -0.0027, -0.0094], "alpha_mom_list": [-0.007, -0.0108, -0.0026, 0.0031, -0.0031], "alpha002_list": [0.7166, 0.5308, 0.1873, -0.3719, -0.0392], "alpha006_list": [-0.8064, 0.1845, 0.3393, 0.4319, 0.6578], "alpha009_list": [0.32, 0.31, -0.03, 0.02, -0.42], "alpha012_list": [0.32, 0.31, 0.03, 0.02, 0.42], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.09, 0.9, 0.97, -0.12, -0.57], "alpha024_list": [-7.56, -7.25, -7.28, -7.26, -7.68], "alpha028_list": [-0.4571, -0.3472, -0.3698, -0.3995, -0.3976], "alpha032_list": [5.3346, 5.2092, 5.0581, 4.9402, 4.7766], "alpha041_list": [0.131, -0.0733, -0.0377, 0.0194, 0.0275], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.32, 0.31, -0.03, 0.02, -0.42], "alpha051_list": [0.32, 0.31, -0.03, 0.02, -0.42], "alpha053_list": [-6.0749, -1.0857, 0.0143, 0.0878, -3.7566], "alpha054_list": [-0.1138, -0.7626, -0.6564, -0.3906, -0.3639], "alpha101_list": [-0.5877, -0.1645, 0.2572, -0.3263, -0.1637]}
{"data_index": 4013504, "query_stock": "MNST", "query_date": "2023-11-27", "movement": "fall", "date_list": ["2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24"], "adj_close_list": [54.79, 54.82, 54.8, 55.22, 55.17], "open_list": [54.93, 54.65, 54.97, 55.32, 55.11], "high_list": [55.0, 55.04, 55.12, 55.61, 55.41], "low_list": [54.15, 54.38, 54.6, 55.0, 55.02], "close_list": [54.79, 54.82, 54.8, 55.22, 55.17], "volume_list": [7936300, 6964600, 8424500, 4756300, 1871800], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1946, 0.1091, 0.0409, 0.0151, -0.0128], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0005, -0.0004, 0.0077, -0.0009], "VWAP_list": [54.6467, 54.7467, 54.84, 55.2767, 55.2], "alpha_smr_list": [0.0031, 0.0026, -0.0027, -0.0094, 0.002], "alpha_mom_list": [-0.0108, -0.0026, 0.0031, -0.0031, -0.0018], "alpha002_list": [0.5308, 0.1873, -0.3719, -0.0392, 0.1528], "alpha006_list": [0.1845, 0.3393, 0.4319, 0.6578, 0.4458], "alpha009_list": [0.31, -0.03, 0.02, -0.42, 0.05], "alpha012_list": [0.31, 0.03, 0.02, 0.42, -0.05], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.9, 0.97, -0.12, -0.57, -0.29], "alpha024_list": [-7.25, -7.28, -7.26, -7.68, -7.63], "alpha028_list": [-0.3472, -0.3698, -0.3995, -0.3976, -0.4074], "alpha032_list": [5.2092, 5.0581, 4.9402, 4.7766, 4.6553], "alpha041_list": [-0.0733, -0.0377, 0.0194, 0.0275, 0.0147], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.31, -0.03, 0.02, -0.42, 0.05], "alpha051_list": [0.31, -0.03, 0.02, -0.42, 0.05], "alpha053_list": [-1.0857, 0.0143, 0.0878, -3.7566, 1.4948], "alpha054_list": [-0.7626, -0.6564, -0.3906, -0.3639, -0.3825], "alpha101_list": [-0.1645, 0.2572, -0.3263, -0.1637, 0.1534]}
{"data_index": 4013505, "query_stock": "MNST", "query_date": "2023-11-28", "movement": "rise", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [54.82, 54.8, 55.22, 55.17, 54.72], "open_list": [54.65, 54.97, 55.32, 55.11, 55.22], "high_list": [55.04, 55.12, 55.61, 55.41, 55.33], "low_list": [54.38, 54.6, 55.0, 55.02, 54.65], "close_list": [54.82, 54.8, 55.22, 55.17, 54.72], "volume_list": [6964600, 8424500, 4756300, 1871800, 4535600], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1091, 0.0409, 0.0151, -0.0128, -0.066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.0004, 0.0077, -0.0009, -0.0082], "VWAP_list": [54.7467, 54.84, 55.2767, 55.2, 54.9], "alpha_smr_list": [0.0026, -0.0027, -0.0094, 0.002, -0.0009], "alpha_mom_list": [-0.0026, 0.0031, -0.0031, -0.0018, 0.0011], "alpha002_list": [0.1873, -0.3719, -0.0392, 0.1528, 0.0176], "alpha006_list": [0.3393, 0.4319, 0.6578, 0.4458, 0.4341], "alpha009_list": [-0.03, 0.02, -0.42, 0.05, 0.45], "alpha012_list": [0.03, 0.02, 0.42, -0.05, 0.45], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.97, -0.12, -0.57, -0.29, 0.28], "alpha024_list": [-7.28, -7.26, -7.68, -7.63, -7.18], "alpha028_list": [-0.3698, -0.3995, -0.3976, -0.4074, -0.4303], "alpha032_list": [5.0581, 4.9402, 4.7766, 4.6553, 4.5665], "alpha041_list": [-0.0377, 0.0194, 0.0275, 0.0147, 0.0889], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.03, 0.02, -0.42, 0.05, 0.45], "alpha051_list": [-0.03, 0.02, -0.42, 0.05, 0.45], "alpha053_list": [0.0143, 0.0878, -3.7566, 1.4948, 7.7544], "alpha054_list": [-0.6564, -0.3906, -0.3639, -0.3825, -0.1077], "alpha101_list": [0.2572, -0.3263, -0.1637, 0.1534, -0.7342]}
{"data_index": 4013506, "query_stock": "MNST", "query_date": "2023-11-29", "movement": "fall", "date_list": ["2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28"], "adj_close_list": [54.8, 55.22, 55.17, 54.72, 55.28], "open_list": [54.97, 55.32, 55.11, 55.22, 54.7], "high_list": [55.12, 55.61, 55.41, 55.33, 55.42], "low_list": [54.6, 55.0, 55.02, 54.65, 54.68], "close_list": [54.8, 55.22, 55.17, 54.72, 55.28], "volume_list": [8424500, 4756300, 1871800, 4535600, 8008500], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0409, 0.0151, -0.0128, -0.066, -0.0677], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0004, 0.0077, -0.0009, -0.0082, 0.0102], "VWAP_list": [54.84, 55.2767, 55.2, 54.9, 55.1267], "alpha_smr_list": [-0.0027, -0.0094, 0.002, -0.0009, 0.0004], "alpha_mom_list": [0.0031, -0.0031, -0.0018, 0.0011, -0.0091], "alpha002_list": [-0.3719, -0.0392, 0.1528, 0.0176, -0.4784], "alpha006_list": [0.4319, 0.6578, 0.4458, 0.4341, 0.5399], "alpha009_list": [0.02, -0.42, 0.05, 0.45, -0.56], "alpha012_list": [0.02, 0.42, -0.05, 0.45, -0.56], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.12, -0.57, -0.29, 0.28, -0.01], "alpha024_list": [-7.26, -7.68, -7.63, -7.18, -7.74], "alpha028_list": [-0.3995, -0.3976, -0.4074, -0.4303, -0.4949], "alpha032_list": [4.9402, 4.7766, 4.6553, 4.5665, 4.4287], "alpha041_list": [0.0194, 0.0275, 0.0147, 0.0889, -0.0779], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.02, -0.42, 0.05, 0.45, -0.56], "alpha051_list": [0.02, -0.42, 0.05, 0.45, -0.56], "alpha053_list": [0.0878, -3.7566, 1.4948, 7.7544, -0.8436], "alpha054_list": [-0.3906, -0.3639, -0.3825, -0.1077, -0.7692], "alpha101_list": [-0.3263, -0.1637, 0.1534, -0.7342, 0.7827]}
{"data_index": 4013507, "query_stock": "MNST", "query_date": "2023-11-30", "movement": "rise", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [55.22, 55.17, 54.72, 55.28, 54.71], "open_list": [55.32, 55.11, 55.22, 54.7, 55.48], "high_list": [55.61, 55.41, 55.33, 55.42, 55.5], "low_list": [55.0, 55.02, 54.65, 54.68, 54.32], "close_list": [55.22, 55.17, 54.72, 55.28, 54.71], "volume_list": [4756300, 1871800, 4535600, 8008500, 8844500], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0151, -0.0128, -0.066, -0.0677, -0.109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0077, -0.0009, -0.0082, 0.0102, -0.0103], "VWAP_list": [55.2767, 55.2, 54.9, 55.1267, 54.8433], "alpha_smr_list": [-0.0094, 0.002, -0.0009, 0.0004, -0.0036], "alpha_mom_list": [-0.0031, -0.0018, 0.0011, -0.0091, 0.0105], "alpha002_list": [-0.0392, 0.1528, 0.0176, -0.4784, 0.071], "alpha006_list": [0.6578, 0.4458, 0.4341, 0.5399, 0.3641], "alpha009_list": [-0.42, 0.05, 0.45, -0.56, 0.57], "alpha012_list": [0.42, -0.05, 0.45, -0.56, 0.57], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.57, -0.29, 0.28, -0.01, 0.0], "alpha024_list": [-7.68, -7.63, -7.18, -7.74, -7.17], "alpha028_list": [-0.3976, -0.4074, -0.4303, -0.4949, -0.4893], "alpha032_list": [4.7766, 4.6553, 4.5665, 4.4287, 4.3584], "alpha041_list": [0.0275, 0.0147, 0.0889, -0.0779, 0.0635], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.42, 0.05, 0.45, -0.56, 0.57], "alpha051_list": [-0.42, 0.05, 0.45, -0.56, 0.57], "alpha053_list": [-3.7566, 1.4948, 7.7544, -0.8436, -0.7979], "alpha054_list": [-0.3639, -0.3825, -0.1077, -0.7692, -0.3544], "alpha101_list": [-0.1637, 0.1534, -0.7342, 0.7827, -0.652]}
{"data_index": 4013508, "query_stock": "MNST", "query_date": "2023-12-01", "movement": "freeze", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [55.17, 54.72, 55.28, 54.71, 55.15], "open_list": [55.11, 55.22, 54.7, 55.48, 54.82], "high_list": [55.41, 55.33, 55.42, 55.5, 55.2], "low_list": [55.02, 54.65, 54.68, 54.32, 54.18], "close_list": [55.17, 54.72, 55.28, 54.71, 55.15], "volume_list": [1871800, 4535600, 8008500, 8844500, 8484100], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0128, -0.066, -0.0677, -0.109, -0.1083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0009, -0.0082, 0.0102, -0.0103, 0.008], "VWAP_list": [55.2, 54.9, 55.1267, 54.8433, 54.8433], "alpha_smr_list": [0.002, -0.0009, 0.0004, -0.0036, -0.002], "alpha_mom_list": [-0.0018, 0.0011, -0.0091, 0.0105, -0.014], "alpha002_list": [0.1528, 0.0176, -0.4784, 0.071, 0.0381], "alpha006_list": [0.4458, 0.4341, 0.5399, 0.3641, 0.355], "alpha009_list": [0.05, 0.45, -0.56, 0.57, -0.44], "alpha012_list": [-0.05, 0.45, -0.56, 0.57, 0.44], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.29, 0.28, -0.01, 0.0, 0.0], "alpha024_list": [-7.63, -7.18, -7.74, -7.17, -7.61], "alpha028_list": [-0.4074, -0.4303, -0.4949, -0.4893, -0.7205], "alpha032_list": [4.6553, 4.5665, 4.4287, 4.3584, 4.2034], "alpha041_list": [0.0147, 0.0889, -0.0779, 0.0635, -0.1557], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.05, 0.45, -0.56, 0.57, -0.44], "alpha051_list": [0.05, 0.45, -0.56, 0.57, -0.44], "alpha053_list": [1.4948, 7.7544, -0.8436, -0.7979, -8.2215], "alpha054_list": [-0.3825, -0.1077, -0.7692, -0.3544, -0.9229], "alpha101_list": [0.1534, -0.7342, 0.7827, -0.652, 0.3232]}
{"data_index": 4013509, "query_stock": "MNST", "query_date": "2023-12-04", "movement": "freeze", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [54.72, 55.28, 54.71, 55.15, 55.22], "open_list": [55.22, 54.7, 55.48, 54.82, 54.92], "high_list": [55.33, 55.42, 55.5, 55.2, 55.53], "low_list": [54.65, 54.68, 54.32, 54.18, 54.92], "close_list": [54.72, 55.28, 54.71, 55.15, 55.22], "volume_list": [4535600, 8008500, 8844500, 8484100, 5525600], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.066, -0.0677, -0.109, -0.1083, -0.1046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0082, 0.0102, -0.0103, 0.008, 0.0013], "VWAP_list": [54.9, 55.1267, 54.8433, 54.8433, 55.2233], "alpha_smr_list": [-0.0009, 0.0004, -0.0036, -0.002, 0.0042], "alpha_mom_list": [0.0011, -0.0091, 0.0105, -0.014, 0.006], "alpha002_list": [0.0176, -0.4784, 0.071, 0.0381, 0.1829], "alpha006_list": [0.4341, 0.5399, 0.3641, 0.355, 0.2592], "alpha009_list": [0.45, -0.56, 0.57, -0.44, -0.07], "alpha012_list": [0.45, -0.56, 0.57, 0.44, 0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.28, -0.01, 0.0, 0.0, 0.0], "alpha024_list": [-7.18, -7.74, -7.17, -7.61, -7.68], "alpha028_list": [-0.4303, -0.4949, -0.4893, -0.7205, -0.584], "alpha032_list": [4.5665, 4.4287, 4.3584, 4.2034, 4.0811], "alpha041_list": [0.0889, -0.0779, 0.0635, -0.1557, 0.0008], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.07], "alpha049_list": [0.45, -0.56, 0.57, -0.44, -0.07], "alpha051_list": [0.45, -0.56, 0.57, -0.44, -0.07], "alpha053_list": [7.7544, -0.8436, -0.7979, -8.2215, 0.7052], "alpha054_list": [-0.1077, -0.7692, -0.3544, -0.9229, -0.4786], "alpha101_list": [-0.7342, 0.7827, -0.652, 0.3232, 0.491]}
{"data_index": 4013510, "query_stock": "MNST", "query_date": "2023-12-05", "movement": "fall", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [55.28, 54.71, 55.15, 55.22, 55.17], "open_list": [54.7, 55.48, 54.82, 54.92, 54.97], "high_list": [55.42, 55.5, 55.2, 55.53, 55.58], "low_list": [54.68, 54.32, 54.18, 54.92, 54.67], "close_list": [55.28, 54.71, 55.15, 55.22, 55.17], "volume_list": [8008500, 8844500, 8484100, 5525600, 5413200], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0677, -0.109, -0.1083, -0.1046, -0.1066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0102, -0.0103, 0.008, 0.0013, -0.0009], "VWAP_list": [55.1267, 54.8433, 54.8433, 55.2233, 55.14], "alpha_smr_list": [0.0004, -0.0036, -0.002, 0.0042, 0.0045], "alpha_mom_list": [-0.0091, 0.0105, -0.014, 0.006, 0.0054], "alpha002_list": [-0.4784, 0.071, 0.0381, 0.1829, 0.2369], "alpha006_list": [0.5399, 0.3641, 0.355, 0.2592, 0.2323], "alpha009_list": [-0.56, 0.57, -0.44, -0.07, 0.05], "alpha012_list": [-0.56, 0.57, 0.44, 0.07, -0.05], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.01, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.74, -7.17, -7.61, -7.68, -7.63], "alpha028_list": [-0.4949, -0.4893, -0.7205, -0.584, -0.5897], "alpha032_list": [4.4287, 4.3584, 4.2034, 4.0811, 3.975], "alpha041_list": [-0.0779, 0.0635, -0.1557, 0.0008, -0.0169], "alpha046_list": [-1.0, -1.0, -1.0, -0.07, 1.0], "alpha049_list": [-0.56, 0.57, -0.44, -0.07, 0.05], "alpha051_list": [-0.56, 0.57, -0.44, -0.07, 0.05], "alpha053_list": [-0.8436, -0.7979, -8.2215, 0.7052, 0.32], "alpha054_list": [-0.7692, -0.3544, -0.9229, -0.4786, -0.5396], "alpha101_list": [0.7827, -0.652, 0.3232, 0.491, 0.2195]}
{"data_index": 4013511, "query_stock": "MNST", "query_date": "2023-12-06", "movement": "freeze", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [54.71, 55.15, 55.22, 55.17, 54.26], "open_list": [55.48, 54.82, 54.92, 54.97, 55.08], "high_list": [55.5, 55.2, 55.53, 55.58, 55.26], "low_list": [54.32, 54.18, 54.92, 54.67, 53.99], "close_list": [54.71, 55.15, 55.22, 55.17, 54.26], "volume_list": [8844500, 8484100, 5525600, 5413200, 5775500], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.109, -0.1083, -0.1046, -0.1066, -0.1668], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0927], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0103, 0.008, 0.0013, -0.0009, -0.0165], "VWAP_list": [54.8433, 54.8433, 55.2233, 55.14, 54.5033], "alpha_smr_list": [-0.0036, -0.002, 0.0042, 0.0045, 0.0016], "alpha_mom_list": [0.0105, -0.014, 0.006, 0.0054, 0.0036], "alpha002_list": [0.071, 0.0381, 0.1829, 0.2369, 0.2567], "alpha006_list": [0.3641, 0.355, 0.2592, 0.2323, 0.2092], "alpha009_list": [0.57, -0.44, -0.07, 0.05, 0.91], "alpha012_list": [0.57, 0.44, 0.07, -0.05, 0.91], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.17, -7.61, -7.68, -7.63, -6.72], "alpha028_list": [-0.4893, -0.7205, -0.584, -0.5897, -0.3802], "alpha032_list": [4.3584, 4.2034, 4.0811, 3.975, 3.8512], "alpha041_list": [0.0635, -0.1557, 0.0008, -0.0169, 0.118], "alpha046_list": [-1.0, -1.0, -0.07, 1.0, 1.0], "alpha049_list": [0.57, -0.44, -0.07, 0.05, 0.91], "alpha051_list": [0.57, -0.44, -0.07, 0.05, 0.91], "alpha053_list": [-0.7979, -8.2215, 0.7052, 0.32, 2.1038], "alpha054_list": [-0.3544, -0.9229, -0.4786, -0.5396, -0.2292], "alpha101_list": [-0.652, 0.3232, 0.491, 0.2195, -0.6452]}
{"data_index": 4013512, "query_stock": "MNST", "query_date": "2023-12-07", "movement": "freeze", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [55.15, 55.22, 55.17, 54.26, 54.3], "open_list": [54.82, 54.92, 54.97, 55.08, 54.26], "high_list": [55.2, 55.53, 55.58, 55.26, 54.44], "low_list": [54.18, 54.92, 54.67, 53.99, 53.54], "close_list": [55.15, 55.22, 55.17, 54.26, 54.3], "volume_list": [8484100, 5525600, 5413200, 5775500, 5649400], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1083, -0.1046, -0.1066, -0.1668, -0.1993], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0927, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.008, 0.0013, -0.0009, -0.0165, 0.0007], "VWAP_list": [54.8433, 55.2233, 55.14, 54.5033, 54.0933], "alpha_smr_list": [-0.002, 0.0042, 0.0045, 0.0016, 0.0], "alpha_mom_list": [-0.014, 0.006, 0.0054, 0.0036, -0.015], "alpha002_list": [0.0381, 0.1829, 0.2369, 0.2567, 0.6763], "alpha006_list": [0.355, 0.2592, 0.2323, 0.2092, 0.0881], "alpha009_list": [-0.44, -0.07, 0.05, 0.91, -0.04], "alpha012_list": [0.44, 0.07, -0.05, 0.91, 0.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.61, -7.68, -7.63, -6.72, -6.76], "alpha028_list": [-0.7205, -0.584, -0.5897, -0.3802, -0.4607], "alpha032_list": [4.2034, 4.0811, 3.975, 3.8512, 3.7183], "alpha041_list": [-0.1557, 0.0008, -0.0169, 0.118, -0.1052], "alpha046_list": [-1.0, -0.07, 1.0, 1.0, 1.0], "alpha049_list": [-0.44, -0.07, 0.05, 0.91, -0.04], "alpha051_list": [-0.44, -0.07, 0.05, 0.91, -0.04], "alpha053_list": [-8.2215, 0.7052, 0.32, 2.1038, -1.5885], "alpha054_list": [-0.9229, -0.4786, -0.5396, -0.2292, -0.8413], "alpha101_list": [0.3232, 0.491, 0.2195, -0.6452, 0.0444]}
{"data_index": 4013513, "query_stock": "MNST", "query_date": "2023-12-08", "movement": "fall", "date_list": ["2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07"], "adj_close_list": [55.22, 55.17, 54.26, 54.3, 54.3], "open_list": [54.92, 54.97, 55.08, 54.26, 54.53], "high_list": [55.53, 55.58, 55.26, 54.44, 54.59], "low_list": [54.92, 54.67, 53.99, 53.54, 53.99], "close_list": [55.22, 55.17, 54.26, 54.3, 54.3], "volume_list": [5525600, 5413200, 5775500, 5649400, 5129900], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1046, -0.1066, -0.1668, -0.1993, -0.2148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0927, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0013, -0.0009, -0.0165, 0.0007, 0.0], "VWAP_list": [55.2233, 55.14, 54.5033, 54.0933, 54.2933], "alpha_smr_list": [0.0042, 0.0045, 0.0016, 0.0, -0.0042], "alpha_mom_list": [0.006, 0.0054, 0.0036, -0.015, 0.0007], "alpha002_list": [0.1829, 0.2369, 0.2567, 0.6763, 0.4337], "alpha006_list": [0.2592, 0.2323, 0.2092, 0.0881, -0.0268], "alpha009_list": [-0.07, 0.05, 0.91, -0.04, 0.0], "alpha012_list": [0.07, -0.05, 0.91, 0.04, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.68, -7.63, -6.72, -6.76, -6.76], "alpha028_list": [-0.584, -0.5897, -0.3802, -0.4607, -0.3231], "alpha032_list": [4.0811, 3.975, 3.8512, 3.7183, 3.5494], "alpha041_list": [0.0008, -0.0169, 0.118, -0.1052, -0.0042], "alpha046_list": [-0.07, 1.0, 1.0, 1.0, 0.0], "alpha049_list": [-0.07, 0.05, 0.91, -0.04, 0.0], "alpha051_list": [-0.07, 0.05, 0.91, -0.04, 0.0], "alpha053_list": [0.7052, 0.32, 2.1038, -1.5885, -0.6645], "alpha054_list": [-0.4786, -0.5396, -0.2292, -0.8413, -0.5277], "alpha101_list": [0.491, 0.2195, -0.6452, 0.0444, -0.3827]}
{"data_index": 4013514, "query_stock": "MNST", "query_date": "2023-12-11", "movement": "rise", "date_list": ["2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08"], "adj_close_list": [55.17, 54.26, 54.3, 54.3, 53.92], "open_list": [54.97, 55.08, 54.26, 54.53, 54.16], "high_list": [55.58, 55.26, 54.44, 54.59, 54.35], "low_list": [54.67, 53.99, 53.54, 53.99, 53.7], "close_list": [55.17, 54.26, 54.3, 54.3, 53.92], "volume_list": [5413200, 5775500, 5649400, 5129900, 4935800], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1066, -0.1668, -0.1993, -0.2148, -0.2426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0927, null, null, -0.0843], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, -0.0165, 0.0007, 0.0, -0.007], "VWAP_list": [55.14, 54.5033, 54.0933, 54.2933, 53.99], "alpha_smr_list": [0.0045, 0.0016, 0.0, -0.0042, 0.0026], "alpha_mom_list": [0.0054, 0.0036, -0.015, 0.0007, -0.0042], "alpha002_list": [0.2369, 0.2567, 0.6763, 0.4337, 0.7168], "alpha006_list": [0.2323, 0.2092, 0.0881, -0.0268, -0.3428], "alpha009_list": [0.05, 0.91, -0.04, 0.0, 0.38], "alpha012_list": [-0.05, 0.91, 0.04, 0.0, -0.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.63, -6.72, -6.76, -6.76, -6.38], "alpha028_list": [-0.5897, -0.3802, -0.4607, -0.3231, -0.3961], "alpha032_list": [3.975, 3.8512, 3.7183, 3.5494, 3.3502], "alpha041_list": [-0.0169, 0.118, -0.1052, -0.0042, 0.034], "alpha046_list": [1.0, 1.0, 1.0, 0.0, 0.38], "alpha049_list": [0.05, 0.91, -0.04, 0.0, 0.38], "alpha051_list": [0.05, 0.91, -0.04, 0.0, 0.38], "alpha053_list": [0.32, 2.1038, -1.5885, -0.6645, -6.7599], "alpha054_list": [-0.5396, -0.2292, -0.8413, -0.5277, -0.3461], "alpha101_list": [0.2195, -0.6452, 0.0444, -0.3827, -0.3687]}
{"data_index": 4013515, "query_stock": "MNST", "query_date": "2023-12-12", "movement": "rise", "date_list": ["2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11"], "adj_close_list": [54.26, 54.3, 54.3, 53.92, 55.26], "open_list": [55.08, 54.26, 54.53, 54.16, 54.53], "high_list": [55.26, 54.44, 54.59, 54.35, 55.4], "low_list": [53.99, 53.54, 53.99, 53.7, 54.53], "close_list": [54.26, 54.3, 54.3, 53.92, 55.26], "volume_list": [5775500, 5649400, 5129900, 4935800, 4631800], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1668, -0.1993, -0.2148, -0.2426, -0.1663], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0927, null, null, -0.0843, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0165, 0.0007, 0.0, -0.007, 0.0249], "VWAP_list": [54.5033, 54.0933, 54.2933, 53.99, 55.0633], "alpha_smr_list": [0.0016, 0.0, -0.0042, 0.0026, -0.0112], "alpha_mom_list": [0.0036, -0.015, 0.0007, -0.0042, -0.0044], "alpha002_list": [0.2567, 0.6763, 0.4337, 0.7168, 0.4385], "alpha006_list": [0.2092, 0.0881, -0.0268, -0.3428, -0.5661], "alpha009_list": [0.91, -0.04, 0.0, 0.38, -1.34], "alpha012_list": [0.91, 0.04, 0.0, -0.38, 1.34], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.81], "alpha024_list": [-6.72, -6.76, -6.76, -6.38, -7.72], "alpha028_list": [-0.3802, -0.4607, -0.3231, -0.3961, -0.6448], "alpha032_list": [3.8512, 3.7183, 3.5494, 3.3502, 3.1709], "alpha041_list": [0.118, -0.1052, -0.0042, 0.034, -0.1001], "alpha046_list": [1.0, 1.0, 0.0, 0.38, 1.0], "alpha049_list": [0.91, -0.04, 0.0, 0.38, -1.34], "alpha051_list": [0.91, -0.04, 0.0, 0.38, -1.34], "alpha053_list": [2.1038, -1.5885, -0.6645, -6.7599, -0.0415], "alpha054_list": [-0.2292, -0.8413, -0.5277, -0.3461, -0.7851], "alpha101_list": [-0.6452, 0.0444, -0.3827, -0.3687, 0.8381]}
{"data_index": 4013516, "query_stock": "MNST", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [54.3, 54.3, 53.92, 55.26, 55.8], "open_list": [54.26, 54.53, 54.16, 54.53, 55.83], "high_list": [54.44, 54.59, 54.35, 55.4, 55.86], "low_list": [53.54, 53.99, 53.7, 54.53, 55.17], "close_list": [54.3, 54.3, 53.92, 55.26, 55.8], "volume_list": [5649400, 5129900, 4935800, 4631800, 4122400], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1993, -0.2148, -0.2426, -0.1663, -0.0795], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0843, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0007, 0.0, -0.007, 0.0249, 0.0098], "VWAP_list": [54.0933, 54.2933, 53.99, 55.0633, 55.61], "alpha_smr_list": [0.0, -0.0042, 0.0026, -0.0112, -0.0103], "alpha_mom_list": [-0.015, 0.0007, -0.0042, -0.0044, 0.0133], "alpha002_list": [0.6763, 0.4337, 0.7168, 0.4385, 0.3801], "alpha006_list": [0.0881, -0.0268, -0.3428, -0.5661, -0.1889], "alpha009_list": [-0.04, 0.0, 0.38, -1.34, -0.54], "alpha012_list": [0.04, 0.0, -0.38, 1.34, 0.54], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.81, -1.51], "alpha024_list": [-6.76, -6.76, -6.38, -7.72, -8.26], "alpha028_list": [-0.4607, -0.3231, -0.3961, -0.6448, -0.6442], "alpha032_list": [3.7183, 3.5494, 3.3502, 3.1709, 2.9012], "alpha041_list": [-0.1052, -0.0042, 0.034, -0.1001, -0.0961], "alpha046_list": [1.0, 0.0, 0.38, 1.0, 1.0], "alpha049_list": [-0.04, 0.0, 0.38, -1.34, -0.54], "alpha051_list": [-0.04, 0.0, 0.38, -1.34, -0.54], "alpha053_list": [-1.5885, -0.6645, -6.7599, -0.0415, -1.9304], "alpha054_list": [-0.8413, -0.5277, -0.3461, -0.7851, -0.9155], "alpha101_list": [0.0444, -0.3827, -0.3687, 0.8381, -0.0434]}
{"data_index": 4013517, "query_stock": "MNST", "query_date": "2023-12-14", "movement": "fall", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [54.3, 53.92, 55.26, 55.8, 56.55], "open_list": [54.53, 54.16, 54.53, 55.83, 55.93], "high_list": [54.59, 54.35, 55.4, 55.86, 56.57], "low_list": [53.99, 53.7, 54.53, 55.17, 55.78], "close_list": [54.3, 53.92, 55.26, 55.8, 56.55], "volume_list": [5129900, 4935800, 4631800, 4122400, 5780700], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2148, -0.2426, -0.1663, -0.0795, 0.0229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.38], "exceeding_lower_list": [null, -0.0843, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, -0.007, 0.0249, 0.0098, 0.0134], "VWAP_list": [54.2933, 53.99, 55.0633, 55.61, 56.3], "alpha_smr_list": [-0.0042, 0.0026, -0.0112, -0.0103, -0.0023], "alpha_mom_list": [0.0007, -0.0042, -0.0044, 0.0133, -0.0005], "alpha002_list": [0.4337, 0.7168, 0.4385, 0.3801, -0.5406], "alpha006_list": [-0.0268, -0.3428, -0.5661, -0.1889, 0.0654], "alpha009_list": [0.0, 0.38, -1.34, -0.54, -0.75], "alpha012_list": [0.0, -0.38, 1.34, 0.54, -0.75], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.81, -1.51, -1.17], "alpha024_list": [-6.76, -6.38, -7.72, -8.26, -9.01], "alpha028_list": [-0.3231, -0.3961, -0.6448, -0.6442, -0.4995], "alpha032_list": [3.5494, 3.3502, 3.1709, 2.9012, 2.615], "alpha041_list": [-0.0042, 0.034, -0.1001, -0.0961, -0.1264], "alpha046_list": [0.0, 0.38, 1.0, 1.0, 1.0], "alpha049_list": [0.0, 0.38, -1.34, -0.54, -0.75], "alpha051_list": [0.0, 0.38, -1.34, -0.54, -0.75], "alpha053_list": [-0.6645, -6.7599, -0.0415, -1.9304, -0.0256], "alpha054_list": [-0.5277, -0.3461, -0.7851, -0.9155, -0.9224], "alpha101_list": [-0.3827, -0.3687, 0.8381, -0.0434, 0.7838]}
{"data_index": 4013518, "query_stock": "MNST", "query_date": "2023-12-15", "movement": "fall", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [53.92, 55.26, 55.8, 56.55, 55.56], "open_list": [54.16, 54.53, 55.83, 55.93, 56.68], "high_list": [54.35, 55.4, 55.86, 56.57, 56.68], "low_list": [53.7, 54.53, 55.17, 55.78, 55.3], "close_list": [53.92, 55.26, 55.8, 56.55, 55.56], "volume_list": [4935800, 4631800, 4122400, 5780700, 5595300], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2426, -0.1663, -0.0795, 0.0229, 0.0187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.38, null], "exceeding_lower_list": [-0.0843, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.007, 0.0249, 0.0098, 0.0134, -0.0175], "VWAP_list": [53.99, 55.0633, 55.61, 56.3, 55.8467], "alpha_smr_list": [0.0026, -0.0112, -0.0103, -0.0023, -0.0023], "alpha_mom_list": [-0.0042, -0.0044, 0.0133, -0.0005, 0.011], "alpha002_list": [0.7168, 0.4385, 0.3801, -0.5406, 0.3027], "alpha006_list": [-0.3428, -0.5661, -0.1889, 0.0654, -0.1148], "alpha009_list": [0.38, -1.34, -0.54, -0.75, 0.99], "alpha012_list": [-0.38, 1.34, 0.54, -0.75, -0.99], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.81, -1.51, -1.17, -0.82], "alpha024_list": [-6.38, -7.72, -8.26, -9.01, -8.02], "alpha028_list": [-0.3961, -0.6448, -0.6442, -0.4995, -0.2635], "alpha032_list": [3.3502, 3.1709, 2.9012, 2.615, 2.4671], "alpha041_list": [0.034, -0.1001, -0.0961, -0.1264, 0.1391], "alpha046_list": [0.38, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.38, -1.34, -0.54, -0.75, 0.99], "alpha051_list": [0.38, -1.34, -0.54, -0.75, 0.99], "alpha053_list": [-6.7599, -0.0415, -1.9304, -0.0256, 3.2743], "alpha054_list": [-0.3461, -0.7851, -0.9155, -0.9224, -0.2082], "alpha101_list": [-0.3687, 0.8381, -0.0434, 0.7838, -0.811]}
{"data_index": 4013519, "query_stock": "MNST", "query_date": "2023-12-18", "movement": "freeze", "date_list": ["2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15"], "adj_close_list": [55.26, 55.8, 56.55, 55.56, 55.09], "open_list": [54.53, 55.83, 55.93, 56.68, 55.56], "high_list": [55.4, 55.86, 56.57, 56.68, 55.95], "low_list": [54.53, 55.17, 55.78, 55.3, 54.92], "close_list": [55.26, 55.8, 56.55, 55.56, 55.09], "volume_list": [4631800, 4122400, 5780700, 5595300, 9880400], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1663, -0.0795, 0.0229, 0.0187, -0.019], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.38, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0249, 0.0098, 0.0134, -0.0175, -0.0085], "VWAP_list": [55.0633, 55.61, 56.3, 55.8467, 55.32], "alpha_smr_list": [-0.0112, -0.0103, -0.0023, -0.0023, 0.0], "alpha_mom_list": [-0.0044, 0.0133, -0.0005, 0.011, -0.02], "alpha002_list": [0.4385, 0.3801, -0.5406, 0.3027, 0.4359], "alpha006_list": [-0.5661, -0.1889, 0.0654, -0.1148, -0.2063], "alpha009_list": [-1.34, -0.54, -0.75, 0.99, 0.47], "alpha012_list": [1.34, 0.54, -0.75, -0.99, 0.47], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.81, -1.51, -1.17, -0.82, 0.62], "alpha024_list": [-7.72, -8.26, -9.01, -8.02, -7.55], "alpha028_list": [-0.6448, -0.6442, -0.4995, -0.2635, -0.371], "alpha032_list": [3.1709, 2.9012, 2.615, 2.4671, 2.2565], "alpha041_list": [-0.1001, -0.0961, -0.1264, 0.1391, 0.1126], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.47], "alpha049_list": [-1.34, -0.54, -0.75, 0.99, 0.47], "alpha051_list": [-1.34, -0.54, -0.75, 0.99, 0.47], "alpha053_list": [-0.0415, -1.9304, -0.0256, 3.2743, 4.2388], "alpha054_list": [-0.7851, -0.9155, -0.9224, -0.2082, -0.1722], "alpha101_list": [0.8381, -0.0434, 0.7838, -0.811, -0.4559]}
{"data_index": 4013520, "query_stock": "MNST", "query_date": "2023-12-19", "movement": "freeze", "date_list": ["2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18"], "adj_close_list": [55.8, 56.55, 55.56, 55.09, 55.3], "open_list": [55.83, 55.93, 56.68, 55.56, 55.47], "high_list": [55.86, 56.57, 56.68, 55.95, 55.55], "low_list": [55.17, 55.78, 55.3, 54.92, 54.77], "close_list": [55.8, 56.55, 55.56, 55.09, 55.3], "volume_list": [4122400, 5780700, 5595300, 9880400, 4230200], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0795, 0.0229, 0.0187, -0.019, -0.0322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.38, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0098, 0.0134, -0.0175, -0.0085, 0.0038], "VWAP_list": [55.61, 56.3, 55.8467, 55.32, 55.2067], "alpha_smr_list": [-0.0103, -0.0023, -0.0023, 0.0, -0.0069], "alpha_mom_list": [0.0133, -0.0005, 0.011, -0.02, -0.0085], "alpha002_list": [0.3801, -0.5406, 0.3027, 0.4359, 0.4031], "alpha006_list": [-0.1889, 0.0654, -0.1148, -0.2063, -0.16], "alpha009_list": [-0.54, -0.75, 0.99, 0.47, -0.21], "alpha012_list": [0.54, -0.75, -0.99, 0.47, 0.21], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.51, -1.17, -0.82, 0.62, 1.13], "alpha024_list": [-8.26, -9.01, -8.02, -7.55, -7.76], "alpha028_list": [-0.6442, -0.4995, -0.2635, -0.371, -0.5844], "alpha032_list": [2.9012, 2.615, 2.4671, 2.2565, 2.1109], "alpha041_list": [-0.0961, -0.1264, 0.1391, 0.1126, -0.048], "alpha046_list": [1.0, 1.0, 1.0, 0.47, -0.21], "alpha049_list": [-0.54, -0.75, 0.99, 0.47, -0.21], "alpha051_list": [-0.54, -0.75, 0.99, 0.47, -0.21], "alpha053_list": [-1.9304, -0.0256, 3.2743, 4.2388, -3.2321], "alpha054_list": [-0.9155, -0.9224, -0.2082, -0.1722, -0.69], "alpha101_list": [-0.0434, 0.7838, -0.811, -0.4559, -0.2177]}
{"data_index": 4013521, "query_stock": "MNST", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [56.55, 55.56, 55.09, 55.3, 55.58], "open_list": [55.93, 56.68, 55.56, 55.47, 55.38], "high_list": [56.57, 56.68, 55.95, 55.55, 55.73], "low_list": [55.78, 55.3, 54.92, 54.77, 55.29], "close_list": [56.55, 55.56, 55.09, 55.3, 55.58], "volume_list": [5780700, 5595300, 9880400, 4230200, 4203800], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0229, 0.0187, -0.019, -0.0322, -0.0249], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.38, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0134, -0.0175, -0.0085, 0.0038, 0.0051], "VWAP_list": [56.3, 55.8467, 55.32, 55.2067, 55.5333], "alpha_smr_list": [-0.0023, -0.0023, 0.0, -0.0069, -0.0014], "alpha_mom_list": [-0.0005, 0.011, -0.02, -0.0085, -0.0031], "alpha002_list": [-0.5406, 0.3027, 0.4359, 0.4031, 0.4311], "alpha006_list": [0.0654, -0.1148, -0.2063, -0.16, -0.1413], "alpha009_list": [-0.75, 0.99, 0.47, -0.21, -0.28], "alpha012_list": [-0.75, -0.99, 0.47, 0.21, 0.28], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.17, -0.82, 0.62, 1.13, 0.22], "alpha024_list": [-9.01, -8.02, -7.55, -7.76, -8.04], "alpha028_list": [-0.4995, -0.2635, -0.371, -0.5844, -0.5892], "alpha032_list": [2.615, 2.4671, 2.2565, 2.1109, 1.8837], "alpha041_list": [-0.1264, 0.1391, 0.1126, -0.048, -0.0238], "alpha046_list": [1.0, 1.0, 0.47, -0.21, 1.0], "alpha049_list": [-0.75, 0.99, 0.47, -0.21, -0.28], "alpha051_list": [-0.75, 0.99, 0.47, -0.21, -0.28], "alpha053_list": [-0.0256, 3.2743, 4.2388, -3.2321, 0.333], "alpha054_list": [-0.9224, -0.2082, -0.1722, -0.69, -0.6473], "alpha101_list": [0.7838, -0.811, -0.4559, -0.2177, 0.4535]}
{"data_index": 4013522, "query_stock": "MNST", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [55.56, 55.09, 55.3, 55.58, 54.36], "open_list": [56.68, 55.56, 55.47, 55.38, 55.28], "high_list": [56.68, 55.95, 55.55, 55.73, 55.54], "low_list": [55.3, 54.92, 54.77, 55.29, 54.36], "close_list": [55.56, 55.09, 55.3, 55.58, 54.36], "volume_list": [5595300, 9880400, 4230200, 4203800, 4820400], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0187, -0.019, -0.0322, -0.0249, -0.1008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0175, -0.0085, 0.0038, 0.0051, -0.022], "VWAP_list": [55.8467, 55.32, 55.2067, 55.5333, 54.7533], "alpha_smr_list": [-0.0023, 0.0, -0.0069, -0.0014, 0.0054], "alpha_mom_list": [0.011, -0.02, -0.0085, -0.0031, 0.0036], "alpha002_list": [0.3027, 0.4359, 0.4031, 0.4311, 0.4259], "alpha006_list": [-0.1148, -0.2063, -0.16, -0.1413, -0.1789], "alpha009_list": [0.99, 0.47, -0.21, -0.28, 1.22], "alpha012_list": [-0.99, 0.47, 0.21, 0.28, 1.22], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.82, 0.62, 1.13, 0.22, 0.01], "alpha024_list": [-8.02, -7.55, -7.76, -8.04, -6.82], "alpha028_list": [-0.2635, -0.371, -0.5844, -0.5892, -0.2412], "alpha032_list": [2.4671, 2.2565, 2.1109, 1.8837, 1.6641], "alpha041_list": [0.1391, 0.1126, -0.048, -0.0238, 0.1935], "alpha046_list": [1.0, 0.47, -0.21, 1.0, 1.0], "alpha049_list": [0.99, 0.47, -0.21, -0.28, 1.22], "alpha051_list": [0.99, 0.47, -0.21, -0.28, 1.22], "alpha053_list": [3.2743, 4.2388, -3.2321, 0.333, null], "alpha054_list": [-0.2082, -0.1722, -0.69, -0.6473, 0.0], "alpha101_list": [-0.811, -0.4559, -0.2177, 0.4535, -0.779]}
{"data_index": 4013523, "query_stock": "MNST", "query_date": "2023-12-22", "movement": "rise", "date_list": ["2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21"], "adj_close_list": [55.09, 55.3, 55.58, 54.36, 55.38], "open_list": [55.56, 55.47, 55.38, 55.28, 54.71], "high_list": [55.95, 55.55, 55.73, 55.54, 55.47], "low_list": [54.92, 54.77, 55.29, 54.36, 54.68], "close_list": [55.09, 55.3, 55.58, 54.36, 55.38], "volume_list": [9880400, 4230200, 4203800, 4820400, 4323800], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.019, -0.0322, -0.0249, -0.1008, -0.0817], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0085, 0.0038, 0.0051, -0.022, 0.0188], "VWAP_list": [55.32, 55.2067, 55.5333, 54.7533, 55.1767], "alpha_smr_list": [0.0, -0.0069, -0.0014, 0.0054, -0.0064], "alpha_mom_list": [-0.02, -0.0085, -0.0031, 0.0036, -0.0168], "alpha002_list": [0.4359, 0.4031, 0.4311, 0.4259, 0.5795], "alpha006_list": [-0.2063, -0.16, -0.1413, -0.1789, -0.2225], "alpha009_list": [0.47, -0.21, -0.28, 1.22, -1.02], "alpha012_list": [0.47, 0.21, 0.28, 1.22, 1.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.62, 1.13, 0.22, 0.01, 0.26], "alpha024_list": [-7.55, -7.76, -8.04, -6.82, -7.84], "alpha028_list": [-0.371, -0.5844, -0.5892, -0.2412, -0.4089], "alpha032_list": [2.2565, 2.1109, 1.8837, 1.6641, 1.4622], "alpha041_list": [0.1126, -0.048, -0.0238, 0.1935, -0.1031], "alpha046_list": [0.47, -0.21, 1.0, 1.0, 1.0], "alpha049_list": [0.47, -0.21, -0.28, 1.22, -1.02], "alpha051_list": [0.47, -0.21, -0.28, 1.22, -1.02], "alpha053_list": [4.2388, -3.2321, 0.333, null, -1.826], "alpha054_list": [-0.1722, -0.69, -0.6473, 0.0, -0.8338], "alpha101_list": [-0.4559, -0.2177, 0.4535, -0.779, 0.847]}
{"data_index": 4013524, "query_stock": "MNST", "query_date": "2023-12-26", "movement": "rise", "date_list": ["2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22"], "adj_close_list": [55.3, 55.58, 54.36, 55.38, 56.01], "open_list": [55.47, 55.38, 55.28, 54.71, 55.65], "high_list": [55.55, 55.73, 55.54, 55.47, 56.35], "low_list": [54.77, 55.29, 54.36, 54.68, 55.52], "close_list": [55.3, 55.58, 54.36, 55.38, 56.01], "volume_list": [4230200, 4203800, 4820400, 4323800, 3942500], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0322, -0.0249, -0.1008, -0.0817, -0.0287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0038, 0.0051, -0.022, 0.0188, 0.0114], "VWAP_list": [55.2067, 55.5333, 54.7533, 55.1767, 55.96], "alpha_smr_list": [-0.0069, -0.0014, 0.0054, -0.0064, -0.0049], "alpha_mom_list": [-0.0085, -0.0031, 0.0036, -0.0168, 0.0122], "alpha002_list": [0.4031, 0.4311, 0.4259, 0.5795, 0.5067], "alpha006_list": [-0.16, -0.1413, -0.1789, -0.2225, -0.1984], "alpha009_list": [-0.21, -0.28, 1.22, -1.02, -0.63], "alpha012_list": [0.21, 0.28, 1.22, 1.02, 0.63], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.13, 0.22, 0.01, 0.26, -0.81], "alpha024_list": [-7.76, -8.04, -6.82, -7.84, -8.47], "alpha028_list": [-0.5844, -0.5892, -0.2412, -0.4089, -0.4004], "alpha032_list": [2.1109, 1.8837, 1.6641, 1.4622, 1.2844], "alpha041_list": [-0.048, -0.0238, 0.1935, -0.1031, -0.0265], "alpha046_list": [-0.21, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.21, -0.28, 1.22, -1.02, -0.63], "alpha051_list": [-0.21, -0.28, 1.22, -1.02, -0.63], "alpha053_list": [-3.2321, 0.333, null, -1.826, 0.5021], "alpha054_list": [-0.69, -0.6473, 0.0, -0.8338, -0.5716], "alpha101_list": [-0.2177, 0.4535, -0.779, 0.847, 0.4332]}
{"data_index": 4013525, "query_stock": "MNST", "query_date": "2023-12-27", "movement": "rise", "date_list": ["2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26"], "adj_close_list": [55.58, 54.36, 55.38, 56.01, 56.79], "open_list": [55.38, 55.28, 54.71, 55.65, 55.9], "high_list": [55.73, 55.54, 55.47, 56.35, 56.92], "low_list": [55.29, 54.36, 54.68, 55.52, 55.9], "close_list": [55.58, 54.36, 55.38, 56.01, 56.79], "volume_list": [4203800, 4820400, 4323800, 3942500, 3469100], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0249, -0.1008, -0.0817, -0.0287, 0.0523], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0829], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0051, -0.022, 0.0188, 0.0114, 0.0139], "VWAP_list": [55.5333, 54.7533, 55.1767, 55.96, 56.5367], "alpha_smr_list": [-0.0014, 0.0054, -0.0064, -0.0049, 0.002], "alpha_mom_list": [-0.0031, 0.0036, -0.0168, 0.0122, 0.0064], "alpha002_list": [0.4311, 0.4259, 0.5795, 0.5067, 0.4066], "alpha006_list": [-0.1413, -0.1789, -0.2225, -0.1984, -0.1069], "alpha009_list": [-0.28, 1.22, -1.02, -0.63, -0.78], "alpha012_list": [0.28, 1.22, 1.02, 0.63, 0.78], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.22, 0.01, 0.26, -0.81, -1.45], "alpha024_list": [-8.04, -6.82, -7.84, -8.47, -9.25], "alpha028_list": [-0.5892, -0.2412, -0.4089, -0.4004, -0.4298], "alpha032_list": [1.8837, 1.6641, 1.4622, 1.2844, 1.182], "alpha041_list": [-0.0238, 0.1935, -0.1031, -0.0265, -0.129], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.28, 1.22, -1.02, -0.63, -0.78], "alpha051_list": [-0.28, 1.22, -1.02, -0.63, -0.78], "alpha053_list": [0.333, null, -1.826, 0.5021, 0.0508], "alpha054_list": [-0.6473, 0.0, -0.8338, -0.5716, -0.8063], "alpha101_list": [0.4535, -0.779, 0.847, 0.4332, 0.8717]}
{"data_index": 4013526, "query_stock": "MNST", "query_date": "2023-12-28", "movement": "freeze", "date_list": ["2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27"], "adj_close_list": [54.36, 55.38, 56.01, 56.79, 57.34], "open_list": [55.28, 54.71, 55.65, 55.9, 56.84], "high_list": [55.54, 55.47, 56.35, 56.92, 57.37], "low_list": [54.36, 54.68, 55.52, 55.9, 56.72], "close_list": [54.36, 55.38, 56.01, 56.79, 57.34], "volume_list": [4820400, 4323800, 3942500, 3469100, 3606200], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1008, -0.0817, -0.0287, 0.0523, 0.132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0829, 0.251], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.022, 0.0188, 0.0114, 0.0139, 0.0097], "VWAP_list": [54.7533, 55.1767, 55.96, 56.5367, 57.1433], "alpha_smr_list": [0.0054, -0.0064, -0.0049, 0.002, -0.0009], "alpha_mom_list": [0.0036, -0.0168, 0.0122, 0.0064, 0.0158], "alpha002_list": [0.4259, 0.5795, 0.5067, 0.4066, 0.4578], "alpha006_list": [-0.1789, -0.2225, -0.1984, -0.1069, 0.0536], "alpha009_list": [1.22, -1.02, -0.63, -0.78, -0.55], "alpha012_list": [1.22, 1.02, 0.63, 0.78, -0.55], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.01, 0.26, -0.81, -1.45, -1.02], "alpha024_list": [-6.82, -7.84, -8.47, -9.25, -9.8], "alpha028_list": [-0.2412, -0.4089, -0.4004, -0.4298, -0.6128], "alpha032_list": [1.6641, 1.4622, 1.2844, 1.182, 1.0089], "alpha041_list": [0.1935, -0.1031, -0.0265, -0.129, -0.0993], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.22, -1.02, -0.63, -0.78, -0.55], "alpha051_list": [1.22, -1.02, -0.63, -0.78, -0.55], "alpha053_list": [null, -1.826, 0.5021, 0.0508, 0.0224], "alpha054_list": [0.0, -0.8338, -0.5716, -0.8063, -0.913], "alpha101_list": [-0.779, 0.847, 0.4332, 0.8717, 0.7681]}
{"data_index": 4013527, "query_stock": "MNST", "query_date": "2023-12-29", "movement": "freeze", "date_list": ["2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28"], "adj_close_list": [55.38, 56.01, 56.79, 57.34, 57.42], "open_list": [54.71, 55.65, 55.9, 56.84, 57.51], "high_list": [55.47, 56.35, 56.92, 57.37, 57.56], "low_list": [54.68, 55.52, 55.9, 56.72, 57.19], "close_list": [55.38, 56.01, 56.79, 57.34, 57.42], "volume_list": [4323800, 3942500, 3469100, 3606200, 3344700], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0817, -0.0287, 0.0523, 0.132, 0.1762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.0829, 0.251, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0188, 0.0114, 0.0139, 0.0097, 0.0014], "VWAP_list": [55.1767, 55.96, 56.5367, 57.1433, 57.39], "alpha_smr_list": [-0.0064, -0.0049, 0.002, -0.0009, -0.003], "alpha_mom_list": [-0.0168, 0.0122, 0.0064, 0.0158, 0.0088], "alpha002_list": [0.5795, 0.5067, 0.4066, 0.4578, 0.7257], "alpha006_list": [-0.2225, -0.1984, -0.1069, 0.0536, 0.2204], "alpha009_list": [-1.02, -0.63, -0.78, -0.55, 0.08], "alpha012_list": [1.02, 0.63, 0.78, -0.55, 0.08], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.26, -0.81, -1.45, -1.02, -0.64], "alpha024_list": [-7.84, -8.47, -9.25, -9.8, -9.88], "alpha028_list": [-0.4089, -0.4004, -0.4298, -0.6128, -0.6163], "alpha032_list": [1.4622, 1.2844, 1.182, 1.0089, 0.5019], "alpha041_list": [-0.1031, -0.0265, -0.129, -0.0993, -0.0153], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.08], "alpha049_list": [-1.02, -0.63, -0.78, -0.55, -0.08], "alpha051_list": [-1.02, -0.63, -0.78, -0.55, -0.08], "alpha053_list": [-1.826, 0.5021, 0.0508, 0.0224, -3.6989], "alpha054_list": [-0.8338, -0.5716, -0.8063, -0.913, -0.6265], "alpha101_list": [0.847, 0.4332, 0.8717, 0.7681, -0.2426]}